آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:29 م	2	37.5
02:27 م	157	37.5
02:27 م	143	37.5
02:27 م	57	37.5
02:27 م	100	37.5
02:27 م	520	37.5
02:27 م	1,000	37.5
02:27 م	2,000	37.5
02:27 م	323	37.5
02:25 م	260	37.5
02:25 م	1,715	37.5
02:25 م	85	37.5
02:14 م	1,417	37.5
02:14 م	1,000	37.5
02:14 م	383	37.5
02:14 م	1,000	37.5
02:14 م	150	37.5
02:13 م	150	37.5
02:13 م	4,800	37.5
02:13 م	4,923	37.43
02:13 م	77	37.46
02:12 م	134	37.46
02:12 م	5,000	37.5
02:12 م	850	37.42
02:12 م	200	37.44
02:12 م	950	37.45
02:12 م	100	37.5
02:12 م	1,850	37.45
02:12 م	150	37.45
02:12 م	1,381	37.5
02:12 م	130	37.46
02:12 م	100	37.46
02:11 م	6,036	37.5
02:11 م	1,000	37.51
02:10 م	1,300	37.5
02:10 م	2,664	37.5
02:10 م	336	37.5
02:10 م	436	37.5
02:10 م	364	37.5
02:09 م	105	37.5
02:09 م	1,419	37.7
02:09 م	50	37.69
02:09 م	1,000	37.68
02:09 م	531	37.51
02:09 م	2,031	37.5
02:09 م	469	37.5
02:09 م	500	37.5
02:08 م	2,300	37.51
02:08 م	854	37.51
02:08 م	80	37.51
02:08 م	300	37.7
02:08 م	50	37.7
02:07 م	777	37.5
02:07 م	10,254	37.5
02:07 م	5,000	37.5
02:07 م	3,262	37.5
02:07 م	1,000	37.51
02:07 م	2,423	37.51
02:07 م	3,000	37.55
02:07 م	61	37.6
02:05 م	120	37.7
02:05 م	2,000	37.7
02:05 م	1,699	37.7
02:05 م	1,020	37.61
02:04 م	2,080	37.73
02:04 م	2,000	37.72
02:04 م	920	37.7
02:04 م	80	37.7
02:04 م	1,000	37.69
02:04 م	346	37.61
02:04 م	500	37.58
02:04 م	1	37.58
02:04 م	300	37.57
02:02 م	500	37.52
02:01 م	2,577	37.51
02:00 م	620	37.58
02:00 م	2,000	37.5
02:00 م	5,000	37.5
02:00 م	1,738	37.5
02:00 م	650	37.5
02:00 م	2,612	37.5
01:58 م	500	37.5
01:58 م	258	37.5
01:58 م	180	37.5
01:57 م	600	37.5
01:56 م	500	37.5
01:56 م	350	37.5
01:54 م	154	37.61
01:50 م	5,200	37.5
01:50 م	4,300	37.5
01:50 م	1,000	37.49
01:49 م	1,000	37.49
01:46 م	500	37.51
01:45 م	8,025	37.5
01:45 م	9,900	37.5
01:45 م	2,000	37.5
01:45 م	5,075	37.5
01:44 م	500	37.61
01:43 م	235	37.5
01:41 م	4,690	37.5
01:41 م	3,100	37.5
01:41 م	210	37.5
01:41 م	2,000	37.5
01:37 م	280	37.5
01:37 م	2,000	37.5
01:37 م	7,500	37.5
01:37 م	220	37.49
01:37 م	4,350	37.35
01:37 م	1,314	37.35
01:37 م	2,000	37.38
01:37 م	336	37.38
01:30 م	413	37.38
01:29 م	1,237	37.38
01:29 م	2,000	37.38
01:28 م	110	37.37
01:27 م	2,500	37.5
01:26 م	275	37.48
01:26 م	100	37.48
01:24 م	200	37.48
01:24 م	400	37.48
01:24 م	25	37.5
01:23 م	2,100	37.88
01:23 م	400	37.88
01:22 م	4,749	37.9
01:22 م	824	37.9
01:22 م	40	37.9
01:22 م	929	37.9
01:22 م	5,000	37.87
01:22 م	5,000	37.86
01:22 م	3,500	37.85
01:22 م	100	37.85
01:22 م	302	37.85
01:22 م	1,000	37.84
01:22 م	3,000	37.8
01:22 م	2,000	37.78
01:22 م	2,000	37.75
01:22 م	1,000	37.7
01:22 م	5,000	37.7
01:22 م	500	37.7
01:22 م	5,000	37.66
01:22 م	500	37.66
