الوقت | الكمية | السعر |
---|---|---|
11:03 ص | 389 | 29.96 |
11:03 ص | 7,118 | 29.97 |
11:03 ص | 10,000 | 29.97 |
11:03 ص | 10,000 | 29.97 |
11:03 ص | 22,882 | 29.96 |
11:03 ص | 1,000 | 29.96 |
11:03 ص | 35,000 | 29.95 |
11:03 ص | 19,708 | 29.95 |
11:03 ص | 23,098 | 29.95 |
11:03 ص | 49,819 | 29.95 |
11:03 ص | 4,981 | 29.95 |
11:03 ص | 32,394 | 29.95 |
11:03 ص | 1,118 | 29.96 |
11:03 ص | 20,000 | 29.95 |
11:03 ص | 15,000 | 29.95 |
11:03 ص | 10,000 | 29.95 |
11:03 ص | 8,657 | 29.95 |
11:03 ص | 16,051 | 29.95 |
11:03 ص | 20,000 | 29.94 |
11:03 ص | 50,000 | 29.9 |
11:02 ص | 3 | 29.85 |
11:02 ص | 292 | 29.95 |
11:02 ص | 3,500 | 29.95 |
11:02 ص | 50,000 | 29.94 |
11:02 ص | 3,006 | 29.93 |
11:02 ص | 26,994 | 29.93 |
11:02 ص | 25,000 | 29.92 |
11:02 ص | 25,000 | 29.91 |
11:02 ص | 25,000 | 29.9 |
11:02 ص | 10,350 | 29.9 |
11:02 ص | 4,000 | 29.9 |
11:02 ص | 50,000 | 29.9 |
11:02 ص | 800 | 29.9 |
11:02 ص | 25,000 | 29.89 |
11:02 ص | 1,058 | 29.88 |
11:01 ص | 4,650 | 29.9 |
11:01 ص | 893 | 29.9 |
11:01 ص | 9,107 | 29.9 |
11:01 ص | 2,850 | 29.9 |
11:01 ص | 1,196 | 29.9 |
11:01 ص | 354 | 29.9 |
11:01 ص | 15,950 | 29.9 |
11:01 ص | 4,348 | 29.89 |
11:01 ص | 20,652 | 29.89 |
11:01 ص | 14,411 | 29.9 |
11:01 ص | 4,181 | 29.89 |
11:01 ص | 1,458 | 29.89 |
11:01 ص | 536 | 29.89 |
11:01 ص | 3,825 | 29.89 |
11:01 ص | 950 | 29.89 |
11:01 ص | 7,342 | 29.89 |
11:01 ص | 100 | 29.88 |
11:01 ص | 7,197 | 29.88 |
11:01 ص | 1,798 | 29.88 |
11:01 ص | 1,000 | 29.87 |
11:01 ص | 5,000 | 29.87 |
11:01 ص | 20,000 | 29.87 |
11:01 ص | 5,000 | 29.84 |
11:01 ص | 12,500 | 29.84 |
11:01 ص | 37,500 | 29.84 |
11:00 ص | 5 | 29.88 |
11:00 ص | 1,000 | 29.88 |
11:00 ص | 10,000 | 29.88 |
11:00 ص | 25,000 | 29.85 |
11:00 ص | 1,500 | 29.85 |
10:59 ص | 25,000 | 29.81 |
10:59 ص | 10,000 | 29.81 |
10:58 ص | 2,658 | 29.89 |
10:58 ص | 2,800 | 29.88 |
10:58 ص | 14,895 | 29.87 |
10:58 ص | 25,000 | 29.85 |
10:58 ص | 4,647 | 29.85 |
10:58 ص | 462 | 29.85 |
10:58 ص | 996 | 29.85 |
10:58 ص | 100 | 29.85 |
10:58 ص | 1,721 | 29.85 |
10:58 ص | 1,721 | 29.85 |
10:58 ص | 30,000 | 29.78 |
10:57 ص | 924 | 29.85 |
10:57 ص | 1,993 | 29.85 |
10:57 ص | 199 | 29.85 |
10:57 ص | 3,442 | 29.85 |
10:57 ص | 3,442 | 29.85 |
10:57 ص | 202 | 29.78 |
10:57 ص | 2,000 | 29.78 |
10:55 ص | 5 | 29.87 |
10:55 ص | 100 | 29.87 |
10:55 ص | 2,500 | 29.75 |
10:55 ص | 672 | 29.76 |
10:53 ص | 3,328 | 29.76 |
10:53 ص | 10,000 | 29.77 |
10:53 ص | 4,000 | 29.8 |
10:53 ص | 2,202 | 29.81 |
10:53 ص | 470 | 29.85 |
10:53 ص | 353 | 29.88 |
10:52 ص | 30 | 29.85 |
10:52 ص | 13,177 | 29.9 |
10:52 ص | 2,462 | 29.9 |
10:52 ص | 4,000 | 29.91 |
10:52 ص | 25,000 | 29.9 |
10:52 ص | 1,240 | 29.9 |
10:52 ص | 30 | 29.9 |
10:52 ص | 400 | 29.9 |
10:52 ص | 10,000 | 29.9 |
10:51 ص | 10,905 | 29.9 |
10:51 ص | 29,095 | 29.9 |
10:51 ص | 1,000 | 29.9 |
10:51 ص | 7,000 | 29.89 |
10:51 ص | 5,000 | 29.89 |
10:51 ص | 3,000 | 29.89 |
10:51 ص | 696 | 29.89 |
10:51 ص | 2,231 | 29.89 |
10:51 ص | 1,021 | 29.89 |
10:51 ص | 375 | 29.89 |
10:51 ص | 2,677 | 29.89 |
10:51 ص | 1,667 | 29.88 |
10:51 ص | 797 | 29.88 |
10:51 ص | 13,768 | 29.88 |
10:51 ص | 13,768 | 29.88 |
10:51 ص | 500 | 29.85 |
10:51 ص | 3,500 | 29.85 |
10:51 ص | 20 | 29.85 |
10:51 ص | 25,000 | 29.85 |
10:51 ص | 20,000 | 29.84 |
10:51 ص | 1,000 | 29.83 |
10:51 ص | 158 | 29.83 |
10:51 ص | 100 | 29.83 |
10:51 ص | 2,950 | 29.83 |
10:51 ص | 697 | 29.82 |
10:51 ص | 95 | 29.82 |
10:50 ص | 1,208 | 29.82 |
10:50 ص | 350 | 29.8 |
10:50 ص | 400 | 29.73 |
10:49 ص | 1,000 | 29.8 |
10:49 ص | 150 | 29.8 |
10:48 ص | 50 | 29.83 |
10:47 ص | 298 | 29.73 |
10:47 ص | 90 | 29.8 |
10:47 ص | 1,112 | 29.83 |
10:47 ص | 7,700 | 29.83 |
10:47 ص | 12,300 | 29.83 |
10:47 ص | 554 | 29.8 |
10:46 ص | 4,900 | 29.8 |
10:46 ص | 8,088 | 29.8 |
10:46 ص | 16,912 | 29.8 |
10:46 ص | 2,850 | 29.8 |
10:46 ص | 15,247 | 29.8 |
10:46 ص | 2,500 | 29.79 |
10:46 ص | 400 | 29.79 |
10:46 ص | 1,733 | 29.79 |
10:46 ص | 105 | 29.78 |
10:46 ص | 6,621 | 29.78 |
10:46 ص | 1,000 | 29.7 |
10:46 ص | 4,000 | 29.71 |
10:46 ص | 3,379 | 29.78 |
10:46 ص | 2,621 | 29.75 |
10:46 ص | 3,234 | 29.75 |
10:46 ص | 6,975 | 29.75 |
10:46 ص | 697 | 29.75 |
10:46 ص | 6,473 | 29.75 |
10:46 ص | 34 | 29.75 |
10:46 ص | 5,540 | 29.75 |
10:46 ص | 8,876 | 29.75 |
10:46 ص | 955 | 29.75 |
10:46 ص | 2,216 | 29.74 |
10:45 ص | 14,584 | 29.7 |
10:45 ص | 5,416 | 29.7 |
10:45 ص | 104 | 29.74 |
10:45 ص | 896 | 29.74 |
10:44 ص | 3,672 | 29.7 |
10:44 ص | 5,912 | 29.7 |
10:44 ص | 2,066 | 29.74 |
10:43 ص | 25,000 | 29.65 |
10:43 ص | 1,673 | 29.7 |
10:43 ص | 3,761 | 29.7 |
10:43 ص | 1,786 | 29.7 |
10:43 ص | 1,710 | 29.7 |
10:43 ص | 2,895 | 29.7 |
10:43 ص | 4,605 | 29.7 |
10:43 ص | 5 | 29.62 |
10:43 ص | 38 | 29.74 |
10:42 ص | 3,999 | 29.7 |
10:42 ص | 1,848 | 29.7 |
10:42 ص | 3,986 | 29.7 |
10:42 ص | 167 | 29.7 |
10:42 ص | 231 | 29.7 |
10:42 ص | 6,884 | 29.7 |
10:42 ص | 6,884 | 29.7 |
10:42 ص | 2,272 | 29.7 |
10:42 ص | 6,728 | 29.7 |
10:42 ص | 1,000 | 29.69 |
10:42 ص | 1 | 29.7 |
10:42 ص | 37 | 29.6 |
10:42 ص | 70 | 29.6 |
10:42 ص | 1,730 | 29.6 |
10:42 ص | 3,500 | 29.61 |
10:42 ص | 4,000 | 29.61 |
10:42 ص | 2,000 | 29.6 |
10:42 ص | 2,000 | 29.6 |
10:42 ص | 540 | 29.6 |
10:41 ص | 563 | 29.6 |
10:41 ص | 667 | 29.6 |
10:41 ص | 739 | 29.6 |
10:41 ص | 1,594 | 29.6 |
10:41 ص | 159 | 29.6 |
10:41 ص | 2,754 | 29.6 |
10:41 ص | 2,754 | 29.6 |
10:41 ص | 1,333 | 29.6 |
10:41 ص | 20,467 | 29.6 |
10:41 ص | 190 | 29.6 |
10:41 ص | 500 | 29.61 |
10:41 ص | 5,000 | 29.61 |
10:41 ص | 4,000 | 29.62 |
10:41 ص | 4,334 | 29.64 |
10:41 ص | 300 | 29.65 |
10:41 ص | 9,161 | 29.65 |
10:41 ص | 1,848 | 29.66 |
10:40 ص | 2,000 | 29.7 |
10:40 ص | 1 | 29.66 |
10:40 ص | 1 | 29.66 |
10:40 ص | 2,150 | 29.66 |
10:40 ص | 1,055 | 29.68 |
10:40 ص | 5,000 | 29.7 |
10:40 ص | 644 | 29.71 |
10:39 ص | 5 | 29.75 |
10:37 ص | 924 | 29.75 |
10:37 ص | 1,993 | 29.75 |
10:37 ص | 199 | 29.75 |
10:37 ص | 3,442 | 29.75 |
10:37 ص | 2,482 | 29.75 |
10:37 ص | 960 | 29.75 |
10:37 ص | 924 | 29.75 |
