| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 200 | 9.47 |
| 02:27 م | 900 | 9.47 |
| 02:27 م | 3,000 | 9.47 |
| 02:25 م | 2,474 | 9.47 |
| 02:25 م | 950 | 9.47 |
| 02:25 م | 1,577 | 9.47 |
| 02:25 م | 5,000 | 9.47 |
| 02:25 م | 500 | 9.47 |
| 02:25 م | 500 | 9.47 |
| 02:25 م | 3,000 | 9.47 |
| 02:25 م | 2,000 | 9.47 |
| 02:25 م | 950 | 9.47 |
| 02:25 م | 268 | 9.47 |
| 02:25 م | 500 | 9.47 |
| 02:25 م | 5,000 | 9.47 |
| 02:25 م | 2,281 | 9.47 |
| 02:25 م | 100 | 9.47 |
| 02:25 م | 1,619 | 9.47 |
| 02:25 م | 1,830 | 9.47 |
| 02:25 م | 1,551 | 9.47 |
| 02:25 م | 3,949 | 9.47 |
| 02:25 م | 12,850 | 9.47 |
| 02:25 م | 1,650 | 9.47 |
| 02:25 م | 10,000 | 9.47 |
| 02:14 م | 1,051 | 9.48 |
| 02:14 م | 2,000 | 9.48 |
| 02:14 م | 16,241 | 9.47 |
| 02:14 م | 10,759 | 9.47 |
| 02:14 م | 5,000 | 9.48 |
| 02:14 م | 15,000 | 9.48 |
| 02:14 م | 5,000 | 9.48 |
| 02:13 م | 20,000 | 9.48 |
| 02:13 م | 549 | 9.5 |
| 02:13 م | 1,451 | 9.5 |
| 02:13 م | 9,000 | 9.47 |
| 02:13 م | 5,241 | 9.47 |
| 02:13 م | 3,000 | 9.47 |
| 02:13 م | 7,759 | 9.47 |
| 02:13 م | 4,000 | 9.48 |
| 02:12 م | 1,200 | 9.5 |
| 02:12 م | 2,349 | 9.5 |
| 02:12 م | 1,651 | 9.5 |
| 02:11 م | 5,000 | 9.5 |
| 02:10 م | 5,866 | 9.47 |
| 02:10 م | 10,000 | 9.48 |
| 02:10 م | 4,134 | 9.48 |
| 02:09 م | 88,881 | 9.48 |
| 02:09 م | 750 | 9.5 |
| 02:09 م | 9,332 | 9.5 |
| 02:09 م | 1,037 | 9.51 |
| 02:08 م | 668 | 9.5 |
| 02:08 م | 2,048 | 9.5 |
| 02:08 م | 22,284 | 9.5 |
| 02:08 م | 25,000 | 9.5 |
| 02:08 م | 1,000 | 9.5 |
| 02:08 م | 1,716 | 9.5 |
| 02:07 م | 2,000 | 9.5 |
| 02:07 م | 1,000 | 9.5 |
| 02:07 م | 6,985 | 9.48 |
| 02:07 م | 215 | 9.48 |
| 02:07 م | 2,000 | 9.49 |
| 02:07 م | 100 | 9.49 |
| 02:06 م | 15 | 9.5 |
| 02:06 م | 10,000 | 9.5 |
| 02:06 م | 2,585 | 9.48 |
| 02:05 م | 6,375 | 9.47 |
| 02:05 م | 1,756 | 9.47 |
| 02:05 م | 3,244 | 9.47 |
| 02:05 م | 865 | 9.47 |
| 02:05 م | 700 | 9.48 |
| 02:05 م | 2,500 | 9.48 |
| 02:05 م | 500 | 9.48 |
| 02:05 م | 1,060 | 9.49 |
| 02:05 م | 600 | 9.49 |
| 02:05 م | 207 | 9.5 |
| 02:05 م | 1,000 | 9.5 |
| 02:05 م | 3,009 | 9.5 |
| 02:05 م | 30,353 | 9.5 |
| 02:05 م | 500 | 9.51 |
| 02:05 م | 200 | 9.51 |
| 02:02 م | 25,000 | 9.5 |
| 02:02 م | 4,531 | 9.53 |
| 02:02 م | 100 | 9.52 |
| 02:01 م | 5,000 | 9.5 |
| 02:01 م | 39,647 | 9.5 |
| 02:01 م | 1,052 | 9.5 |
| 02:01 م | 1,000 | 9.5 |
| 02:01 م | 500 | 9.5 |
| 02:01 م | 600 | 9.5 |
| 02:01 م | 7,201 | 9.5 |
| 02:01 م | 36,157 | 9.5 |
| 02:01 م | 13,843 | 9.5 |
| 02:00 م | 50 | 9.5 |
| 02:00 م | 5,000 | 9.5 |
| 02:00 م | 11,107 | 9.5 |
| 02:00 م | 8 | 9.5 |
| 02:00 م | 2,288 | 9.5 |
| 02:00 م | 52 | 9.5 |
| 01:59 م | 34,219 | 9.48 |
| 01:59 م | 5,781 | 9.49 |
| 01:59 م | 9,219 | 9.49 |
| 01:58 م | 365 | 9.48 |
| 01:58 م | 5,000 | 9.48 |
| 01:58 م | 17,050 | 9.48 |
| 01:58 م | 35 | 9.47 |
| 01:58 م | 5,000 | 9.48 |
| 01:58 م | 2,950 | 9.48 |
| 01:58 م | 250 | 9.48 |
| 01:58 م | 100 | 9.48 |
| 01:58 م | 623 | 9.49 |
| 01:57 م | 5,210 | 9.49 |
| 01:57 م | 500 | 9.49 |
| 01:57 م | 1,500 | 9.49 |
| 01:57 م | 590 | 9.49 |
| 01:57 م | 3,392 | 9.49 |
| 01:57 م | 123 | 9.49 |
| 01:56 م | 7,709 | 9.45 |
| 01:56 م | 1,100 | 9.45 |