01:22 م	2,000	37.65
01:22 م	1,000	37.6
01:22 م	2,500	37.59
01:22 م	5,000	37.57
01:22 م	1,200	37.56
01:22 م	49	37.5
01:22 م	939	37.5
01:22 م	500	37.5
01:22 م	2,000	37.5
01:22 م	1,368	37.5
01:22 م	2,500	37.49
01:22 م	500	37.4
01:18 م	2,632	37.5
01:18 م	2,000	37.5
01:17 م	1,500	37.5
01:17 م	5,000	37.5
01:17 م	340	37.5
01:17 م	1,000	37.49
01:17 م	980	37.49
01:17 م	4,000	37.48
01:17 م	300	37.48
01:17 م	1,000	37.43
01:17 م	3,000	37.4
01:17 م	3,000	37.4
01:17 م	2,500	37.39
01:17 م	2,530	37.36
01:17 م	2,000	37.35
01:17 م	1,000	37.25
01:17 م	400	37.25
01:17 م	1,000	37.24
01:17 م	2,700	37.19
01:17 م	2,838	37.15
01:17 م	25	37.03
01:17 م	200	37.19
01:16 م	162	37.2
01:16 م	1,000	37.19
01:14 م	280	37
01:14 م	82	37
01:14 م	1,300	37
01:14 م	100	37
01:12 م	500	37
01:09 م	300	37
01:02 م	633	36.91
01:02 م	200	36.92
01:02 م	1,000	37
01:00 م	5,000	37
01:00 م	1,000	37
01:00 م	438	37.01
01:00 م	100	37.19
12:59 م	562	37
12:59 م	100	37
12:59 م	5,000	37
12:59 م	200	37
12:58 م	1,000	37
12:58 م	150	37
12:58 م	2,000	37
12:56 م	200	37
12:54 م	328	37
12:50 م	100	37
12:48 م	20	37
12:47 م	8	37
12:47 م	100	37
12:47 م	232	37
12:46 م	23	37
12:46 م	1,977	37
12:46 م	500	37
12:46 م	800	37
12:46 م	715	37
12:46 م	1,008	37
12:46 م	103	37
12:46 م	500	36.99
12:46 م	3,000	36.99
12:45 م	1,000	36.99
12:45 م	500	36.99
12:45 م	2,500	36.99
12:45 م	500	36.99
12:44 م	2,000	36.99
12:44 م	3,000	37
12:43 م	1,000	37
12:42 م	256	36.91
12:42 م	44	36.97
12:41 م	4,895	37
12:40 م	105	37
12:40 م	208	37
12:39 م	92	37
12:39 م	500	37
12:39 م	320	36.99
12:38 م	2,000	37
12:38 م	3,000	37
12:38 م	5,000	37
12:38 م	10,000	37
12:38 م	25,000	37
12:38 م	100	37
12:38 م	1,000	37
12:38 م	300	37
12:38 م	100	37
12:38 م	2,000	37
12:38 م	1,000	37
12:38 م	1,000	37.01
12:38 م	250	37.01
12:38 م	5,000	37.02
12:38 م	2,000	37.03
12:38 م	658	37.04
12:37 م	342	37.04
12:37 م	100	37.06
12:37 م	500	37.1
12:37 م	902	37.1
12:37 م	656	37.11
12:37 م	500	37.11
12:36 م	950	37.1
12:35 م	1,488	37.1
12:35 م	2,000	37.1
12:35 م	1,000	37.11
12:35 م	500	37.13
12:35 م	12	37.13
12:34 م	163	37.13
12:33 م	1,600	37.13
12:33 م	400	37.16
12:33 م	225	37.13
12:33 م	1,493	37.14
12:33 م	282	37.15
12:32 م	718	37.15
12:32 م	32	37.16
12:32 م	250	37.2
12:32 م	468	37.16
12:32 م	532	37.2
12:32 م	98	37.2
12:29 م	2	37.2
12:29 م	150	37.21
12:26 م	1,000	37.21
12:25 م	400	37.2
12:25 م	250	37.2
12:25 م	1,348	37.2
12:25 م	500	37.2
12:25 م	939	37.2
12:25 م	1,263	37.2
12:25 م	3,000	37.25
12:25 م	2,950	37.26
12:23 م	50	37.21
12:23 م	250	37.21
12:23 م	200	37.24
12:21 م	483	37.2
12:21 م	1,000	37.22
12:21 م	517	37.23
12:19 م	1,400	37.45
12:19 م	3,100	37.45
12:18 م	500	37.45
12:17 م	754	37.2
12:17 م	1,246	37.2