10:37 ص | 1,993 | 29.75 |
10:37 ص | 199 | 29.75 |
10:37 ص | 3,442 | 29.75 |
10:37 ص | 3,442 | 29.75 |
10:36 ص | 92 | 29.75 |
10:36 ص | 199 | 29.75 |
10:36 ص | 20 | 29.75 |
10:36 ص | 344 | 29.75 |
10:36 ص | 345 | 29.75 |
10:36 ص | 92 | 29.75 |
10:36 ص | 199 | 29.75 |
10:36 ص | 20 | 29.75 |
10:36 ص | 344 | 29.75 |
10:36 ص | 345 | 29.75 |
10:36 ص | 500 | 29.71 |
10:36 ص | 1,571 | 29.72 |
10:36 ص | 3,388 | 29.72 |
10:36 ص | 339 | 29.72 |
10:36 ص | 1,810 | 29.72 |
10:36 ص | 2,478 | 29.72 |
10:36 ص | 912 | 29.72 |
10:36 ص | 651 | 29.72 |
10:36 ص | 5,851 | 29.72 |
10:36 ص | 2,856 | 29.71 |
10:36 ص | 144 | 29.75 |
10:35 ص | 117 | 29.75 |
10:34 ص | 534 | 29.75 |
10:34 ص | 554 | 29.75 |
10:34 ص | 1,196 | 29.75 |
10:34 ص | 120 | 29.75 |
10:34 ص | 96 | 29.75 |
10:34 ص | 1,969 | 29.75 |
10:34 ص | 2,065 | 29.75 |
10:33 ص | 966 | 29.75 |
10:33 ص | 2,500 | 29.74 |
10:33 ص | 1,534 | 29.73 |
10:33 ص | 300 | 29.73 |
10:32 ص | 185 | 29.7 |
10:32 ص | 399 | 29.7 |
10:32 ص | 40 | 29.7 |
10:32 ص | 376 | 29.7 |
10:32 ص | 100 | 29.69 |
10:32 ص | 212 | 29.69 |
10:32 ص | 688 | 29.69 |
10:32 ص | 45 | 29.68 |
10:32 ص | 2,500 | 29.68 |
10:32 ص | 400 | 29.68 |
10:32 ص | 1,000 | 29.68 |
10:32 ص | 4,000 | 29.68 |
10:31 ص | 3,339 | 29.65 |
10:31 ص | 1,661 | 29.65 |
10:31 ص | 7,500 | 29.65 |
10:31 ص | 2,500 | 29.65 |
10:31 ص | 5,000 | 29.65 |
10:31 ص | 589 | 29.65 |
10:30 ص | 250 | 29.65 |
10:30 ص | 750 | 29.65 |
10:30 ص | 4,000 | 29.65 |
10:29 ص | 250 | 29.65 |
10:29 ص | 666 | 29.64 |
10:29 ص | 1,000 | 29.64 |
10:29 ص | 367 | 29.65 |
10:29 ص | 2,000 | 29.65 |
10:29 ص | 4,000 | 29.65 |
10:29 ص | 1,000 | 29.65 |
10:29 ص | 2,500 | 29.66 |
10:29 ص | 10,000 | 29.7 |
10:28 ص | 500 | 29.66 |
10:28 ص | 66 | 29.73 |
10:27 ص | 100 | 29.73 |
10:26 ص | 2,000 | 29.65 |
10:26 ص | 1,000 | 29.75 |
10:24 ص | 200 | 29.79 |
10:23 ص | 9,682 | 29.75 |
10:23 ص | 12,000 | 29.75 |
10:23 ص | 3,318 | 29.76 |
10:23 ص | 1,500 | 29.76 |
10:23 ص | 1,000 | 29.76 |
10:23 ص | 182 | 29.76 |
10:23 ص | 50 | 29.8 |
10:23 ص | 4,703 | 29.8 |
10:23 ص | 827 | 29.8 |
10:23 ص | 4,673 | 29.8 |
10:23 ص | 2,500 | 29.8 |
10:23 ص | 3,500 | 29.81 |
10:22 ص | 500 | 29.81 |
10:22 ص | 15,327 | 29.8 |
10:22 ص | 1,104 | 29.8 |
10:22 ص | 3,350 | 29.8 |
10:22 ص | 6,000 | 29.81 |
10:22 ص | 19,000 | 29.81 |
10:22 ص | 1,000 | 29.81 |
10:21 ص | 10,000 | 29.8 |
10:21 ص | 546 | 29.8 |
10:21 ص | 5,000 | 29.8 |
10:21 ص | 2,500 | 29.8 |
10:21 ص | 12,500 | 29.8 |
10:21 ص | 10,000 | 29.8 |
10:21 ص | 20,000 | 29.83 |
10:20 ص | 10,000 | 29.84 |
10:20 ص | 800 | 29.84 |
10:20 ص | 14,200 | 29.84 |
10:20 ص | 800 | 29.85 |
10:20 ص | 5,000 | 29.86 |
10:20 ص | 2,467 | 29.86 |
10:20 ص | 2,927 | 29.86 |
10:20 ص | 1,021 | 29.86 |
10:20 ص | 375 | 29.86 |
10:20 ص | 2,677 | 29.86 |
10:20 ص | 3,945 | 29.86 |
10:20 ص | 16,617 | 29.86 |
10:20 ص | 4,438 | 29.86 |
10:20 ص | 15,000 | 29.86 |
10:20 ص | 30,562 | 29.86 |
10:20 ص | 9,438 | 29.86 |
10:20 ص | 25 | 29.86 |
10:20 ص | 4,975 | 29.86 |
10:20 ص | 9,545 | 29.86 |
10:19 ص | 2,000 | 29.86 |
10:19 ص | 10,000 | 29.86 |
10:19 ص | 10,000 | 29.86 |
10:19 ص | 107 | 29.87 |
10:19 ص | 254 | 29.87 |
10:19 ص | 568 | 29.87 |
10:19 ص | 182 | 29.87 |
10:19 ص | 2,399 | 29.87 |
10:19 ص | 13,000 | 29.87 |
10:19 ص | 2,000 | 29.86 |
10:19 ص | 1,559 | 29.86 |
10:19 ص | 530 | 29.86 |
10:19 ص | 2,092 | 29.86 |
10:19 ص | 1,458 | 29.86 |
10:19 ص | 536 | 29.86 |
10:19 ص | 2,557 | 29.86 |
10:19 ص | 738 | 29.86 |
10:19 ص | 530 | 29.86 |
10:19 ص | 5,000 | 29.86 |
10:19 ص | 5,000 | 29.86 |
10:19 ص | 1,610 | 29.85 |
10:19 ص | 157 | 29.85 |
10:19 ص | 1,233 | 29.85 |
10:18 ص | 82 | 29.85 |
10:18 ص | 585 | 29.85 |
10:18 ص | 173 | 29.85 |
10:18 ص | 1,059 | 29.85 |
10:18 ص | 951 | 29.85 |
10:18 ص | 10,000 | 29.85 |
10:18 ص | 130 | 29.85 |
10:18 ص | 540 | 29.85 |
10:18 ص | 160 | 29.85 |
10:18 ص | 113 | 29.86 |
10:18 ص | 760 | 29.86 |
10:18 ص | 529 | 29.86 |
10:18 ص | 1 | 29.87 |
10:18 ص | 115 | 29.87 |
10:18 ص | 115 | 29.87 |
10:18 ص | 106 | 29.87 |
10:18 ص | 148 | 29.87 |
10:18 ص | 155 | 29.87 |
10:18 ص | 130 | 29.87 |
10:18 ص | 203 | 29.87 |
10:18 ص | 325 | 29.87 |
10:18 ص | 120 | 29.87 |
10:18 ص | 387 | 29.87 |
10:18 ص | 498 | 29.87 |
10:18 ص | 113 | 29.87 |
10:18 ص | 1,360 | 29.87 |
10:18 ص | 556 | 29.87 |
10:18 ص | 280 | 29.87 |
10:18 ص | 412 | 29.87 |
10:18 ص | 123 | 29.87 |
10:18 ص | 2,716 | 29.87 |
10:18 ص | 121 | 29.87 |
10:18 ص | 152 | 29.87 |
10:18 ص | 582 | 29.87 |
10:18 ص | 1,053 | 29.87 |
10:18 ص | 107 | 29.87 |
10:18 ص | 216 | 29.87 |
10:18 ص | 829 | 29.87 |
10:18 ص | 387 | 29.87 |
10:18 ص | 1,977 | 29.87 |
10:18 ص | 1,396 | 29.87 |
10:18 ص | 201 | 29.87 |
10:18 ص | 186 | 29.87 |
10:18 ص | 446 | 29.87 |
10:18 ص | 87 | 29.87 |
10:18 ص | 376 | 29.87 |
10:18 ص | 229 | 29.87 |
10:18 ص | 337 | 29.87 |
10:18 ص | 645 | 29.87 |
10:18 ص | 369 | 29.87 |
10:18 ص | 9,500 | 29.87 |
10:18 ص | 5,000 | 29.87 |
10:18 ص | 2,500 | 29.87 |
10:18 ص | 3,000 | 29.86 |
10:18 ص | 578 | 29.85 |
10:18 ص | 44,470 | 29.83 |
10:18 ص | 50,000 | 29.83 |
10:18 ص | 530 | 29.85 |
10:18 ص | 5,000 | 29.85 |
10:17 ص | 1,919 | 29.83 |
10:17 ص | 6,124 | 29.83 |
10:17 ص | 2,862 | 29.83 |
10:17 ص | 1,595 | 29.83 |
10:17 ص | 103 | 29.89 |
10:17 ص | 143 | 29.89 |
10:17 ص | 501 | 29.89 |
10:17 ص | 208 | 29.89 |
10:17 ص | 359 | 29.89 |
10:17 ص | 608 | 29.89 |
10:17 ص | 3,392 | 29.85 |
10:17 ص | 103 | 29.85 |
10:17 ص | 106 | 29.85 |
10:17 ص | 401 | 29.85 |
10:17 ص | 232 | 29.85 |
10:17 ص | 559 | 29.85 |
10:17 ص | 186 | 29.85 |
10:17 ص | 448 | 29.85 |
10:17 ص | 386 | 29.85 |
10:17 ص | 104 | 29.85 |
10:17 ص | 121 | 29.85 |
10:17 ص | 114 | 29.85 |
10:17 ص | 61 | 29.85 |
10:17 ص | 129 | 29.85 |
10:17 ص | 200 | 29.85 |
10:17 ص | 321 | 29.85 |
10:17 ص | 321 | 29.85 |
10:17 ص | 554 | 29.85 |
10:17 ص | 321 | 29.85 |
10:17 ص | 230 | 29.85 |
10:17 ص | 113 | 29.85 |
10:17 ص | 230 | 29.85 |
10:17 ص | 554 | 29.85 |
10:17 ص | 608 | 29.85 |
10:17 ص | 206 | 29.85 |
10:17 ص | 869 | 29.85 |
10:17 ص | 5,227 | 29.85 |