| 01:56 م | 10,000 | 9.45 |
| 01:56 م | 2,000 | 9.45 |
| 01:56 م | 1,500 | 9.45 |
| 01:56 م | 805 | 9.45 |
| 01:56 م | 520 | 9.45 |
| 01:56 م | 5,000 | 9.46 |
| 01:56 م | 9,700 | 9.46 |
| 01:56 م | 1,000 | 9.46 |
| 01:56 م | 1,100 | 9.46 |
| 01:56 م | 6,466 | 9.47 |
| 01:56 م | 1,000 | 9.47 |
| 01:56 م | 100 | 9.47 |
| 01:56 م | 2,000 | 9.47 |
| 01:56 م | 500 | 9.48 |
| 01:56 م | 3,343 | 9.48 |
| 01:55 م | 1,000 | 9.48 |
| 01:55 م | 2 | 9.5 |
| 01:55 م | 12,791 | 9.47 |
| 01:55 م | 1,855 | 9.48 |
| 01:55 م | 10,000 | 9.48 |
| 01:55 م | 52 | 9.48 |
| 01:55 م | 302 | 9.48 |
| 01:54 م | 398 | 9.48 |
| 01:54 م | 1,500 | 9.48 |
| 01:54 م | 356 | 9.48 |
| 01:54 م | 500 | 9.5 |
| 01:54 م | 10,000 | 9.5 |
| 01:53 م | 144 | 9.48 |
| 01:53 م | 1,043 | 9.5 |
| 01:51 م | 350 | 9.47 |
| 01:51 م | 150 | 9.47 |
| 01:51 م | 393 | 9.47 |
| 01:51 م | 597 | 9.47 |
| 01:51 م | 1,000 | 9.49 |
| 01:51 م | 610 | 9.49 |
| 01:51 م | 390 | 9.49 |
| 01:51 م | 160 | 9.49 |
| 01:51 م | 150 | 9.5 |
| 01:51 م | 2,482 | 9.54 |
| 01:51 م | 7,518 | 9.5 |
| 01:51 م | 29 | 9.5 |
| 01:51 م | 5,000 | 9.5 |
| 01:51 م | 2,377 | 9.5 |
| 01:51 م | 1,193 | 9.5 |
| 01:51 م | 4,000 | 9.5 |
| 01:51 م | 500 | 9.5 |
| 01:51 م | 11 | 9.5 |
| 01:51 م | 1,060 | 9.5 |
| 01:51 م | 2,000 | 9.5 |
| 01:51 م | 3,000 | 9.5 |
| 01:51 م | 5,000 | 9.5 |
| 01:51 م | 5,000 | 9.5 |
| 01:51 م | 70 | 9.5 |
| 01:51 م | 1,442 | 9.51 |
| 01:51 م | 100 | 9.51 |
| 01:51 م | 5,000 | 9.51 |
| 01:51 م | 1,000 | 9.51 |
| 01:51 م | 5,000 | 9.51 |
| 01:51 م | 700 | 9.52 |
| 01:50 م | 500 | 9.54 |
| 01:50 م | 315 | 9.54 |
| 01:48 م | 104 | 9.5 |
| 01:48 م | 4,826 | 9.5 |
| 01:48 م | 450 | 9.5 |
| 01:48 م | 1,000 | 9.5 |
| 01:48 م | 1,052 | 9.5 |
| 01:48 م | 500 | 9.5 |
| 01:48 م | 500 | 9.5 |
| 01:48 م | 2,971 | 9.5 |
| 01:48 م | 119 | 9.5 |
| 01:48 م | 600 | 9.5 |
| 01:48 م | 142 | 9.5 |
| 01:48 م | 7,800 | 9.5 |
| 01:48 م | 1,000 | 9.5 |
| 01:48 م | 3,158 | 9.5 |
| 01:48 م | 3,000 | 9.5 |
| 01:48 م | 80 | 9.5 |
| 01:48 م | 10,000 | 9.5 |
| 01:48 م | 135 | 9.5 |
| 01:48 م | 180 | 9.5 |
| 01:48 م | 444 | 9.5 |
| 01:48 م | 500 | 9.5 |
| 01:48 م | 25,000 | 9.5 |
| 01:48 م | 318 | 9.5 |
| 01:48 م | 333 | 9.5 |
| 01:48 م | 650 | 9.5 |
| 01:48 م | 105 | 9.5 |
| 01:48 م | 3 | 9.5 |
| 01:48 م | 45 | 9.5 |
| 01:48 م | 490 | 9.5 |
| 01:48 م | 315 | 9.5 |
| 01:48 م | 100 | 9.5 |
| 01:48 م | 94 | 9.5 |
| 01:48 م | 110 | 9.5 |
| 01:48 م | 50 | 9.5 |
| 01:48 م | 86 | 9.5 |
| 01:48 م | 45 | 9.5 |
| 01:48 م | 10 | 9.5 |
| 01:48 م | 167 | 9.5 |
| 01:48 م | 200 | 9.5 |
| 01:48 م | 200 | 9.5 |
| 01:48 م | 2,000 | 9.51 |
| 01:48 م | 50,000 | 9.51 |
| 01:48 م | 2,000 | 9.51 |
| 01:48 م | 6,164 | 9.51 |
| 01:48 م | 250 | 9.51 |
| 01:48 م | 100,000 | 9.51 |
| 01:48 م | 25,000 | 9.51 |
| 01:48 م | 2,000 | 9.51 |
| 01:48 م | 5,000 | 9.51 |
| 01:48 م | 276 | 9.51 |
| 01:48 م | 39,000 | 9.51 |
| 01:48 م | 2,000 | 9.51 |
| 01:48 م | 3,000 | 9.51 |
| 01:48 م | 600 | 9.51 |
| 01:48 م | 612 | 9.52 |
| 01:48 م | 500 | 9.52 |
| 01:48 م | 100 | 9.52 |
| 01:48 م | 250 | 9.52 |
| 01:48 م | 155 | 9.52 |
| 01:48 م | 43 | 9.52 |
| 01:48 م | 579 | 9.52 |
| 01:48 م | 5,000 | 9.52 |
| 01:48 م | 10,000 | 9.52 |