12:17 م	100	37.2
12:16 م	250	37.13
12:16 م	400	37.2
12:16 م	233	37.13
12:16 م	500	37.16
12:16 م	35	37.17
12:16 م	2,500	37.2
12:15 م	1,500	37.24
12:15 م	1,000	37.24
12:14 م	65	37.17
12:14 م	1,000	37.2
12:14 م	60	37.2
12:14 م	1,000	37.21
12:14 م	155	37.22
12:14 م	500	37.23
12:14 م	1,170	37.24
12:14 م	1,000	37.25
12:14 م	500	37.25
12:13 م	830	37.24
12:13 م	390	37.25
12:13 م	500	37.25
12:13 م	2,000	37.25
12:13 م	20	37.3
12:13 م	500	37.31
12:13 م	10,000	37.36
12:13 م	1,000	37.36
12:13 م	2,000	37.37
12:13 م	260	37.4
12:13 م	1,000	37.4
12:13 م	1,000	37.41
12:13 م	1,000	37.4
12:12 م	840	37.4
12:12 م	500	37.41
12:12 م	1,000	37.42
12:12 م	500	37.43
12:12 م	160	37.6
12:12 م	140	37.49
12:11 م	500	37.52
12:11 م	860	37.54
12:09 م	140	37.54
12:09 م	600	37.63
12:09 م	260	37.65
12:07 م	20	37.8
12:04 م	1	37.85
12:00 م	1,000	37.9
12:00 م	4,450	37.9
11:59 ص	1,000	37.9
11:59 ص	1,599	37.9
11:59 ص	2,000	37.89
11:59 ص	401	37.89
11:59 ص	1,000	37.88
11:58 ص	387	37.89
11:58 ص	277	37.85
11:58 ص	200	37.61
11:57 ص	380	37.7
11:57 ص	500	37.71
11:56 ص	212	37.89
11:56 ص	600	37.88
11:56 ص	188	37.85
11:55 ص	100	37.85
11:54 ص	527	37.9
11:54 ص	495	37.9
11:53 ص	200	37.9
11:53 ص	1,000	37.9
11:53 ص	1,000	37.9
11:53 ص	2,500	37.9
11:53 ص	250	37.9
11:53 ص	1,500	37.9
11:53 ص	1,000	37.88
11:53 ص	1,730	37.84
11:53 ص	325	37.83
11:53 ص	1,000	37.41
11:53 ص	1,000	37.41
11:52 ص	375	37.83
11:51 ص	270	37.84
11:51 ص	500	37.82
11:51 ص	500	37.77
11:51 ص	2,000	37.75
11:51 ص	440	37.75
11:51 ص	400	37.74
11:51 ص	285	37.74
11:51 ص	347	37.69
11:51 ص	205	37.69
11:51 ص	53	37.69
11:50 ص	519	37.69
11:50 ص	800	37.68
11:50 ص	15	37.66
11:50 ص	500	37.65
11:50 ص	400	37.59
11:50 ص	400	37.59
11:50 ص	1,454	37.58
11:50 ص	212	37.55
11:50 ص	700	37.5
11:42 ص	1,646	37.69
11:42 ص	439	37.65
11:42 ص	2,915	37.5
11:42 ص	917	37.32
11:42 ص	100	37.34
11:42 ص	400	37.35
11:42 ص	11	37.36
11:42 ص	62	37.49
11:42 ص	2,185	37.5
11:42 ص	2,815	37.5
11:40 ص	438	37.49
11:39 ص	185	37.5
11:39 ص	300	37.48
11:34 ص	1,000	37.4
11:32 ص	438	37.31
11:32 ص	462	37.31
11:32 ص	3,100	37.32
11:32 ص	1,000	37.33
11:28 ص	38	37.24
11:28 ص	3,000	37.25
11:28 ص	2,000	37.3
11:28 ص	600	37.31
11:28 ص	787	37.31
11:28 ص	2,000	37.32
11:28 ص	200	37.33
11:28 ص	1,000	37.34
11:28 ص	375	37.5
11:28 ص	2,000	37.5
11:28 ص	10	37.65
11:27 ص	625	37.5
11:27 ص	300	37.5
11:27 ص	1,075	37.5
11:27 ص	3,925	37.5
11:27 ص	1,075	37.51
11:26 ص	419	37.51
11:26 ص	1,103	37.52
11:24 ص	897	37.52
11:24 ص	500	37.52
11:24 ص	603	37.54
11:22 ص	133	37.67
11:17 ص	487	37.51
11:16 ص	13	37.6
11:14 ص	487	37.6
11:12 ص	2,167	37.5
11:11 ص	1,000	37.55
11:08 ص	1,000	37.6
11:08 ص	13	37.6
11:05 ص	598	37.6
11:05 ص	820	37.61
11:05 ص	60	37.75
11:04 ص	1,000	37.6