10:17 ص | 2,169 | 29.85 |
10:17 ص | 3,748 | 29.85 |
10:17 ص | 573 | 29.85 |
10:17 ص | 184 | 29.85 |
10:17 ص | 10,000 | 29.85 |
10:17 ص | 311 | 29.85 |
10:17 ص | 487 | 29.85 |
10:17 ص | 129 | 29.85 |
10:17 ص | 750 | 29.85 |
10:17 ص | 146 | 29.85 |
10:17 ص | 25,407 | 29.85 |
10:17 ص | 4,593 | 29.85 |
10:17 ص | 11 | 29.85 |
10:17 ص | 226 | 29.85 |
10:17 ص | 248 | 29.85 |
10:17 ص | 226 | 29.85 |
10:17 ص | 106 | 29.85 |
10:17 ص | 144 | 29.85 |
10:17 ص | 157 | 29.85 |
10:17 ص | 139 | 29.85 |
10:17 ص | 1,071 | 29.85 |
10:17 ص | 160 | 29.85 |
10:17 ص | 356 | 29.85 |
10:17 ص | 613 | 29.85 |
10:17 ص | 1,476 | 29.85 |
10:17 ص | 10,000 | 29.85 |
10:16 ص | 119 | 29.85 |
10:16 ص | 150 | 29.85 |
10:16 ص | 205 | 29.85 |
10:16 ص | 4 | 29.85 |
10:16 ص | 807 | 29.85 |
10:16 ص | 604 | 29.85 |
10:16 ص | 164 | 29.85 |
10:16 ص | 307 | 29.85 |
10:16 ص | 5,000 | 29.85 |
10:16 ص | 171 | 29.85 |
10:16 ص | 159 | 29.85 |
10:16 ص | 134 | 29.85 |
10:16 ص | 238 | 29.85 |
10:16 ص | 1,500 | 29.85 |
10:16 ص | 108 | 29.85 |
10:16 ص | 159 | 29.85 |
10:16 ص | 114 | 29.85 |
10:16 ص | 148 | 29.85 |
10:16 ص | 106 | 29.85 |
10:16 ص | 650 | 29.85 |
10:16 ص | 424 | 29.85 |
10:16 ص | 144 | 29.85 |
10:16 ص | 283 | 29.85 |
10:16 ص | 1,000 | 29.85 |
10:16 ص | 4,000 | 29.84 |
10:16 ص | 265 | 29.85 |
10:16 ص | 136 | 29.85 |
10:16 ص | 215 | 29.85 |
10:16 ص | 369 | 29.85 |
10:16 ص | 2,500 | 29.85 |
10:16 ص | 130 | 29.85 |
10:16 ص | 370 | 29.85 |
10:16 ص | 137 | 29.85 |
10:16 ص | 362 | 29.85 |
10:16 ص | 139 | 29.85 |
10:16 ص | 103 | 29.85 |
10:16 ص | 104 | 29.85 |
10:16 ص | 534 | 29.85 |
10:16 ص | 335 | 29.85 |
10:16 ص | 1,488 | 29.85 |
10:16 ص | 215 | 29.85 |
10:16 ص | 185 | 29.85 |
10:16 ص | 227 | 29.85 |
10:16 ص | 132 | 29.85 |
10:16 ص | 317 | 29.85 |
10:16 ص | 123 | 29.85 |
10:16 ص | 899 | 29.85 |
10:16 ص | 2,142 | 29.85 |
10:16 ص | 3,701 | 29.85 |
10:16 ص | 399 | 29.85 |
10:16 ص | 851 | 29.85 |
10:16 ص | 1,473 | 29.85 |
10:16 ص | 1,066 | 29.85 |
10:16 ص | 290 | 29.85 |
10:16 ص | 617 | 29.85 |
10:16 ص | 256 | 29.85 |
10:16 ص | 1,423 | 29.85 |
10:16 ص | 1,865 | 29.85 |
10:16 ص | 1,500 | 29.85 |
10:16 ص | 646 | 29.85 |
10:16 ص | 1,072 | 29.85 |
10:16 ص | 5,311 | 29.85 |
10:16 ص | 2,181 | 29.85 |
10:16 ص | 260 | 29.85 |
10:16 ص | 3,438 | 29.85 |
10:16 ص | 310 | 29.85 |
10:16 ص | 14,690 | 29.85 |
10:16 ص | 35,310 | 29.85 |
10:16 ص | 101 | 29.85 |
10:16 ص | 100 | 29.85 |
10:16 ص | 104 | 29.85 |
10:16 ص | 133 | 29.85 |
10:16 ص | 101 | 29.85 |
10:16 ص | 131 | 29.85 |
10:16 ص | 106 | 29.85 |
10:16 ص | 112 | 29.85 |
10:16 ص | 164 | 29.85 |
10:16 ص | 162 | 29.85 |
10:16 ص | 116 | 29.85 |
10:16 ص | 236 | 29.85 |
10:16 ص | 107 | 29.85 |
10:16 ص | 122 | 29.85 |
10:16 ص | 204 | 29.85 |
10:16 ص | 1,206 | 29.85 |
10:16 ص | 103 | 29.85 |
10:16 ص | 101 | 29.85 |
10:16 ص | 116 | 29.85 |
10:16 ص | 1,145 | 29.85 |
10:16 ص | 247 | 29.85 |
10:16 ص | 177 | 29.85 |
10:16 ص | 206 | 29.85 |
10:16 ص | 144 | 29.85 |
10:16 ص | 560 | 29.85 |
10:16 ص | 307 | 29.85 |
10:16 ص | 104 | 29.85 |
10:16 ص | 1,000 | 29.85 |
10:16 ص | 939 | 29.85 |
10:16 ص | 389 | 29.85 |
10:16 ص | 183 | 29.85 |
10:16 ص | 664 | 29.85 |
10:16 ص | 100 | 29.85 |
10:16 ص | 5,000 | 29.85 |
10:15 ص | 24,000 | 29.85 |
10:15 ص | 1,000 | 29.85 |
10:15 ص | 106 | 29.9 |
10:15 ص | 133 | 29.9 |
10:15 ص | 136 | 29.9 |
10:15 ص | 80 | 29.9 |
10:15 ص | 920 | 29.9 |
10:15 ص | 1,000 | 29.85 |
10:15 ص | 106 | 29.9 |
10:15 ص | 105 | 29.9 |
10:15 ص | 118 | 29.9 |
10:15 ص | 104 | 29.9 |
10:15 ص | 122 | 29.9 |
10:15 ص | 111 | 29.9 |
10:15 ص | 385 | 29.9 |
10:15 ص | 482 | 29.9 |
10:15 ص | 783 | 29.9 |
10:15 ص | 113 | 29.9 |
10:15 ص | 135 | 29.9 |
10:15 ص | 116 | 29.9 |
10:15 ص | 431 | 29.9 |
10:15 ص | 138 | 29.9 |
10:15 ص | 302 | 29.9 |
10:15 ص | 656 | 29.9 |
10:15 ص | 181 | 29.9 |
10:15 ص | 2,126 | 29.9 |
10:15 ص | 2,920 | 29.9 |
10:15 ص | 323 | 29.9 |
10:15 ص | 678 | 29.9 |
10:15 ص | 134 | 29.9 |
10:15 ص | 219 | 29.9 |
10:15 ص | 107 | 29.9 |
10:15 ص | 153 | 29.9 |
10:15 ص | 500 | 29.9 |
10:15 ص | 952 | 29.9 |
10:15 ص | 9,048 | 29.9 |
10:15 ص | 9,282 | 29.9 |
10:15 ص | 718 | 29.9 |
10:15 ص | 109 | 29.9 |
10:15 ص | 103 | 29.9 |
10:15 ص | 102 | 29.9 |
10:15 ص | 121 | 29.9 |
10:15 ص | 133 | 29.9 |
10:15 ص | 105 | 29.9 |
10:15 ص | 229 | 29.9 |
10:15 ص | 314 | 29.9 |
10:15 ص | 133 | 29.9 |
10:15 ص | 248 | 29.9 |
10:15 ص | 238 | 29.9 |
10:15 ص | 689 | 29.9 |
10:15 ص | 1,151 | 29.9 |
10:15 ص | 208 | 29.9 |
10:15 ص | 1,588 | 29.9 |
10:15 ص | 370 | 29.9 |
10:15 ص | 10,000 | 29.9 |
10:15 ص | 101 | 29.9 |
10:15 ص | 105 | 29.9 |
10:15 ص | 105 | 29.9 |
10:15 ص | 112 | 29.9 |
10:15 ص | 119 | 29.9 |
10:15 ص | 115 | 29.9 |
10:15 ص | 111 | 29.9 |
10:15 ص | 103 | 29.9 |
10:15 ص | 171 | 29.9 |
10:15 ص | 104 | 29.9 |
10:15 ص | 105 | 29.9 |
10:15 ص | 107 | 29.9 |
10:15 ص | 108 | 29.9 |
10:15 ص | 116 | 29.9 |
10:15 ص | 111 | 29.9 |
10:15 ص | 103 | 29.9 |
10:15 ص | 105 | 29.9 |
10:15 ص | 105 | 29.9 |
10:15 ص | 134 | 29.9 |
10:15 ص | 120 | 29.9 |
10:15 ص | 106 | 29.9 |
10:15 ص | 116 | 29.9 |
10:15 ص | 110 | 29.9 |
10:15 ص | 119 | 29.9 |
10:15 ص | 102 | 29.9 |
10:15 ص | 107 | 29.9 |
10:15 ص | 120 | 29.9 |
10:15 ص | 113 | 29.9 |
10:15 ص | 114 | 29.9 |
10:15 ص | 108 | 29.9 |
10:15 ص | 140 | 29.9 |
10:15 ص | 132 | 29.9 |
10:15 ص | 117 | 29.9 |
10:15 ص | 113 | 29.9 |
10:15 ص | 127 | 29.9 |
10:15 ص | 107 | 29.9 |
10:15 ص | 103 | 29.9 |
10:15 ص | 110 | 29.9 |
10:15 ص | 127 | 29.9 |
10:15 ص | 280 | 29.9 |
10:15 ص | 186 | 29.9 |
10:15 ص | 184 | 29.9 |
10:15 ص | 142 | 29.9 |
10:15 ص | 128 | 29.9 |
10:15 ص | 103 | 29.9 |
10:15 ص | 164 | 29.9 |
10:15 ص | 126 | 29.9 |
10:15 ص | 135 | 29.9 |
10:15 ص | 239 | 29.9 |
10:15 ص | 101 | 29.9 |
10:15 ص | 246 | 29.9 |
10:15 ص | 121 | 29.9 |
10:15 ص | 116 | 29.9 |
10:15 ص | 109 | 29.9 |
10:15 ص | 121 | 29.9 |
10:15 ص | 181 | 29.9 |
10:15 ص | 130 | 29.9 |
10:15 ص | 118 | 29.9 |
10:15 ص | 107 | 29.9 |
10:15 ص | 111 | 29.9 |
10:15 ص | 243 | 29.9 |
10:15 ص | 139 | 29.9 |