| 01:48 م | 15,000 | 9.52 |
| 01:48 م | 10,000 | 9.52 |
| 01:48 م | 95,001 | 9.52 |
| 01:48 م | 8,000 | 9.53 |
| 01:48 م | 575 | 9.53 |
| 01:48 م | 1,000 | 9.53 |
| 01:48 م | 1,000 | 9.53 |
| 01:48 م | 3,000 | 9.53 |
| 01:48 م | 2,500 | 9.53 |
| 01:48 م | 2,000 | 9.53 |
| 01:48 م | 10,000 | 9.53 |
| 01:48 م | 600 | 9.53 |
| 01:48 م | 2,000 | 9.53 |
| 01:48 م | 8,017 | 9.53 |
| 01:48 م | 6,983 | 9.53 |
| 01:48 م | 620 | 9.54 |
| 01:48 م | 13,800 | 9.54 |
| 01:48 م | 315 | 9.54 |
| 01:48 م | 2,000 | 9.54 |
| 01:48 م | 1,000 | 9.54 |
| 01:48 م | 282 | 9.54 |
| 01:48 م | 718 | 9.54 |
| 01:48 م | 4,207 | 9.54 |
| 01:48 م | 727 | 9.55 |
| 01:47 م | 11,000 | 9.55 |
| 01:47 م | 273 | 9.55 |
| 01:47 م | 100 | 9.55 |
| 01:47 م | 200 | 9.55 |
| 01:46 م | 4,427 | 9.55 |
| 01:46 م | 2,000 | 9.54 |
| 01:46 م | 3,793 | 9.54 |
| 01:46 م | 5,000 | 9.54 |
| 01:46 م | 700 | 9.54 |
| 01:46 م | 500 | 9.55 |
| 01:46 م | 7 | 9.55 |
| 01:45 م | 1,993 | 9.55 |
| 01:45 م | 7 | 9.55 |
| 01:45 م | 10,000 | 9.55 |
| 01:45 م | 2,000 | 9.56 |
| 01:45 م | 200 | 9.56 |
| 01:44 م | 3,349 | 9.57 |
| 01:44 م | 2,290 | 9.55 |
| 01:44 م | 250 | 9.55 |
| 01:44 م | 3,000 | 9.55 |
| 01:44 م | 992 | 9.55 |
| 01:44 م | 10,000 | 9.55 |
| 01:44 م | 500 | 9.55 |
| 01:44 م | 2,968 | 9.56 |
| 01:42 م | 2,193 | 9.55 |
| 01:42 م | 206 | 9.55 |
| 01:42 م | 1,785 | 9.56 |
| 01:41 م | 215 | 9.56 |
| 01:41 م | 1,297 | 9.56 |
| 01:41 م | 1,749 | 9.57 |
| 01:41 م | 532 | 9.58 |
| 01:41 م | 707 | 9.58 |
| 01:41 م | 104 | 9.6 |
| 01:40 م | 34 | 9.6 |
| 01:39 م | 260 | 9.6 |
| 01:39 م | 2,050 | 9.6 |
| 01:36 م | 1,000 | 9.6 |
| 01:36 م | 700 | 9.6 |
| 01:35 م | 5,000 | 9.6 |
| 01:34 م | 4,000 | 9.6 |
| 01:34 م | 1,000 | 9.59 |
| 01:34 م | 500 | 9.57 |
| 01:33 م | 232 | 9.57 |
| 01:31 م | 768 | 9.57 |
| 01:30 م | 4,784 | 9.58 |
| 01:29 م | 1,000 | 9.6 |
| 01:29 م | 216 | 9.58 |
| 01:28 م | 5,200 | 9.6 |
| 01:28 م | 300 | 9.57 |
| 01:26 م | 1,830 | 9.62 |
| 01:26 م | 1,000 | 9.6 |
| 01:26 م | 89 | 9.6 |
| 01:25 م | 500 | 9.6 |
| 01:23 م | 411 | 9.6 |
| 01:23 م | 89 | 9.6 |
| 01:22 م | 19,000 | 9.6 |
| 01:22 م | 1,000 | 9.6 |
| 01:21 م | 132 | 9.57 |
| 01:20 م | 8 | 9.6 |
| 01:20 م | 450 | 9.6 |
| 01:18 م | 2,000 | 9.56 |
| 01:18 م | 19,453 | 9.6 |
| 01:18 م | 547 | 9.6 |
| 01:18 م | 203 | 9.56 |
| 01:18 م | 3,000 | 9.56 |
| 01:18 م | 1,797 | 9.58 |
| 01:17 م | 1,000 | 9.6 |
| 01:17 م | 453 | 9.6 |
| 01:17 م | 5,000 | 9.6 |
| 01:17 م | 3,774 | 9.6 |
| 01:17 م | 773 | 9.59 |
| 01:16 م | 3,203 | 9.58 |
| 01:16 م | 297 | 9.58 |
| 01:16 م | 129 | 9.59 |
| 01:16 م | 48 | 9.59 |
| 01:14 م | 5,000 | 9.59 |
| 01:14 م | 222 | 9.58 |
| 01:14 م | 228 | 9.58 |
| 01:12 م | 253 | 9.58 |
| 01:12 م | 1,915 | 9.58 |
| 01:09 م | 1,850 | 9.58 |
| 01:09 م | 10 | 9.58 |
| 01:09 م | 10 | 9.58 |
| 01:09 م | 313 | 9.58 |
| 01:08 م | 1,000 | 9.58 |
| 01:07 م | 41 | 9.58 |
| 01:07 م | 418 | 9.58 |
| 01:07 م | 521 | 9.58 |
| 01:05 م | 294 | 9.55 |
| 01:05 م | 1,190 | 9.55 |
| 01:05 م | 1,000 | 9.56 |
| 01:05 م | 5,214 | 9.56 |
| 01:05 م | 200 | 9.56 |
| 01:05 م | 5,000 | 9.56 |
| 01:05 م | 10,000 | 9.57 |
| 01:05 م | 1,962 | 9.57 |
| 01:05 م | 140 | 9.57 |
| 01:05 م | 238 | 9.57 |