11:04 ص	402	37.59
11:04 ص	747	37.59
11:04 ص	1,253	37.5
11:03 ص	94	37.5
11:03 ص	37	37.47
11:03 ص	2,000	37.45
11:03 ص	230	37.4
11:03 ص	85	37.38
11:03 ص	54	37.3
11:03 ص	17,500	37.3
11:03 ص	500	37.3
11:03 ص	1,000	37.3
11:03 ص	213	37.25
11:01 ص	852	37.23
11:01 ص	148	37.25
10:57 ص	287	37.39
10:56 ص	1,000	37.4
10:56 ص	2	37.25
10:56 ص	250	37.4
10:54 ص	1,000	37.25
10:54 ص	850	37.25
10:54 ص	1,000	37.26
10:54 ص	150	37.3
10:52 ص	2,000	37.4
10:52 ص	125	37.41
10:52 ص	500	37.41
10:52 ص	500	37.43
10:52 ص	195	37.44
10:52 ص	200	37.44
10:52 ص	400	37.45
10:52 ص	250	37.47
10:52 ص	213	37.48
10:50 ص	10	37.48
10:50 ص	77	37.48
10:49 ص	150	37.5
10:48 ص	3,000	37.5
10:47 ص	3	37.51
10:47 ص	497	37.5
10:46 ص	503	37.5
10:46 ص	500	37.5
10:46 ص	523	37.5
10:46 ص	1,000	37.5
10:46 ص	377	37.5
10:45 ص	623	37.5
10:45 ص	1,000	37.5
10:44 ص	500	37.5
10:44 ص	90	37.5
10:44 ص	287	37.5
10:44 ص	1,713	37.5
10:44 ص	287	37.5
10:44 ص	1,000	37.5
10:43 ص	675	37.5
10:43 ص	500	37.51
10:43 ص	500	37.52
10:43 ص	100	37.52
10:43 ص	225	37.55
10:36 ص	1,000	37.6
10:35 ص	100	37.7
10:34 ص	55	37.77
10:33 ص	400	37.53
10:33 ص	600	37.54
10:32 ص	100	37.77
10:30 ص	12	37.8
10:30 ص	88	37.79
10:30 ص	912	37.79
10:30 ص	88	37.79
10:30 ص	478	37.8
10:30 ص	1,500	37.8
10:29 ص	1,000	37.8
10:29 ص	250	37.79
10:29 ص	360	37.79
10:29 ص	412	37.75
10:29 ص	1,000	37.7
10:29 ص	50	37.5
10:29 ص	2,988	37.5
10:29 ص	12	37.5
10:28 ص	1,057	37.5
10:28 ص	1,300	37.5
10:28 ص	218	37.5
10:28 ص	100	37.5
10:28 ص	313	37.5
10:28 ص	1,687	37.5
10:28 ص	313	37.5
10:28 ص	500	37.5
10:28 ص	3,000	37.5
10:27 ص	2,000	37.5
10:19 ص	1,687	37.5
10:19 ص	313	37.5
10:18 ص	1,675	37.5
10:18 ص	325	37.5
10:18 ص	1,209	37.5
10:18 ص	1,500	37.51
10:18 ص	1,000	37.51
10:17 ص	791	37.5
10:17 ص	3,000	37.5
10:17 ص	209	37.5
10:17 ص	1,000	37.51
10:16 ص	1,000	37.5
10:16 ص	1,201	37.5
10:16 ص	90	37.5
10:16 ص	130	37.5
10:16 ص	500	37.41
10:16 ص	500	37.43
10:15 ص	40	37.5
10:15 ص	70	37.5
10:15 ص	30	37.5
10:15 ص	250	37.51
10:15 ص	100	37.51
10:15 ص	1,000	37.52
10:12 ص	50	37.55
10:12 ص	996	37.55
10:12 ص	491	37.55
10:12 ص	4	37.55
10:09 ص	3,000	37.55
10:08 ص	14	37.8
10:08 ص	65	37.68
10:08 ص	1,500	37.68
10:07 ص	1,000	37.67
10:06 ص	400	37.68
10:06 ص	150	37.68
10:06 ص	885	37.68
10:06 ص	115	37.68
10:06 ص	5,000	37.7
10:06 ص	500	37.72
10:05 ص	766	37.8
10:04 ص	2	37.8
10:04 ص	148	37.8
10:04 ص	852	37.8
10:03 ص	500	37.72
10:03 ص	250	37.75
10:03 ص	1,590	37.81
10:03 ص	1,000	37.82
10:03 ص	930	37.83
10:03 ص	878	37.84
10:03 ص	1,250	37.85
10:03 ص	750	37.85
10:01 ص	122	37.84
10:01 ص	111	37.97
10:00 ص	65	37.83
10:00 ص	5	37.83
10:00 ص	1,000	38
10:00 ص	410	37.81
10:00 ص	2,000	37.81
10:00 ص	90	37.81
10:00 ص	500	37.81

التداولات

آراب فاينانس لتكنولوجيا المعلومات