10:15 ص | 131 | 29.9 |
10:15 ص | 300 | 29.9 |
10:15 ص | 29 | 29.9 |
10:15 ص | 115 | 29.9 |
10:15 ص | 240 | 29.9 |
10:15 ص | 103 | 29.9 |
10:15 ص | 116 | 29.9 |
10:15 ص | 234 | 29.9 |
10:15 ص | 118 | 29.9 |
10:15 ص | 238 | 29.9 |
10:15 ص | 399 | 29.9 |
10:15 ص | 449 | 29.9 |
10:15 ص | 138 | 29.9 |
10:15 ص | 114 | 29.9 |
10:15 ص | 228 | 29.9 |
10:15 ص | 375 | 29.9 |
10:15 ص | 134 | 29.9 |
10:15 ص | 987 | 29.9 |
10:15 ص | 178 | 29.9 |
10:15 ص | 116 | 29.9 |
10:15 ص | 282 | 29.9 |
10:15 ص | 914 | 29.9 |
10:15 ص | 234 | 29.9 |
10:15 ص | 488 | 29.9 |
10:15 ص | 806 | 29.9 |
10:15 ص | 126 | 29.9 |
10:15 ص | 591 | 29.9 |
10:15 ص | 102 | 29.9 |
10:15 ص | 191 | 29.9 |
10:15 ص | 612 | 29.9 |
10:15 ص | 391 | 29.9 |
10:15 ص | 109 | 29.9 |
10:15 ص | 715 | 29.9 |
10:15 ص | 355 | 29.9 |
10:15 ص | 1,142 | 29.9 |
10:15 ص | 730 | 29.9 |
10:15 ص | 216 | 29.9 |
10:15 ص | 1,633 | 29.9 |
10:15 ص | 254 | 29.9 |
10:15 ص | 630 | 29.9 |
10:15 ص | 507 | 29.9 |
10:15 ص | 166 | 29.9 |
10:15 ص | 1,022 | 29.9 |
10:15 ص | 188 | 29.9 |
10:15 ص | 265 | 29.9 |
10:15 ص | 232 | 29.9 |
10:15 ص | 106 | 29.9 |
10:15 ص | 588 | 29.9 |
10:15 ص | 276 | 29.9 |
10:15 ص | 2,197 | 29.9 |
10:15 ص | 153 | 29.9 |
10:15 ص | 1,575 | 29.9 |
10:15 ص | 423 | 29.9 |
10:15 ص | 199 | 29.9 |
10:15 ص | 111 | 29.9 |
10:15 ص | 171 | 29.9 |
10:15 ص | 238 | 29.9 |
10:15 ص | 131 | 29.9 |
10:15 ص | 1,649 | 29.9 |
10:15 ص | 150 | 29.9 |
10:15 ص | 2,800 | 29.9 |
10:15 ص | 2,781 | 29.9 |
10:15 ص | 798 | 29.9 |
10:15 ص | 3,062 | 29.9 |
10:15 ص | 5,292 | 29.9 |
10:15 ص | 1,437 | 29.9 |
10:15 ص | 173 | 29.9 |
10:15 ص | 25,167 | 29.9 |
10:15 ص | 15,000 | 29.89 |
10:15 ص | 500 | 29.89 |
10:15 ص | 200 | 29.88 |
10:15 ص | 2,985 | 29.88 |
10:15 ص | 625 | 29.88 |
10:15 ص | 5,523 | 29.85 |
10:15 ص | 8,383 | 29.8 |
10:15 ص | 14,576 | 29.8 |
10:15 ص | 806 | 29.8 |
10:15 ص | 10,000 | 29.8 |
10:15 ص | 1,500 | 29.8 |
10:15 ص | 311 | 29.8 |
10:15 ص | 135 | 29.8 |
10:15 ص | 1,759 | 29.8 |
10:15 ص | 2,494 | 29.8 |
10:15 ص | 575 | 29.8 |
10:15 ص | 1,076 | 29.8 |
10:15 ص | 7,885 | 29.8 |
10:15 ص | 500 | 29.81 |
10:15 ص | 102 | 29.85 |
10:14 ص | 121 | 29.85 |
10:14 ص | 116 | 29.85 |
10:14 ص | 109 | 29.85 |
10:14 ص | 115 | 29.85 |
10:14 ص | 115 | 29.85 |
10:14 ص | 122 | 29.85 |
10:14 ص | 108 | 29.85 |
10:14 ص | 131 | 29.85 |
10:14 ص | 115 | 29.85 |
10:14 ص | 105 | 29.85 |
10:14 ص | 102 | 29.85 |
10:14 ص | 115 | 29.85 |
10:14 ص | 107 | 29.85 |
10:14 ص | 106 | 29.85 |
10:14 ص | 127 | 29.85 |
10:14 ص | 126 | 29.85 |
10:14 ص | 106 | 29.85 |
10:14 ص | 141 | 29.85 |
10:14 ص | 125 | 29.85 |
10:14 ص | 120 | 29.85 |
10:14 ص | 102 | 29.85 |
10:14 ص | 194 | 29.85 |
10:14 ص | 131 | 29.85 |
10:14 ص | 112 | 29.85 |
10:14 ص | 108 | 29.85 |
10:14 ص | 208 | 29.85 |
10:14 ص | 149 | 29.85 |
10:14 ص | 116 | 29.85 |
10:14 ص | 382 | 29.85 |
10:14 ص | 249 | 29.85 |
10:14 ص | 104 | 29.85 |
10:14 ص | 109 | 29.85 |
10:14 ص | 157 | 29.85 |
10:14 ص | 322 | 29.85 |
10:14 ص | 225 | 29.85 |
10:14 ص | 102 | 29.85 |
10:14 ص | 240 | 29.85 |
10:14 ص | 205 | 29.85 |
10:14 ص | 451 | 29.85 |
10:14 ص | 118 | 29.85 |
10:14 ص | 716 | 29.85 |
10:14 ص | 205 | 29.85 |
10:14 ص | 349 | 29.85 |
10:14 ص | 108 | 29.85 |
10:14 ص | 612 | 29.85 |
10:14 ص | 102 | 29.85 |
10:14 ص | 471 | 29.85 |
10:14 ص | 897 | 29.85 |
10:14 ص | 263 | 29.85 |
10:14 ص | 1,365 | 29.85 |
10:14 ص | 103 | 29.85 |
10:14 ص | 102 | 29.85 |
10:14 ص | 190 | 29.85 |
10:14 ص | 556 | 29.85 |
10:14 ص | 151 | 29.85 |
10:14 ص | 910 | 29.85 |
10:14 ص | 673 | 29.85 |
10:14 ص | 229 | 29.85 |
10:14 ص | 482 | 29.85 |
10:14 ص | 257 | 29.85 |
10:14 ص | 955 | 29.85 |
10:14 ص | 618 | 29.85 |
10:14 ص | 204 | 29.85 |
10:14 ص | 1,322 | 29.85 |
10:14 ص | 102 | 29.85 |
10:14 ص | 102 | 29.85 |
10:14 ص | 179 | 29.85 |
10:14 ص | 121 | 29.85 |
10:14 ص | 447 | 29.85 |
10:14 ص | 468 | 29.85 |
10:14 ص | 609 | 29.85 |
10:14 ص | 1,123 | 29.85 |
10:14 ص | 107 | 29.85 |
10:14 ص | 221 | 29.85 |
10:14 ص | 464 | 29.85 |
10:14 ص | 614 | 29.85 |
10:14 ص | 1,479 | 29.85 |
10:14 ص | 78 | 29.85 |
10:14 ص | 237 | 29.85 |
10:14 ص | 422 | 29.85 |
10:14 ص | 872 | 29.85 |
10:14 ص | 1,447 | 29.85 |
10:14 ص | 1,944 | 29.85 |
10:14 ص | 1,063 | 29.85 |
10:14 ص | 132 | 29.85 |
10:14 ص | 109 | 29.85 |
10:14 ص | 113 | 29.85 |
10:14 ص | 241 | 29.85 |
10:14 ص | 578 | 29.85 |
10:14 ص | 156 | 29.85 |
10:14 ص | 474 | 29.85 |
10:14 ص | 844 | 29.85 |
10:14 ص | 1,744 | 29.85 |
10:14 ص | 2,893 | 29.85 |
10:14 ص | 3,889 | 29.85 |
10:14 ص | 156 | 29.85 |
10:14 ص | 474 | 29.85 |
10:14 ص | 844 | 29.85 |
10:14 ص | 1,744 | 29.85 |
10:14 ص | 2,893 | 29.85 |
10:14 ص | 3,889 | 29.85 |
10:14 ص | 25,000 | 29.8 |
10:14 ص | 110 | 29.85 |
10:14 ص | 107 | 29.85 |
10:14 ص | 101 | 29.85 |
10:14 ص | 101 | 29.85 |
10:14 ص | 112 | 29.85 |
10:14 ص | 101 | 29.85 |
10:14 ص | 115 | 29.85 |
10:14 ص | 115 | 29.85 |
10:14 ص | 118 | 29.85 |
10:14 ص | 101 | 29.85 |
10:14 ص | 134 | 29.85 |
10:14 ص | 125 | 29.85 |
10:14 ص | 111 | 29.85 |
10:14 ص | 149 | 29.85 |
10:14 ص | 114 | 29.85 |
10:14 ص | 104 | 29.85 |
10:14 ص | 110 | 29.85 |
10:14 ص | 270 | 29.85 |
10:14 ص | 242 | 29.85 |
10:14 ص | 113 | 29.85 |
10:14 ص | 105 | 29.85 |
10:14 ص | 112 | 29.85 |
10:14 ص | 148 | 29.85 |
10:14 ص | 588 | 29.85 |
10:14 ص | 816 | 29.85 |
10:14 ص | 337 | 29.85 |
10:14 ص | 159 | 29.85 |
10:14 ص | 710 | 29.85 |
10:14 ص | 974 | 29.85 |
10:14 ص | 404 | 29.85 |
10:14 ص | 122 | 29.85 |
10:14 ص | 157 | 29.85 |
10:14 ص | 787 | 29.85 |
10:14 ص | 1,056 | 29.85 |
10:14 ص | 461 | 29.85 |
10:14 ص | 154 | 29.85 |
10:14 ص | 876 | 29.85 |
10:14 ص | 2,339 | 29.85 |
10:14 ص | 1,362 | 29.85 |
10:14 ص | 3,827 | 29.85 |
10:14 ص | 100 | 29.85 |
10:14 ص | 50,000 | 29.8 |
10:14 ص | 500 | 29.8 |
10:14 ص | 16,615 | 29.8 |
10:14 ص | 1,000 | 29.75 |
10:14 ص | 131 | 29.8 |
10:14 ص | 145 | 29.8 |
10:14 ص | 670 | 29.8 |
10:14 ص | 105 | 29.8 |
10:14 ص | 108 | 29.8 |
10:14 ص | 383 | 29.8 |
10:14 ص | 299 | 29.8 |
10:14 ص | 719 | 29.8 |
10:14 ص | 299 | 29.8 |
10:14 ص | 516 | 29.8 |