| 01:04 م | 104 | 9.58 |
| 01:03 م | 350 | 9.58 |
| 01:03 م | 580 | 9.58 |
| 12:58 م | 420 | 9.58 |
| 12:58 م | 580 | 9.58 |
| 12:58 م | 52 | 9.6 |
| 12:57 م | 52 | 9.6 |
| 12:57 م | 55 | 9.6 |
| 12:57 م | 600 | 9.6 |
| 12:54 م | 320 | 9.58 |
| 12:51 م | 78 | 9.6 |
| 12:51 م | 21 | 9.6 |
| 12:51 م | 29 | 9.59 |
| 12:51 م | 325 | 9.57 |
| 12:51 م | 15 | 9.58 |
| 12:51 م | 2,000 | 9.58 |
| 12:51 م | 7,660 | 9.58 |
| 12:50 م | 114 | 9.6 |
| 12:50 م | 2,765 | 9.58 |
| 12:50 م | 2,000 | 9.59 |
| 12:49 م | 15 | 9.59 |
| 12:49 م | 220 | 9.59 |
| 12:48 م | 977 | 9.59 |
| 12:47 م | 800 | 9.59 |
| 12:47 م | 2,253 | 9.59 |
| 12:46 م | 155 | 9.59 |
| 12:45 م | 1,400 | 9.58 |
| 12:45 م | 3,619 | 9.58 |
| 12:45 م | 381 | 9.59 |
| 12:45 م | 988 | 9.59 |
| 12:45 م | 631 | 9.59 |
| 12:44 م | 10 | 9.59 |
| 12:44 م | 1,150 | 9.59 |
| 12:44 م | 101 | 9.59 |
| 12:43 م | 1,018 | 9.59 |
| 12:42 م | 987 | 9.59 |
| 12:42 م | 8 | 9.59 |
| 12:41 م | 521 | 9.58 |
| 12:40 م | 1 | 9.58 |
| 12:40 م | 840 | 9.58 |
| 12:40 م | 8,194 | 9.58 |
| 12:39 م | 1,806 | 9.58 |
| 12:38 م | 238 | 9.57 |
| 12:37 م | 1,000 | 9.57 |
| 12:36 م | 150 | 9.57 |
| 12:36 م | 1,000 | 9.57 |
| 12:36 م | 1,000 | 9.56 |
| 12:33 م | 4,999 | 9.52 |
| 12:33 م | 10,000 | 9.52 |
| 12:33 م | 1,000 | 9.52 |
| 12:33 م | 4,000 | 9.52 |
| 12:33 م | 20,000 | 9.52 |
| 12:33 م | 5,000 | 9.52 |
| 12:33 م | 500 | 9.52 |
| 12:33 م | 7,500 | 9.52 |
| 12:33 م | 3,000 | 9.53 |
| 12:33 م | 2,000 | 9.53 |
| 12:33 م | 1,200 | 9.53 |
| 12:33 م | 1,000 | 9.53 |
| 12:33 م | 500 | 9.53 |
| 12:33 م | 10,000 | 9.53 |
| 12:33 م | 10,000 | 9.53 |
| 12:33 م | 10,000 | 9.54 |
| 12:33 م | 2,000 | 9.54 |
| 12:33 م | 6,000 | 9.54 |
| 12:33 م | 500 | 9.54 |
| 12:33 م | 1,000 | 9.55 |
| 12:33 م | 1,600 | 9.55 |
| 12:33 م | 91 | 9.55 |
| 12:33 م | 939 | 9.55 |
| 12:33 م | 1,000 | 9.55 |
| 12:33 م | 600 | 9.55 |
| 12:33 م | 9,030 | 9.55 |
| 12:33 م | 839 | 9.56 |
| 12:33 م | 2,202 | 9.56 |
| 12:33 م | 2,500 | 9.57 |
| 12:33 م | 1,000 | 9.58 |
| 12:31 م | 1 | 9.59 |
| 12:26 م | 2,094 | 9.59 |
| 12:25 م | 4,030 | 9.55 |
| 12:25 م | 970 | 9.54 |
| 12:25 م | 1,030 | 9.54 |
| 12:25 م | 846 | 9.55 |
| 12:25 م | 888 | 9.55 |
| 12:25 م | 36 | 9.55 |
| 12:25 م | 400 | 9.54 |
| 12:25 م | 110 | 9.55 |
| 12:25 م | 2,000 | 9.55 |
| 12:24 م | 250 | 9.54 |
| 12:24 م | 750 | 9.54 |
| 12:24 م | 5,000 | 9.55 |
| 12:24 م | 698 | 9.55 |
| 12:24 م | 460 | 9.55 |
| 12:24 م | 1,000 | 9.54 |
| 12:24 م | 1,000 | 9.54 |
| 12:23 م | 150 | 9.54 |
| 12:23 م | 632 | 9.55 |
| 12:23 م | 6,000 | 9.55 |
| 12:23 م | 1,500 | 9.55 |
| 12:23 م | 2,000 | 9.55 |
| 12:23 م | 5,000 | 9.55 |
| 12:23 م | 15,000 | 9.55 |
| 12:23 م | 1,500 | 9.55 |
| 12:23 م | 200 | 9.55 |
| 12:23 م | 1,000 | 9.55 |
| 12:23 م | 1,000 | 9.55 |
| 12:23 م | 2,100 | 9.55 |
| 12:21 م | 1,000 | 9.55 |
| 12:21 م | 6,900 | 9.55 |
| 12:21 م | 5,200 | 9.55 |
| 12:21 م | 450 | 9.55 |
| 12:21 م | 105 | 9.55 |
| 12:21 م | 10 | 9.55 |
| 12:21 م | 5,000 | 9.55 |
| 12:21 م | 425 | 9.55 |
| 12:21 م | 5,000 | 9.56 |
| 12:21 م | 1,400 | 9.56 |
| 12:21 م | 420 | 9.56 |
| 12:21 م | 600 | 9.56 |
| 12:21 م | 1,000 | 9.56 |
| 12:21 م | 15,000 | 9.56 |
| 12:21 م | 2,000 | 9.57 |