10:14 ص | 140 | 29.8 |
10:14 ص | 4,870 | 29.8 |
10:14 ص | 30 | 29.8 |
10:13 ص | 9,424 | 29.75 |
10:13 ص | 25,000 | 29.75 |
10:13 ص | 25,000 | 29.75 |
10:13 ص | 20,000 | 29.8 |
10:13 ص | 20,001 | 29.8 |
10:13 ص | 10,000 | 29.8 |
10:13 ص | 575 | 29.8 |
10:13 ص | 13,037 | 29.72 |
10:13 ص | 20,000 | 29.73 |
10:13 ص | 20,000 | 29.73 |
10:13 ص | 20,000 | 29.73 |
10:13 ص | 17,294 | 29.73 |
10:13 ص | 9,669 | 29.8 |
10:13 ص | 5,000 | 29.8 |
10:13 ص | 1,000 | 29.8 |
10:13 ص | 14,331 | 29.8 |
10:13 ص | 5,669 | 29.8 |
10:13 ص | 14,331 | 29.8 |
10:13 ص | 2,706 | 29.73 |
10:13 ص | 4,678 | 29.75 |
10:13 ص | 2,500 | 29.75 |
10:13 ص | 116 | 29.75 |
10:13 ص | 35,669 | 29.8 |
10:13 ص | 24,331 | 29.8 |
10:13 ص | 4,400 | 29.8 |
10:13 ص | 4,604 | 29.8 |
10:13 ص | 88 | 29.79 |
10:13 ص | 308 | 29.79 |
10:13 ص | 4,692 | 29.79 |
10:13 ص | 308 | 29.79 |
10:12 ص | 33 | 29.79 |
10:12 ص | 10,000 | 29.79 |
10:12 ص | 14,500 | 29.71 |
10:12 ص | 500 | 29.71 |
10:12 ص | 59 | 29.79 |
10:12 ص | 9,600 | 29.79 |
10:12 ص | 400 | 29.75 |
10:12 ص | 2,000 | 29.75 |
10:12 ص | 1,480 | 29.7 |
10:12 ص | 650 | 29.7 |
10:12 ص | 1,000 | 29.7 |
10:11 ص | 5,000 | 29.7 |
10:11 ص | 5,000 | 29.75 |
10:11 ص | 5,000 | 29.8 |
10:11 ص | 5,000 | 29.8 |
10:11 ص | 4,999 | 29.6 |
10:11 ص | 10,000 | 29.61 |
10:11 ص | 100 | 29.65 |
10:11 ص | 2,500 | 29.7 |
10:11 ص | 2,500 | 29.7 |
10:11 ص | 1,000 | 29.76 |
10:11 ص | 3,900 | 29.76 |
10:10 ص | 6,665 | 29.8 |
10:10 ص | 41,145 | 29.8 |
10:10 ص | 3,000 | 29.81 |
10:10 ص | 5,855 | 29.81 |
10:10 ص | 40 | 29.81 |
10:10 ص | 50 | 29.81 |
10:10 ص | 450 | 29.84 |
10:10 ص | 2,500 | 29.85 |
10:10 ص | 370 | 29.88 |
10:10 ص | 4,055 | 29.81 |
10:09 ص | 2,190 | 29.8 |
10:09 ص | 1,000 | 29.8 |
10:09 ص | 1,172 | 29.8 |
10:09 ص | 1,100 | 29.76 |
10:09 ص | 10,638 | 29.8 |
10:09 ص | 24,362 | 29.8 |
10:09 ص | 638 | 29.83 |
10:09 ص | 362 | 29.83 |
10:09 ص | 1,500 | 29.9 |
10:09 ص | 20,000 | 29.9 |
10:09 ص | 15,000 | 29.82 |
10:09 ص | 25,000 | 29.82 |
10:09 ص | 10,000 | 29.83 |
10:09 ص | 15 | 29.9 |
10:09 ص | 250 | 29.9 |
10:09 ص | 250 | 29.91 |
10:08 ص | 1,668 | 29.9 |
10:08 ص | 10,000 | 29.9 |
10:08 ص | 3,340 | 29.9 |
10:08 ص | 7,992 | 29.91 |
10:08 ص | 63,785 | 30 |
10:08 ص | 475 | 30 |
10:08 ص | 500 | 30 |
10:08 ص | 15,000 | 30 |
10:08 ص | 1,900 | 30 |
10:08 ص | 2,765 | 30 |
10:08 ص | 7,075 | 30 |
10:08 ص | 5,000 | 29.99 |
10:08 ص | 1,000 | 29.98 |
10:08 ص | 2,500 | 29.97 |
10:08 ص | 9,008 | 29.91 |
10:08 ص | 37,500 | 29.99 |
10:08 ص | 2,500 | 29.98 |
10:08 ص | 10,000 | 29.98 |
10:08 ص | 3,000 | 29.91 |
10:08 ص | 2,000 | 29.91 |
10:08 ص | 492 | 29.99 |
10:08 ص | 1,769 | 30 |
10:08 ص | 1,000 | 29.99 |
10:08 ص | 38,700 | 30 |
10:08 ص | 10,000 | 29.99 |
10:08 ص | 1,300 | 29.99 |
10:08 ص | 2,875 | 30 |
10:08 ص | 625 | 29.99 |
10:08 ص | 3,000 | 30 |
10:08 ص | 82 | 30 |
10:08 ص | 1,000 | 30 |
10:08 ص | 46,126 | 30 |
10:08 ص | 99,373 | 30 |
10:07 ص | 18,244 | 30 |
10:07 ص | 7,200 | 30.01 |
10:07 ص | 24,556 | 30.01 |
10:07 ص | 300 | 30.01 |
10:07 ص | 3,000 | 30.07 |
10:07 ص | 5,000 | 30.07 |
10:07 ص | 2,000 | 30.01 |
10:07 ص | 15,000 | 30.02 |
10:07 ص | 1,000 | 30.08 |
10:07 ص | 3,000 | 30.01 |
10:07 ص | 1,000 | 30.01 |
10:07 ص | 10,500 | 30 |
10:07 ص | 4,500 | 30.03 |
10:07 ص | 15,000 | 30.03 |
10:07 ص | 500 | 30.03 |
10:07 ص | 68,235 | 30 |
10:07 ص | 25,000 | 30 |
10:07 ص | 6,765 | 30 |
10:07 ص | 18,235 | 30 |
10:07 ص | 11,765 | 30 |
10:07 ص | 1,500 | 30 |
10:07 ص | 11,735 | 30 |
10:07 ص | 25,000 | 30 |
10:07 ص | 46 | 30 |
10:07 ص | 266 | 30 |
10:07 ص | 397 | 30 |
10:07 ص | 544 | 30 |
10:07 ص | 904 | 30 |
10:07 ص | 1,222 | 30 |
10:07 ص | 234 | 30 |
10:07 ص | 711 | 30 |
10:07 ص | 1,265 | 30 |
10:07 ص | 2,616 | 30 |
10:07 ص | 4,340 | 30 |
10:07 ص | 5,834 | 30 |
10:07 ص | 7,000 | 30 |
10:07 ص | 234 | 30 |
10:07 ص | 711 | 30 |
10:07 ص | 1,265 | 30 |
10:07 ص | 2,616 | 30 |
10:07 ص | 4,340 | 30 |
10:07 ص | 5,834 | 30 |
10:07 ص | 9,512 | 30 |
10:07 ص | 13,374 | 30 |
10:07 ص | 27,114 | 30 |
10:07 ص | 25,000 | 30 |
10:07 ص | 7,886 | 30 |
10:07 ص | 17,114 | 30 |
10:07 ص | 25,000 | 30 |
10:07 ص | 25,000 | 30 |
10:07 ص | 3,805 | 30 |
10:07 ص | 16,195 | 30 |
10:07 ص | 12,886 | 30 |
10:07 ص | 5,000 | 30 |
10:07 ص | 1,137 | 30 |
10:07 ص | 80,977 | 30 |
10:07 ص | 17,886 | 30 |
10:07 ص | 2,114 | 30 |
10:07 ص | 12,886 | 30 |
10:07 ص | 2,500 | 30 |
10:07 ص | 34,614 | 30 |
10:07 ص | 2,853 | 30 |
10:07 ص | 12,147 | 30 |
10:07 ص | 1,902 | 30 |
10:07 ص | 8,098 | 30 |
10:07 ص | 40,386 | 30 |
10:07 ص | 9,614 | 30 |
10:07 ص | 78 | 30 |
10:07 ص | 237 | 30 |
10:07 ص | 422 | 30 |
10:07 ص | 872 | 30 |
10:07 ص | 1,447 | 30 |
10:07 ص | 1,944 | 30 |
10:07 ص | 234 | 30 |
10:07 ص | 711 | 30 |
10:07 ص | 1,265 | 30 |
10:07 ص | 2,616 | 30 |
10:07 ص | 4,340 | 30 |
10:07 ص | 5,834 | 30 |
10:07 ص | 234 | 30 |
10:07 ص | 711 | 30 |
10:07 ص | 1,265 | 30 |
10:07 ص | 2,616 | 30 |
10:07 ص | 4,340 | 30 |
10:07 ص | 5,834 | 30 |
10:07 ص | 234 | 30 |
10:07 ص | 711 | 30 |
10:07 ص | 1,265 | 30 |
10:07 ص | 2,616 | 30 |
10:07 ص | 4,340 | 30 |
10:07 ص | 5,834 | 30 |
10:07 ص | 3,805 | 30 |
10:07 ص | 16,195 | 30 |
10:07 ص | 19,606 | 30 |
10:07 ص | 780 | 30.01 |
10:07 ص | 520 | 30.01 |
10:07 ص | 2,500 | 30 |
10:06 ص | 370 | 30 |
10:06 ص | 1,000 | 30 |
10:06 ص | 1,000 | 30 |
10:06 ص | 1,524 | 30 |
10:06 ص | 4,756 | 30 |
10:06 ص | 20,244 | 30 |
10:06 ص | 2,000 | 30 |
10:06 ص | 1,902 | 30 |
10:06 ص | 8,098 | 30 |
10:06 ص | 11,476 | 30 |
10:06 ص | 30 | 30 |
10:06 ص | 2,000 | 30 |
10:06 ص | 470 | 30 |
10:06 ص | 500 | 30 |
10:06 ص | 1,000 | 30 |
10:06 ص | 600 | 30 |
10:06 ص | 11,394 | 30 |
10:06 ص | 9,512 | 30 |
10:06 ص | 29,094 | 30 |
10:06 ص | 1,000 | 30 |
10:06 ص | 10,394 | 30 |
10:06 ص | 5,000 | 30 |
10:06 ص | 7,300 | 29.8 |
10:06 ص | 357 | 30 |
10:06 ص | 318 | 30 |
10:06 ص | 597 | 30 |
10:06 ص | 15,218 | 30 |
10:06 ص | 18,116 | 30 |
10:06 ص | 2,788 | 30 |
10:06 ص | 200 | 29.99 |
10:06 ص | 5,000 | 29.99 |
10:06 ص | 22,490 | 29.99 |
10:06 ص | 15,188 | 29.98 |
10:06 ص | 1,000 | 29.95 |
10:06 ص | 13,844 | 29.8 |
10:06 ص | 500 | 29.8 |
10:06 ص | 342 | 29.9 |
10:06 ص | 190 | 29.9 |
10:06 ص | 10,000 | 29.9 |
10:06 ص | 120 | 29.9 |
10:06 ص | 1,891 | 29.9 |
10:06 ص | 100 | 29.91 |
10:06 ص | 121 | 30 |
10:06 ص | 91 | 30 |
10:06 ص | 305 | 30 |
10:06 ص | 194 | 30 |
10:06 ص | 183 | 30 |
10:06 ص | 265 | 30 |
10:06 ص | 147 | 30 |
10:06 ص | 906 | 30 |
10:06 ص | 144 | 30 |
10:06 ص | 856 | 30 |
10:06 ص | 632 | 30 |
10:06 ص | 1,237 | 30 |
10:06 ص | 131 | 30 |
10:06 ص | 123 | 30 |
10:06 ص | 114 | 30 |
10:06 ص | 141 | 30 |
10:06 ص | 122 | 30 |
10:06 ص | 1,500 | 30 |
10:06 ص | 1,204 | 30 |
10:06 ص | 791 | 30 |
10:06 ص | 505 | 30 |
10:06 ص | 4,249 | 30 |
10:06 ص | 320 | 30 |
10:06 ص | 6,698 | 30 |
10:06 ص | 116 | 30 |
10:06 ص | 1,262 | 29.97 |
10:06 ص | 291 | 29.99 |
10:06 ص | 143 | 29.99 |
10:06 ص | 145 | 29.99 |
10:06 ص | 159 | 29.99 |
10:06 ص | 38,617 | 30 |
10:06 ص | 4,980 | 30 |
10:06 ص | 1,500 | 29.99 |
10:06 ص | 160 | 29.99 |
10:06 ص | 3,925 | 29.99 |
10:06 ص | 818 | 29.98 |
10:06 ص | 112 | 29.98 |
10:06 ص | 188 | 29.98 |
10:06 ص | 736 | 29.98 |
10:06 ص | 192 | 29.98 |
10:06 ص | 1,476 | 29.98 |
10:06 ص | 1,059 | 29.98 |
10:06 ص | 131 | 29.98 |
10:06 ص | 288 | 29.98 |
10:06 ص | 10,000 | 29.98 |
10:06 ص | 770 | 29.9 |
10:06 ص | 130 | 29.97 |
10:06 ص | 203 | 29.99 |
10:06 ص | 104 | 29.99 |
10:06 ص | 105 | 29.99 |
10:06 ص | 312 | 29.99 |
10:06 ص | 134 | 29.99 |
10:06 ص | 107 | 29.99 |
10:06 ص | 149 | 29.99 |
10:06 ص | 384 | 29.99 |
10:06 ص | 121 | 29.99 |
10:06 ص | 120 | 29.99 |
10:06 ص | 200 | 29.99 |
10:06 ص | 1,322 | 29.99 |
10:06 ص | 765 | 29.99 |
10:06 ص | 123 | 29.99 |
10:06 ص | 359 | 29.99 |
10:06 ص | 1,567 | 29.99 |
10:06 ص | 117 | 30 |
10:06 ص | 125 | 30 |
10:06 ص | 102 | 30 |
10:06 ص | 108 | 30 |
10:06 ص | 168 | 30 |
10:06 ص | 119 | 30 |
10:06 ص | 101 | 30 |
10:06 ص | 277 | 29.99 |
10:06 ص | 438 | 29.99 |
10:06 ص | 719 | 29.99 |
10:06 ص | 257 | 29.99 |
10:06 ص | 124 | 29.99 |
10:06 ص | 610 | 29.99 |
10:06 ص | 207 | 30 |
10:06 ص | 108 | 30 |
10:06 ص | 254 | 30 |
10:06 ص | 113 | 30 |
10:06 ص | 148 | 30 |
10:06 ص | 132 | 30 |
10:06 ص | 160 | 30 |
10:06 ص | 1,083 | 30 |
10:06 ص | 200 | 30 |
10:06 ص | 113 | 30 |
10:06 ص | 359 | 30 |
10:06 ص | 642 | 30 |
10:06 ص | 1,510 | 30 |
10:06 ص | 10,000 | 30 |
10:06 ص | 104 | 30 |
10:06 ص | 123 | 30 |
10:06 ص | 135 | 30 |
10:06 ص | 109 | 30 |
10:06 ص | 738 | 30 |
10:06 ص | 616 | 30 |
10:06 ص | 129 | 30 |
10:06 ص | 168 | 30 |
10:06 ص | 357 | 30 |
10:06 ص | 5,000 | 30 |
10:06 ص | 296 | 30 |
10:06 ص | 115 | 30 |
10:06 ص | 136 | 30 |
10:06 ص | 270 | 30 |
10:06 ص | 2,000 | 30 |
10:06 ص | 103 | 30 |
10:06 ص | 109 | 30 |
10:06 ص | 222 | 30 |
10:06 ص | 116 | 30 |
10:06 ص | 172 | 30 |
10:06 ص | 160 | 30 |
10:06 ص | 107 | 30 |
10:06 ص | 180 | 30 |
10:06 ص | 333 | 30 |
10:06 ص | 127 | 30 |
10:06 ص | 102 | 30 |
10:06 ص | 104 | 30 |
10:06 ص | 157 | 30 |
10:06 ص | 114 | 30 |
10:06 ص | 1,113 | 30 |
10:06 ص | 168 | 30 |
10:06 ص | 644 | 30 |
10:06 ص | 365 | 30 |
10:06 ص | 385 | 30 |
10:06 ص | 137 | 30 |
10:06 ص | 113 | 30 |
10:06 ص | 104 | 30 |
10:06 ص | 1,476 | 30 |
10:06 ص | 10,000 | 30 |
10:06 ص | 512 | 30 |
10:06 ص | 1,000 | 30 |
10:06 ص | 227 | 30 |
10:06 ص | 438 | 30 |
10:06 ص | 67 | 30 |
10:06 ص | 91 | 30 |
10:06 ص | 102 | 30 |
10:06 ص | 146 | 30 |
10:05 ص | 313 | 29.99 |
10:05 ص | 496 | 30 |
10:05 ص | 910 | 30 |
10:05 ص | 168 | 30 |
10:05 ص | 107 | 30 |
10:05 ص | 302 | 30 |
10:05 ص | 131 | 30 |
10:05 ص | 1,194 | 30 |
10:05 ص | 1,379 | 30 |
10:05 ص | 8,087 | 30 |
10:05 ص | 186 | 30 |
10:05 ص | 321 | 30 |
10:05 ص | 562 | 30 |
10:05 ص | 104 | 30 |
10:05 ص | 119 | 30 |
10:05 ص | 110 | 30 |
10:05 ص | 190 | 30 |
10:05 ص | 150 | 30 |
10:05 ص | 531 | 30 |
10:05 ص | 142 | 30 |
10:05 ص | 918 | 30 |
10:05 ص | 1,434 | 30 |
10:05 ص | 104 | 30 |
10:05 ص | 136 | 30 |
10:05 ص | 171 | 30 |
10:05 ص | 134 | 30 |
10:05 ص | 231 | 30 |
10:05 ص | 1,013 | 30 |
10:05 ص | 1,230 | 30 |
10:05 ص | 391 | 30 |
10:05 ص | 704 | 30 |
10:05 ص | 2,594 | 30 |
10:05 ص | 2,773 | 30 |
10:05 ص | 108 | 30 |
10:05 ص | 745 | 30 |
10:05 ص | 124 | 30 |
10:05 ص | 818 | 30 |
10:05 ص | 222 | 30 |
10:05 ص | 1,141 | 30 |
10:05 ص | 1,914 | 30 |
10:05 ص | 499 | 30 |
10:05 ص | 3,307 | 30 |
10:05 ص | 898 | 30 |
10:05 ص | 162 | 30 |
10:05 ص | 4,613 | 30 |
10:05 ص | 4,235 | 30 |
10:05 ص | 639 | 30 |
10:05 ص | 2,451 | 30 |
10:05 ص | 1,150 | 30 |
10:05 ص | 208 | 30 |
10:05 ص | 4,431 | 30 |
10:05 ص | 1,475 | 30 |
10:05 ص | 525 | 30 |
10:05 ص | 710 | 30 |
10:05 ص | 5,015 | 30 |
10:05 ص | 6,250 | 30 |
10:05 ص | 12,500 | 30 |
10:05 ص | 6,250 | 30 |
10:05 ص | 6,250 | 30 |
10:05 ص | 12,500 | 30 |
10:05 ص | 1,235 | 30 |
10:05 ص | 11,265 | 30 |
10:05 ص | 15,000 | 30 |
10:05 ص | 13 | 30 |
10:05 ص | 12,487 | 29.99 |
10:05 ص | 6,250 | 29.99 |
10:05 ص | 111 | 29.99 |
10:05 ص | 103 | 29.99 |
10:05 ص | 174 | 29.99 |
10:05 ص | 152 | 29.99 |
10:05 ص | 350 | 29.99 |
10:05 ص | 108 | 29.99 |
10:05 ص | 164 | 29.99 |
10:05 ص | 101 | 29.99 |
10:05 ص | 102 | 30 |
10:05 ص | 116 | 30 |
10:05 ص | 103 | 30 |
10:05 ص | 165 | 30 |
10:05 ص | 102 | 30 |
10:05 ص | 383 | 30 |
10:05 ص | 222 | 30 |
10:05 ص | 103 | 30 |
10:05 ص | 116 | 30 |
10:05 ص | 290 | 30 |
10:05 ص | 106 | 30 |
10:05 ص | 407 | 30 |
10:05 ص | 122 | 30 |
10:05 ص | 625 | 30 |
10:05 ص | 665 | 30 |
10:05 ص | 764 | 30 |
10:05 ص | 199 | 30 |
10:05 ص | 359 | 30 |
10:05 ص | 1,273 | 30 |
10:05 ص | 355 | 30 |
10:05 ص | 137 | 30 |
10:05 ص | 1,712 | 30 |
10:05 ص | 104 | 30 |
10:05 ص | 452 | 30 |
10:05 ص | 118 | 30 |
10:05 ص | 212 | 30 |
10:05 ص | 1,090 | 30 |
10:05 ص | 1,105 | 30 |
10:05 ص | 987 | 30 |
10:05 ص | 258 | 30 |
10:05 ص | 463 | 30 |
10:05 ص | 2,379 | 30 |
10:05 ص | 4,567 | 30 |
10:05 ص | 224 | 30 |
10:05 ص | 3,062 | 30 |
10:05 ص | 798 | 30 |
10:05 ص | 1,437 | 30 |
10:05 ص | 7,380 | 30 |
10:05 ص | 1,184 | 30 |
10:05 ص | 142 | 30 |
10:05 ص | 103 | 30 |
10:05 ص | 755 | 30 |
10:05 ص | 1,410 | 30 |
10:05 ص | 23 | 30 |
10:05 ص | 523 | 30 |