| 12:21 م | 2,000 | 9.57 |
| 12:21 م | 4,490 | 9.57 |
| 12:21 م | 150 | 9.6 |
| 12:19 م | 104 | 9.6 |
| 12:19 م | 4,807 | 9.62 |
| 12:19 م | 8,573 | 9.6 |
| 12:19 م | 1,239 | 9.59 |
| 12:19 م | 2,176 | 9.58 |
| 12:19 م | 1,994 | 9.58 |
| 12:19 م | 843 | 9.58 |
| 12:19 م | 1,510 | 9.57 |
| 12:19 م | 10,000 | 9.57 |
| 12:19 م | 2,000 | 9.57 |
| 12:19 م | 490 | 9.57 |
| 12:18 م | 61 | 9.58 |
| 12:18 م | 10 | 9.57 |
| 12:18 م | 176 | 9.58 |
| 12:18 م | 605 | 9.58 |
| 12:17 م | 569 | 9.58 |
| 12:17 م | 349 | 9.58 |
| 12:16 م | 500 | 9.58 |
| 12:16 م | 8,903 | 9.58 |
| 12:16 م | 1,097 | 9.58 |
| 12:15 م | 500 | 9.59 |
| 12:15 م | 1,000 | 9.59 |
| 12:15 م | 949 | 9.59 |
| 12:15 م | 5,000 | 9.59 |
| 12:15 م | 1,050 | 9.59 |
| 12:15 م | 500 | 9.59 |
| 12:15 م | 700 | 9.59 |
| 12:15 م | 5,000 | 9.59 |
| 12:15 م | 1,836 | 9.59 |
| 12:14 م | 600 | 9.6 |
| 12:14 م | 100 | 9.6 |
| 12:14 م | 431 | 9.6 |
| 12:14 م | 1,796 | 9.6 |
| 12:14 م | 5,000 | 9.61 |
| 12:14 م | 178 | 9.62 |
| 12:13 م | 57 | 9.62 |
| 12:13 م | 20 | 9.62 |
| 12:13 م | 139 | 9.6 |
| 12:13 م | 19,861 | 9.6 |
| 12:11 م | 139 | 9.6 |
| 12:11 م | 518 | 9.64 |
| 12:11 م | 65 | 9.6 |
| 12:11 م | 896 | 9.6 |
| 12:11 م | 39 | 9.63 |
| 12:10 م | 910 | 9.64 |
| 12:10 م | 509 | 9.64 |
| 12:09 م | 73 | 9.64 |
| 12:08 م | 4,961 | 9.63 |
| 12:08 م | 90 | 9.63 |
| 12:06 م | 49 | 9.63 |
| 12:05 م | 29 | 9.6 |
| 12:03 م | 25 | 9.6 |
| 12:03 م | 475 | 9.6 |
| 12:02 م | 4,625 | 9.6 |
| 12:02 م | 465 | 9.6 |
| 12:01 م | 48 | 9.6 |
| 12:01 م | 9,862 | 9.6 |
| 12:01 م | 7,721 | 9.6 |
| 12:01 م | 2,417 | 9.6 |
| 12:00 م | 470 | 9.6 |
| 12:00 م | 68 | 9.6 |
| 12:00 م | 520 | 9.6 |
| 12:00 م | 200 | 9.6 |
| 11:59 ص | 491 | 9.6 |
| 11:59 ص | 200 | 9.6 |
| 11:59 ص | 1,000 | 9.6 |
| 11:57 ص | 1,025 | 9.6 |
| 11:57 ص | 3,975 | 9.6 |
| 11:56 ص | 89 | 9.59 |
| 11:56 ص | 200 | 9.6 |
| 11:55 ص | 1,116 | 9.6 |
| 11:54 ص | 1,000 | 9.6 |
| 11:53 ص | 3,800 | 9.59 |
| 11:53 ص | 3,000 | 9.59 |
| 11:53 ص | 414 | 9.6 |
| 11:52 ص | 331 | 9.6 |
| 11:52 ص | 1,550 | 9.6 |
| 11:52 ص | 77 | 9.6 |
| 11:52 ص | 271 | 9.6 |
| 11:52 ص | 385 | 9.6 |
| 11:52 ص | 191 | 9.6 |
| 11:52 ص | 500 | 9.61 |
| 11:52 ص | 990 | 9.61 |
| 11:51 ص | 10 | 9.61 |
| 11:51 ص | 109 | 9.6 |
| 11:51 ص | 900 | 9.6 |
| 11:51 ص | 2,000 | 9.6 |
| 11:51 ص | 1,000 | 9.6 |
| 11:51 ص | 750 | 9.6 |
| 11:51 ص | 9,751 | 9.6 |
| 11:51 ص | 490 | 9.61 |
| 11:51 ص | 10 | 9.61 |
| 11:50 ص | 893 | 9.64 |
| 11:50 ص | 249 | 9.6 |
| 11:50 ص | 10,000 | 9.6 |
| 11:50 ص | 2,000 | 9.6 |
| 11:50 ص | 5,000 | 9.6 |
| 11:50 ص | 2,751 | 9.6 |
| 11:50 ص | 9,012 | 9.65 |
| 11:50 ص | 2,249 | 9.6 |
| 11:50 ص | 10,000 | 9.6 |
| 11:50 ص | 100 | 9.6 |
| 11:50 ص | 1,005 | 9.6 |
| 11:50 ص | 1,646 | 9.6 |
| 11:49 ص | 10,000 | 9.6 |
| 11:49 ص | 1,111 | 9.66 |
| 11:49 ص | 3,354 | 9.6 |
| 11:49 ص | 1,500 | 9.6 |
| 11:49 ص | 5,000 | 9.6 |
| 11:49 ص | 500 | 9.6 |
| 11:49 ص | 106 | 9.6 |
| 11:49 ص | 1,000 | 9.6 |
| 11:49 ص | 1,200 | 9.6 |
| 11:49 ص | 6,964 | 9.6 |
| 11:49 ص | 50,000 | 9.61 |
| 11:49 ص | 651 | 9.61 |
| 11:49 ص | 12,232 | 9.61 |
| 11:49 ص | 10,000 | 9.62 |
| 11:49 ص | 300 | 9.62 |
| 11:49 ص | 3,000 | 9.62 |
| 11:49 ص | 83 | 9.62 |
| 11:49 ص | 3,000 | 9.63 |
| 11:49 ص | 1,110 | 9.65 |
| 11:49 ص | 103 | 9.66 |
| 11:48 ص | 9 | 9.66 |
| 11:47 ص | 227 | 9.62 |
| 11:47 ص | 2,002 | 9.62 |
| 11:47 ص | 455 | 9.64 |
| 11:47 ص | 802 | 9.64 |
| 11:47 ص | 1,514 | 9.65 |
| 11:46 ص | 1,000 | 9.65 |
| 11:46 ص | 486 | 9.65 |
| 11:44 ص | 82 | 9.65 |
| 11:44 ص | 621 | 9.65 |
| 11:44 ص | 811 | 9.65 |
| 11:44 ص | 5,724 | 9.65 |
| 11:43 ص | 98 | 9.64 |
| 11:43 ص | 2 | 9.64 |
| 11:40 ص | 1,426 | 9.65 |
| 11:40 ص | 3,874 | 9.65 |
| 11:40 ص | 98 | 9.65 |
| 11:38 ص | 2,998 | 9.62 |
| 11:38 ص | 642 | 9.62 |
| 11:38 ص | 3,000 | 9.62 |
| 11:38 ص | 615 | 9.62 |
| 11:38 ص | 5,345 | 9.62 |
| 11:36 ص | 102 | 9.65 |
| 11:36 ص | 1,200 | 9.62 |
| 11:35 ص | 3,000 | 9.62 |
| 11:32 ص | 55 | 9.62 |
| 11:32 ص | 280 | 9.65 |
| 11:29 ص | 207 | 9.65 |
| 11:29 ص | 400 | 9.62 |
| 11:28 ص | 100 | 9.62 |
| 11:27 ص | 298 | 9.65 |
| 11:27 ص | 1,500 | 9.65 |
| 11:26 ص | 641 | 9.65 |
| 11:26 ص | 2,810 | 9.65 |
| 11:26 ص | 699 | 9.64 |
| 11:25 ص | 7,750 | 9.61 |
| 11:25 ص | 18 | 9.61 |
| 11:25 ص | 525 | 9.61 |
| 11:25 ص | 1,800 | 9.61 |
| 11:25 ص | 10,000 | 9.61 |
| 11:25 ص | 845 | 9.61 |
| 11:25 ص | 7,000 | 9.61 |
| 11:25 ص | 350 | 9.61 |
| 11:25 ص | 1,225 | 9.62 |
| 11:25 ص | 1,043 | 9.62 |
| 11:25 ص | 1,000 | 9.62 |
| 11:25 ص | 444 | 9.63 |
| 11:25 ص | 500 | 9.63 |
| 11:25 ص | 250 | 9.63 |
| 11:24 ص | 597 | 9.65 |
| 11:24 ص | 1,475 | 9.64 |
| 11:24 ص | 74 | 9.64 |
| 11:23 ص | 80 | 9.64 |
| 11:19 ص | 1 | 9.64 |
| 11:19 ص | 518 | 9.64 |
| 11:19 ص | 352 | 9.64 |
| 11:19 ص | 848 | 9.64 |
| 11:18 ص | 41 | 9.64 |
| 11:17 ص | 11 | 9.64 |
| 11:17 ص | 1,000 | 9.64 |
| 11:16 ص | 100 | 9.64 |
| 11:16 ص | 500 | 9.64 |
| 11:15 ص | 500 | 9.64 |
| 11:15 ص | 1,000 | 9.65 |
| 11:15 ص | 2,000 | 9.65 |
| 11:14 ص | 50 | 9.65 |
| 11:14 ص | 983 | 9.65 |
| 11:12 ص | 999 | 9.65 |
| 11:12 ص | 207 | 9.65 |
| 11:12 ص | 1,035 | 9.65 |
| 11:10 ص | 7 | 9.65 |
| 11:09 ص | 5 | 9.65 |
| 11:08 ص | 207 | 9.65 |
| 11:08 ص | 100 | 9.65 |
| 11:07 ص | 115 | 9.66 |
| 11:07 ص | 5,000 | 9.65 |
| 11:06 ص | 595 | 9.66 |
| 11:06 ص | 24 | 9.66 |
| 11:04 ص | 28 | 9.66 |
| 11:03 ص | 2,000 | 9.64 |
| 11:02 ص | 92 | 9.66 |
| 11:02 ص | 7,246 | 9.66 |
| 11:02 ص | 250 | 9.63 |
| 10:59 ص | 2,524 | 9.66 |
| 10:59 ص | 15,090 | 9.65 |
| 10:59 ص | 2,386 | 9.64 |
| 10:58 ص | 1,000 | 9.64 |
| 10:57 ص | 1,614 | 9.64 |
| 10:57 ص | 36 | 9.64 |
| 10:57 ص | 7 | 9.64 |
| 10:57 ص | 3,036 | 9.6 |
| 10:57 ص | 20,000 | 9.6 |
| 10:57 ص | 2,499 | 9.6 |
| 10:57 ص | 7 | 9.64 |
| 10:56 ص | 6,000 | 9.6 |
| 10:56 ص | 5,000 | 9.6 |
| 10:56 ص | 6,000 | 9.6 |
| 10:56 ص | 6,000 | 9.6 |
| 10:56 ص | 1 | 9.6 |
| 10:56 ص | 1,999 | 9.6 |
| 10:56 ص | 2,000 | 9.6 |
| 10:56 ص | 3,000 | 9.6 |
| 10:56 ص | 3,001 | 9.6 |
| 10:56 ص | 350 | 9.6 |
| 10:56 ص | 500 | 9.6 |
| 10:56 ص | 500 | 9.6 |
| 10:56 ص | 322 | 9.6 |
| 10:56 ص | 120 | 9.6 |
| 10:56 ص | 450 | 9.6 |
| 10:56 ص | 625 | 9.6 |
| 10:56 ص | 300 | 9.6 |
| 10:56 ص | 1,832 | 9.6 |
| 10:56 ص | 668 | 9.6 |
| 10:56 ص | 1,050 | 9.6 |
| 10:56 ص | 589 | 9.61 |
| 10:56 ص | 7,000 | 9.61 |
| 10:56 ص | 693 | 9.61 |
| 10:56 ص | 11,718 | 9.61 |
| 10:56 ص | 25,000 | 9.61 |
| 10:56 ص | 500 | 9.61 |