10:05 ص | 1,026 | 30 |
10:05 ص | 5,272 | 30 |
10:05 ص | 3,780 | 30 |
10:05 ص | 185 | 30 |
10:05 ص | 280 | 30 |
10:05 ص | 125 | 30 |
10:05 ص | 135 | 30 |
10:05 ص | 691 | 30 |
10:05 ص | 484 | 30 |
10:05 ص | 37,476 | 30 |
10:05 ص | 12,524 | 30 |
10:05 ص | 6,376 | 30 |
10:05 ص | 862 | 30 |
10:05 ص | 20,000 | 30 |
10:05 ص | 2,500 | 30 |
10:05 ص | 3,000 | 30 |
10:05 ص | 2,979 | 30 |
10:05 ص | 4,201 | 29.99 |
10:05 ص | 102 | 29.99 |
10:05 ص | 103 | 29.99 |
10:05 ص | 166 | 29.99 |
10:05 ص | 103 | 29.99 |
10:05 ص | 167 | 29.99 |
10:05 ص | 1,368 | 29.99 |
10:05 ص | 834 | 29.99 |
10:05 ص | 483 | 29.99 |
10:05 ص | 107 | 29.99 |
10:05 ص | 124 | 29.99 |
10:05 ص | 125 | 29.99 |
10:05 ص | 178 | 29.99 |
10:05 ص | 103 | 29.99 |
10:05 ص | 560 | 29.99 |
10:05 ص | 2,878 | 29.99 |
10:05 ص | 2,063 | 29.99 |
10:05 ص | 311 | 29.99 |
10:05 ص | 1,194 | 29.99 |
10:05 ص | 266 | 29.99 |
10:05 ص | 1,162 | 29.99 |
10:05 ص | 833 | 29.99 |
10:05 ص | 125 | 29.99 |
10:05 ص | 206 | 29.99 |
10:05 ص | 512 | 29.99 |
10:05 ص | 123 | 29.99 |
10:05 ص | 356 | 29.99 |
10:05 ص | 1,197 | 29.99 |
10:05 ص | 2,155 | 29.99 |
10:05 ص | 4,593 | 29.99 |
10:05 ص | 11,070 | 29.99 |
10:05 ص | 7,232 | 29.99 |
10:05 ص | 108 | 30 |
10:05 ص | 150 | 30 |
10:05 ص | 102 | 30 |
10:05 ص | 277 | 30 |
10:05 ص | 386 | 30 |
10:05 ص | 104 | 30 |
10:05 ص | 146 | 30 |
10:05 ص | 175 | 30 |
10:05 ص | 203 | 30 |
10:05 ص | 126 | 30 |
10:05 ص | 244 | 30 |
10:05 ص | 443 | 30 |
10:05 ص | 57 | 30 |
10:05 ص | 269 | 30 |
10:05 ص | 1,476 | 30 |
10:05 ص | 1,132 | 30 |
10:05 ص | 240 | 30 |
10:05 ص | 10,000 | 30 |
10:05 ص | 250 | 29.99 |
10:05 ص | 104 | 30 |
10:05 ص | 124 | 30 |
10:05 ص | 108 | 30 |
10:05 ص | 106 | 30 |
10:05 ص | 137 | 30 |
10:05 ص | 376 | 30 |
10:05 ص | 126 | 30 |
10:05 ص | 217 | 30 |
10:05 ص | 118 | 30 |
10:05 ص | 441 | 30 |
10:05 ص | 853 | 30 |
10:05 ص | 1,249 | 30 |
10:05 ص | 267 | 30 |
10:05 ص | 149 | 30 |
10:05 ص | 129 | 30 |
10:05 ص | 131 | 30 |
10:05 ص | 122 | 30 |
10:05 ص | 3,372 | 30 |
10:05 ص | 2,418 | 30 |
10:05 ص | 1,399 | 30 |
10:05 ص | 732 | 30 |
10:05 ص | 132 | 30 |
10:05 ص | 407 | 30 |
10:05 ص | 386 | 30 |
10:05 ص | 277 | 30 |
10:05 ص | 160 | 30 |
10:05 ص | 22,843 | 30 |
10:05 ص | 2,157 | 30 |
10:05 ص | 455 | 29.99 |
10:05 ص | 6,250 | 29.99 |
10:05 ص | 6,250 | 29.99 |
10:05 ص | 12,500 | 29.99 |
10:05 ص | 6,250 | 29.99 |
10:05 ص | 6,250 | 29.99 |
10:05 ص | 12,045 | 29.99 |
10:05 ص | 200 | 29.99 |
10:05 ص | 255 | 29.97 |
10:05 ص | 4,745 | 29.97 |
10:05 ص | 2,500 | 29.97 |
10:05 ص | 1,300 | 29.96 |
10:05 ص | 3,955 | 29.95 |
10:05 ص | 6,045 | 29.95 |
10:05 ص | 6,455 | 29.85 |
10:05 ص | 6,250 | 29.85 |
10:05 ص | 105 | 29.85 |
10:05 ص | 411 | 29.85 |
10:05 ص | 295 | 29.85 |
10:05 ص | 171 | 29.85 |
10:05 ص | 259 | 29.87 |
10:05 ص | 186 | 29.87 |
10:05 ص | 108 | 29.87 |
10:05 ص | 116 | 29.87 |
10:05 ص | 338 | 29.88 |
10:05 ص | 474 | 29.88 |
10:05 ص | 197 | 29.88 |
10:05 ص | 280 | 29.88 |
10:05 ص | 162 | 29.88 |
10:05 ص | 115 | 29.88 |
10:05 ص | 391 | 29.88 |
10:05 ص | 2,826 | 29.88 |
10:05 ص | 653 | 29.89 |
10:05 ص | 129 | 29.89 |
10:05 ص | 1,198 | 29.89 |
10:05 ص | 703 | 29.89 |
10:05 ص | 104 | 29.89 |
10:05 ص | 1,123 | 29.89 |
10:05 ص | 107 | 29.89 |
10:05 ص | 160 | 29.89 |
10:05 ص | 126 | 29.89 |
10:05 ص | 186 | 29.89 |
10:05 ص | 194 | 29.89 |
10:05 ص | 160 | 29.89 |
10:05 ص | 817 | 29.89 |
10:05 ص | 201 | 29.89 |
10:05 ص | 1,702 | 29.89 |
10:05 ص | 288 | 29.89 |
10:05 ص | 1,319 | 29.89 |
10:05 ص | 1,153 | 29.89 |
10:05 ص | 2,667 | 29.89 |
10:05 ص | 522 | 29.89 |
10:05 ص | 101 | 29.89 |
10:05 ص | 2,008 | 29.89 |
10:05 ص | 240 | 29.89 |
10:05 ص | 10,000 | 29.89 |
10:05 ص | 15,000 | 29.89 |
10:05 ص | 2,500 | 29.88 |
10:05 ص | 145 | 29.88 |
10:05 ص | 500 | 29.87 |
10:05 ص | 1,250 | 29.85 |
10:05 ص | 2,779 | 29.85 |
10:05 ص | 17,339 | 29.8 |
10:05 ص | 30,000 | 29.8 |
10:05 ص | 204 | 29.8 |
10:05 ص | 321 | 29.8 |
10:05 ص | 103 | 29.8 |
10:05 ص | 116 | 29.8 |
10:05 ص | 114 | 29.8 |
10:05 ص | 123 | 29.8 |
10:05 ص | 369 | 29.8 |
10:05 ص | 154 | 29.8 |
10:05 ص | 265 | 29.8 |
10:05 ص | 417 | 29.8 |
10:05 ص | 120 | 29.84 |
10:05 ص | 136 | 29.84 |
10:05 ص | 101 | 29.84 |
10:05 ص | 118 | 29.84 |
10:05 ص | 263 | 29.85 |
10:05 ص | 238 | 29.85 |
10:05 ص | 119 | 29.85 |
10:05 ص | 122 | 29.85 |
10:05 ص | 2,082 | 29.85 |
10:05 ص | 402 | 29.85 |
10:05 ص | 907 | 29.85 |
10:05 ص | 103 | 29.85 |
10:05 ص | 108 | 29.85 |
10:05 ص | 101 | 29.85 |
10:05 ص | 285 | 29.85 |
10:05 ص | 128 | 29.85 |
10:05 ص | 117 | 29.85 |
10:05 ص | 164 | 29.85 |
10:05 ص | 216 | 29.85 |
10:05 ص | 107 | 29.85 |
10:05 ص | 393 | 29.85 |
10:05 ص | 228 | 29.85 |
10:05 ص | 869 | 29.85 |
10:05 ص | 115 | 29.85 |
10:05 ص | 116 | 29.85 |
10:05 ص | 38 | 29.85 |
10:05 ص | 389 | 29.85 |
10:05 ص | 253 | 29.85 |
10:05 ص | 309 | 29.85 |
10:05 ص | 108 | 29.85 |
10:05 ص | 162 | 29.85 |
10:05 ص | 299 | 29.85 |
10:05 ص | 1,031 | 29.85 |
10:05 ص | 650 | 29.85 |
10:05 ص | 1,337 | 29.85 |
10:05 ص | 125 | 29.85 |
10:05 ص | 300 | 29.85 |
10:05 ص | 1,014 | 29.85 |
10:05 ص | 857 | 29.85 |
10:05 ص | 1,855 | 29.85 |
10:05 ص | 105 | 29.85 |
10:05 ص | 132 | 29.85 |
10:05 ص | 230 | 29.85 |
10:05 ص | 569 | 29.85 |
10:05 ص | 1,009 | 29.85 |
10:05 ص | 2,430 | 29.85 |
10:05 ص | 267 | 29.85 |
10:05 ص | 1,980 | 29.85 |
10:05 ص | 3,670 | 29.85 |
10:05 ص | 1,330 | 29.85 |
10:05 ص | 1,395 | 29.85 |
10:05 ص | 1,001 | 29.85 |
10:05 ص | 151 | 29.85 |
10:05 ص | 581 | 29.85 |
10:05 ص | 494 | 29.85 |
10:05 ص | 713 | 29.85 |
10:05 ص | 1,835 | 29.85 |
10:05 ص | 182 | 29.85 |
10:05 ص | 147 | 29.85 |
10:05 ص | 690 | 29.85 |
10:05 ص | 1,419 | 29.85 |
10:05 ص | 38 | 29.85 |
10:05 ص | 77 | 29.85 |
10:05 ص | 102 | 29.85 |
10:05 ص | 313 | 29.85 |
10:05 ص | 130 | 29.85 |
10:05 ص | 310 | 29.85 |
10:05 ص | 5,373 | 29.85 |
10:05 ص | 2,500 | 29.85 |
10:05 ص | 10,000 | 29.85 |
10:05 ص | 24,200 | 29.85 |
10:05 ص | 2,000 | 29.85 |
10:05 ص | 400 | 29.85 |
10:05 ص | 119 | 29.88 |
10:05 ص | 800 | 29.88 |
10:05 ص | 100 | 29.85 |