| 10:56 ص | 300 | 9.61 |
| 10:56 ص | 1,000 | 9.61 |
| 10:56 ص | 200 | 9.61 |
| 10:56 ص | 20,822 | 9.61 |
| 10:56 ص | 600 | 9.61 |
| 10:56 ص | 500 | 9.62 |
| 10:56 ص | 10,000 | 9.62 |
| 10:56 ص | 1,000 | 9.62 |
| 10:56 ص | 550 | 9.62 |
| 10:56 ص | 1,500 | 9.62 |
| 10:56 ص | 110 | 9.62 |
| 10:56 ص | 700 | 9.62 |
| 10:56 ص | 500 | 9.62 |
| 10:56 ص | 1,000 | 9.62 |
| 10:56 ص | 3,000 | 9.62 |
| 10:56 ص | 2,000 | 9.62 |
| 10:56 ص | 1,000 | 9.63 |
| 10:56 ص | 1,000 | 9.63 |
| 10:56 ص | 7,000 | 9.63 |
| 10:56 ص | 9,307 | 9.63 |
| 10:55 ص | 693 | 9.64 |
| 10:55 ص | 307 | 9.64 |
| 10:54 ص | 693 | 9.63 |
| 10:53 ص | 1,693 | 9.64 |
| 10:53 ص | 364 | 9.64 |
| 10:53 ص | 1,000 | 9.64 |
| 10:52 ص | 636 | 9.64 |
| 10:52 ص | 1,231 | 9.64 |
| 10:52 ص | 1,000 | 9.64 |
| 10:52 ص | 500 | 9.63 |
| 10:51 ص | 48 | 9.64 |
| 10:51 ص | 278 | 9.64 |
| 10:51 ص | 550 | 9.64 |
| 10:51 ص | 800 | 9.64 |
| 10:51 ص | 500 | 9.64 |
| 10:51 ص | 1,593 | 9.64 |
| 10:50 ص | 8,407 | 9.64 |
| 10:50 ص | 150 | 9.64 |
| 10:50 ص | 967 | 9.64 |
| 10:50 ص | 476 | 9.64 |
| 10:49 ص | 1,174 | 9.64 |
| 10:49 ص | 474 | 9.64 |
| 10:49 ص | 325 | 9.65 |
| 10:49 ص | 400 | 9.65 |
| 10:49 ص | 105 | 9.65 |
| 10:49 ص | 70 | 9.65 |
| 10:49 ص | 17 | 9.65 |
| 10:49 ص | 3,993 | 9.65 |
| 10:48 ص | 2,000 | 9.65 |
| 10:48 ص | 1,364 | 9.67 |
| 10:48 ص | 1,738 | 9.67 |
| 10:48 ص | 1,034 | 9.67 |
| 10:47 ص | 124 | 9.67 |
| 10:47 ص | 4 | 9.67 |
| 10:47 ص | 250 | 9.66 |
| 10:46 ص | 1,085 | 9.66 |
| 10:46 ص | 15 | 9.66 |
| 10:46 ص | 100 | 9.67 |
| 10:45 ص | 186 | 9.65 |
| 10:45 ص | 2,000 | 9.65 |
| 10:45 ص | 1,821 | 9.65 |
| 10:45 ص | 200 | 9.65 |
| 10:45 ص | 1,979 | 9.65 |
| 10:45 ص | 1,000 | 9.65 |
| 10:43 ص | 560 | 9.65 |
| 10:43 ص | 2,000 | 9.66 |
| 10:43 ص | 1,440 | 9.66 |
| 10:41 ص | 600 | 9.68 |
| 10:40 ص | 1 | 9.66 |
| 10:39 ص | 1,000 | 9.68 |
| 10:39 ص | 2,000 | 9.68 |
| 10:39 ص | 3,559 | 9.66 |
| 10:39 ص | 350 | 9.66 |
| 10:39 ص | 1,091 | 9.67 |
| 10:37 ص | 500 | 9.68 |
| 10:36 ص | 1 | 9.68 |
| 10:36 ص | 278 | 9.68 |
| 10:36 ص | 17 | 9.68 |
| 10:35 ص | 585 | 9.67 |
| 10:35 ص | 15 | 9.67 |
| 10:35 ص | 1,000 | 9.68 |
| 10:35 ص | 516 | 9.67 |
| 10:34 ص | 1,418 | 9.68 |
| 10:34 ص | 1,682 | 9.68 |
| 10:34 ص | 1,318 | 9.68 |
| 10:34 ص | 682 | 9.68 |
| 10:33 ص | 414 | 9.68 |
| 10:32 ص | 140 | 9.68 |
| 10:32 ص | 2,000 | 9.67 |
| 10:31 ص | 8 | 9.68 |
| 10:31 ص | 4,000 | 9.67 |
| 10:30 ص | 4 | 9.68 |
| 10:30 ص | 2 | 9.68 |
| 10:30 ص | 3,000 | 9.67 |
| 10:30 ص | 6,733 | 9.67 |
| 10:30 ص | 3,736 | 9.66 |
| 10:29 ص | 5,000 | 9.66 |
| 10:29 ص | 500 | 9.66 |
| 10:29 ص | 764 | 9.66 |
| 10:28 ص | 236 | 9.66 |
| 10:28 ص | 5,000 | 9.66 |
| 10:28 ص | 170 | 9.66 |
| 10:28 ص | 3,570 | 9.66 |
| 10:28 ص | 11,430 | 9.66 |
| 10:28 ص | 433 | 9.66 |
| 10:27 ص | 452 | 9.66 |
| 10:27 ص | 124 | 9.66 |
| 10:27 ص | 3,000 | 9.65 |
| 10:27 ص | 12 | 9.66 |
| 10:27 ص | 550 | 9.66 |
| 10:25 ص | 5 | 9.66 |
| 10:25 ص | 5 | 9.66 |
| 10:25 ص | 570 | 9.66 |
| 10:25 ص | 500 | 9.65 |
| 10:24 ص | 110 | 9.65 |
| 10:24 ص | 1,000 | 9.65 |
| 10:24 ص | 485 | 9.65 |
| 10:24 ص | 1,366 | 9.65 |
| 10:24 ص | 51 | 9.65 |
| 10:24 ص | 1,003 | 9.65 |
| 10:24 ص | 1,144 | 9.65 |
| 10:23 ص | 25 | 9.64 |
| 10:23 ص | 5 | 9.65 |
| 10:22 ص | 2,800 | 9.65 |
| 10:22 ص | 56 | 9.65 |
| 10:22 ص | 1,575 | 9.65 |
| 10:22 ص | 1,000 | 9.65 |
| 10:22 ص | 533 | 9.65 |
| 10:22 ص | 155 | 9.65 |
| 10:21 ص | 2,000 | 9.65 |
| 10:21 ص | 312 | 9.65 |
| 10:21 ص | 4,688 | 9.65 |
| 10:21 ص | 312 | 9.65 |
| 10:21 ص | 983 | 9.65 |
| 10:20 ص | 260 | 9.65 |
| 10:20 ص | 300 | 9.65 |
| 10:20 ص | 124 | 9.65 |
| 10:20 ص | 125 | 9.65 |
| 10:20 ص | 1,460 | 9.65 |
| 10:19 ص | 310 | 9.65 |
| 10:19 ص | 200 | 9.65 |
| 10:19 ص | 4,450 | 9.65 |
| 10:19 ص | 260 | 9.65 |
| 10:19 ص | 250 | 9.65 |
| 10:19 ص | 1,278 | 9.65 |
| 10:19 ص | 258 | 9.66 |
| 10:18 ص | 517 | 9.66 |
| 10:18 ص | 423 | 9.66 |
| 10:18 ص | 207 | 9.66 |
| 10:18 ص | 5,000 | 9.66 |
| 10:17 ص | 8,722 | 9.65 |
| 10:17 ص | 1,278 | 9.65 |
| 10:17 ص | 587 | 9.65 |
| 10:17 ص | 134 | 9.65 |
| 10:16 ص | 517 | 9.66 |
| 10:16 ص | 1 | 9.65 |
| 10:16 ص | 519 | 9.66 |
| 10:16 ص | 517 | 9.66 |
| 10:15 ص | 37 | 9.66 |
| 10:15 ص | 40 | 9.66 |
| 10:15 ص | 800 | 9.65 |
| 10:14 ص | 1,040 | 9.66 |
| 10:14 ص | 4,000 | 9.66 |
| 10:13 ص | 25 | 9.66 |
| 10:13 ص | 1,143 | 9.66 |
| 10:13 ص | 200 | 9.66 |
| 10:12 ص | 175 | 9.67 |
| 10:11 ص | 517 | 9.67 |
| 10:10 ص | 2,100 | 9.67 |
| 10:10 ص | 2,000 | 9.68 |
| 10:09 ص | 430 | 9.69 |
| 10:09 ص | 925 | 9.69 |
| 10:09 ص | 107 | 9.68 |
| 10:09 ص | 599 | 9.68 |
| 10:09 ص | 51 | 9.68 |
| 10:09 ص | 379 | 9.68 |
| 10:08 ص | 309 | 9.68 |
| 10:08 ص | 2,580 | 9.68 |
| 10:07 ص | 500 | 9.68 |
| 10:07 ص | 64 | 9.68 |
| 10:07 ص | 77 | 9.68 |
| 10:07 ص | 154 | 9.68 |
| 10:07 ص | 500 | 9.67 |
| 10:07 ص | 321 | 9.68 |
| 10:06 ص | 2,400 | 9.67 |
| 10:06 ص | 128 | 9.68 |
| 10:06 ص | 310 | 9.68 |
| 10:06 ص | 138 | 9.68 |
| 10:06 ص | 3,000 | 9.68 |
| 10:06 ص | 1,283 | 9.68 |
| 10:06 ص | 82 | 9.69 |
| 10:06 ص | 517 | 9.69 |
| 10:06 ص | 82 | 9.69 |
| 10:05 ص | 448 | 9.69 |
| 10:05 ص | 207 | 9.68 |
| 10:05 ص | 1,186 | 9.69 |
| 10:05 ص | 134 | 9.69 |
| 10:05 ص | 51 | 9.69 |
| 10:05 ص | 196 | 9.69 |
| 10:04 ص | 200 | 9.68 |
| 10:04 ص | 1,037 | 9.69 |
| 10:04 ص | 6 | 9.69 |
| 10:04 ص | 59 | 9.69 |
| 10:04 ص | 32 | 9.69 |
| 10:04 ص | 18 | 9.69 |
| 10:04 ص | 30 | 9.69 |
| 10:04 ص | 2,991 | 9.69 |
| 10:04 ص | 1,188 | 9.68 |
| 10:04 ص | 10 | 9.69 |
| 10:03 ص | 233 | 9.69 |
| 10:03 ص | 567 | 9.69 |
| 10:03 ص | 103 | 9.7 |
| 10:03 ص | 422 | 9.7 |
| 10:03 ص | 8,999 | 9.7 |
| 10:03 ص | 5,000 | 9.7 |
| 10:03 ص | 3,000 | 9.7 |
| 10:03 ص | 2,827 | 9.7 |
| 10:03 ص | 2,000 | 9.69 |
| 10:03 ص | 3,174 | 9.69 |
| 10:03 ص | 196 | 9.69 |
| 10:02 ص | 1,033 | 9.69 |
| 10:02 ص | 226 | 9.69 |
| 10:02 ص | 1 | 9.68 |
| 10:02 ص | 59 | 9.69 |
| 10:02 ص | 121 | 9.68 |
| 10:02 ص | 692 | 9.69 |
| 10:01 ص | 620 | 9.69 |
| 10:01 ص | 880 | 9.69 |
| 10:01 ص | 500 | 9.69 |
| 10:01 ص | 603 | 9.69 |
| 10:01 ص | 517 | 9.69 |
| 10:01 ص | 15,000 | 9.68 |
| 10:01 ص | 2,000 | 9.68 |
| 10:01 ص | 808 | 9.67 |
| 10:01 ص | 310 | 9.67 |
| 10:01 ص | 252 | 9.67 |
| 10:00 ص | 130 | 9.67 |
| 10:00 ص | 500 | 9.67 |
| 10:00 ص | 161 | 9.64 |
| 10:00 ص | 350 | 9.64 |
| 10:00 ص | 246 | 9.64 |
| 10:00 ص | 8 | 9.64 |
| 10:00 ص | 243 | 9.64 |
| 10:00 ص | 400 | 9.64 |
| 10:00 ص | 1,418 | 9.64 |
| 10:00 ص | 21 | 9.64 |
| 10:00 ص | 3,000 | 9.64 |