10:05 ص | 2,000 | 29.85 |
10:05 ص | 118 | 29.85 |
10:05 ص | 2,000 | 29.84 |
10:05 ص | 809 | 29.84 |
10:05 ص | 568 | 29.8 |
10:05 ص | 137 | 29.8 |
10:05 ص | 409 | 29.8 |
10:05 ص | 706 | 29.8 |
10:05 ص | 104 | 29.8 |
10:05 ص | 246 | 29.8 |
10:05 ص | 330 | 29.8 |
10:05 ص | 500 | 29.8 |
10:05 ص | 2,500 | 29.8 |
10:05 ص | 6,670 | 29.8 |
10:05 ص | 144 | 29.8 |
10:05 ص | 307 | 29.8 |
10:05 ص | 738 | 29.8 |
10:05 ص | 162 | 29.8 |
10:05 ص | 530 | 29.8 |
10:05 ص | 5,000 | 29.8 |
10:05 ص | 102 | 29.8 |
10:05 ص | 276 | 29.8 |
10:05 ص | 665 | 29.8 |
10:05 ص | 406 | 29.8 |
10:05 ص | 71 | 29.8 |
10:05 ص | 141 | 29.8 |
10:05 ص | 138 | 29.8 |
10:05 ص | 118 | 29.84 |
10:05 ص | 102 | 29.84 |
10:05 ص | 114 | 29.84 |
10:05 ص | 159 | 29.84 |
10:05 ص | 124 | 29.84 |
10:05 ص | 112 | 29.84 |
10:05 ص | 206 | 29.84 |
10:05 ص | 356 | 29.84 |
10:05 ص | 497 | 29.84 |
10:05 ص | 115 | 29.84 |
10:05 ص | 118 | 29.84 |
10:05 ص | 102 | 29.84 |
10:05 ص | 244 | 29.84 |
10:05 ص | 410 | 29.84 |
10:05 ص | 524 | 29.84 |
10:05 ص | 1,233 | 29.84 |
10:05 ص | 2,130 | 29.84 |
10:05 ص | 2,971 | 29.84 |
10:05 ص | 579 | 29.84 |
10:05 ص | 321 | 29.84 |
10:05 ص | 113 | 29.84 |
10:05 ص | 13,543 | 29.84 |
10:05 ص | 3,780 | 29.84 |
10:05 ص | 2,800 | 29.8 |
10:05 ص | 4,500 | 29.8 |
10:05 ص | 377 | 29.8 |
10:05 ص | 104 | 29.8 |
10:05 ص | 166 | 29.8 |
10:05 ص | 109 | 29.8 |
10:05 ص | 109 | 29.8 |
10:05 ص | 280 | 29.8 |
10:05 ص | 329 | 29.8 |
10:05 ص | 190 | 29.8 |
10:05 ص | 221 | 29.8 |
10:05 ص | 946 | 29.8 |
10:05 ص | 1,260 | 29.8 |
10:05 ص | 576 | 29.8 |
10:05 ص | 162 | 29.8 |
10:05 ص | 101 | 29.8 |
10:05 ص | 135 | 29.8 |
10:05 ص | 1,130 | 29.8 |
10:05 ص | 1,551 | 29.8 |
10:05 ص | 677 | 29.8 |
10:05 ص | 120 | 29.8 |
10:05 ص | 167 | 29.8 |
10:05 ص | 129 | 29.8 |
10:05 ص | 791 | 29.8 |
10:05 ص | 532 | 29.8 |
10:05 ص | 53 | 29.8 |
10:05 ص | 253 | 29.8 |
10:05 ص | 119 | 29.8 |
10:05 ص | 336 | 29.8 |
10:05 ص | 5,000 | 29.8 |
10:05 ص | 351 | 29.8 |
10:05 ص | 227 | 29.8 |
10:05 ص | 1,502 | 29.8 |
10:05 ص | 870 | 29.8 |
10:05 ص | 1,127 | 29.8 |
10:05 ص | 968 | 29.8 |
10:05 ص | 110 | 29.8 |
10:05 ص | 115 | 29.8 |
10:05 ص | 8,807 | 29.8 |
10:04 ص | 2,000 | 29.8 |
10:04 ص | 10,193 | 29.8 |
10:04 ص | 2,000 | 29.8 |
10:04 ص | 2,000 | 29.79 |
10:04 ص | 5,000 | 29.8 |
10:04 ص | 15,000 | 29.75 |
10:04 ص | 10,000 | 29.75 |
10:04 ص | 7,500 | 29.85 |
10:04 ص | 500 | 29.84 |
10:04 ص | 2,000 | 29.71 |
10:04 ص | 7,307 | 29.85 |
10:04 ص | 2,693 | 29.85 |
10:04 ص | 2,000 | 29.85 |
10:04 ص | 307 | 29.85 |
10:04 ص | 693 | 29.85 |
10:04 ص | 107 | 29.89 |
10:04 ص | 220 | 29.99 |
10:04 ص | 9,490 | 30 |
10:04 ص | 510 | 29.95 |
10:04 ص | 300 | 29.95 |
10:04 ص | 4,190 | 29.95 |
10:03 ص | 114 | 30 |
10:03 ص | 250 | 30 |
10:03 ص | 214 | 30 |
10:03 ص | 1,775 | 30 |
10:03 ص | 5,000 | 30 |
10:03 ص | 5,000 | 30.25 |
10:03 ص | 2,000 | 30 |
10:03 ص | 10,000 | 30 |
10:03 ص | 31,225 | 30 |
10:03 ص | 10,000 | 30 |
10:03 ص | 1,400 | 30 |
10:03 ص | 135 | 30 |
10:03 ص | 5,000 | 30 |
10:03 ص | 240 | 30 |
10:03 ص | 2,000 | 30 |
10:03 ص | 161 | 30.3 |
10:03 ص | 118 | 30.4 |
10:03 ص | 8,601 | 30.4 |
10:03 ص | 1,500 | 30.4 |
10:03 ص | 5,000 | 30.4 |
10:03 ص | 262 | 30.4 |
10:03 ص | 2,000 | 30.39 |
10:03 ص | 5,000 | 30.35 |
10:03 ص | 356 | 30.3 |
10:03 ص | 30,000 | 30.3 |
10:03 ص | 1,000 | 30.3 |
10:03 ص | 46,281 | 30 |
10:03 ص | 1,300 | 30 |
10:03 ص | 2,419 | 30 |
10:03 ص | 791 | 30 |
10:03 ص | 204 | 30 |
10:03 ص | 458 | 30 |
10:03 ص | 223 | 30 |
10:03 ص | 107 | 30 |
10:03 ص | 130 | 30 |
10:03 ص | 87 | 30 |
10:03 ص | 13,372 | 30 |
10:03 ص | 304 | 30 |
10:03 ص | 3,000 | 30 |
10:03 ص | 164 | 30 |
10:03 ص | 4,920 | 30 |
10:03 ص | 1,467 | 30 |
10:03 ص | 2,362 | 30 |
10:03 ص | 1,876 | 30 |
10:03 ص | 1,086 | 30 |
10:03 ص | 509 | 30 |
10:03 ص | 7,988 | 30 |
10:03 ص | 575 | 30 |
10:03 ص | 2,138 | 30 |
10:03 ص | 3,029 | 30 |
10:03 ص | 115 | 30 |
10:03 ص | 654 | 30 |
10:03 ص | 25,000 | 30 |
10:03 ص | 25,000 | 30 |
10:03 ص | 6,441 | 30 |
10:03 ص | 18,559 | 30 |
10:03 ص | 25,000 | 30 |
10:03 ص | 1,659 | 30 |
10:03 ص | 2,005 | 30 |
10:03 ص | 911 | 30 |
10:03 ص | 379 | 30 |
10:03 ص | 105 | 30 |
10:03 ص | 262 | 30 |
10:03 ص | 120 | 30 |
10:03 ص | 1,000 | 30.01 |
10:03 ص | 17,720 | 30 |
10:03 ص | 20,000 | 30 |
10:03 ص | 200 | 30 |
10:03 ص | 6,724 | 30 |
10:03 ص | 321 | 30 |
10:03 ص | 321 | 30 |
10:03 ص | 6,538 | 30 |
10:03 ص | 1,772 | 30 |
10:03 ص | 3,573 | 30 |
10:03 ص | 347 | 30 |
10:03 ص | 4,539 | 30 |
10:03 ص | 1,426 | 30 |
10:03 ص | 6,130 | 30 |
10:03 ص | 1,084 | 30 |
10:03 ص | 3,062 | 30 |
10:03 ص | 343 | 30 |
10:03 ص | 5,000 | 30 |
10:03 ص | 125 | 30 |
10:03 ص | 3,695 | 30 |
10:03 ص | 5,000 | 30.01 |
10:03 ص | 17,701 | 30 |
10:03 ص | 50,000 | 30.02 |
10:03 ص | 101 | 30.4 |
10:03 ص | 140 | 30.4 |
10:03 ص | 362 | 30.4 |
10:03 ص | 107 | 30.4 |
10:03 ص | 353 | 30.4 |
10:03 ص | 125 | 30.4 |
10:03 ص | 250 | 30.4 |
10:03 ص | 752 | 30.4 |
10:03 ص | 104 | 30.4 |
10:03 ص | 2,311 | 30.4 |
10:03 ص | 2,938 | 30.4 |
10:03 ص | 132 | 30.4 |
10:03 ص | 262 | 30.4 |
10:03 ص | 108 | 30.4 |
10:03 ص | 3,604 | 30 |
10:03 ص | 111 | 30 |
10:03 ص | 3,539 | 30 |
10:03 ص | 2,114 | 30 |
10:03 ص | 3,652 | 30 |
10:03 ص | 992 | 30 |
10:03 ص | 179 | 30 |
10:03 ص | 5,094 | 30 |
10:03 ص | 179 | 30 |
10:03 ص | 1,640 | 30 |
10:03 ص | 949 | 30 |
10:03 ص | 446 | 30 |
10:03 ص | 2,287 | 30 |
10:03 ص | 107 | 30 |
10:03 ص | 107 | 30 |
10:03 ص | 172 | 30.4 |
10:03 ص | 395 | 30.4 |
10:03 ص | 126 | 30.4 |
10:03 ص | 106 | 30.4 |
10:03 ص | 140 | 30.4 |
10:03 ص | 140 | 30.4 |
10:03 ص | 210 | 30.4 |
10:03 ص | 130 | 30.4 |
10:03 ص | 207 | 30.4 |
10:03 ص | 130 | 30.4 |
10:03 ص | 108 | 30.4 |
10:03 ص | 399 | 30.4 |
10:03 ص | 115 | 30.4 |
10:03 ص | 112 | 30.4 |
10:03 ص | 136 | 30.4 |
10:03 ص | 249 | 30.4 |
10:03 ص | 109 | 30.4 |
10:03 ص | 108 | 30.4 |
10:03 ص | 303 | 30.4 |
10:03 ص | 206 | 30.4 |
10:03 ص | 576 | 30.4 |
10:03 ص | 103 | 30.4 |
10:03 ص | 130 | 30.4 |
10:03 ص | 1,012 | 30.4 |
10:03 ص | 188 | 30.4 |
10:03 ص | 135 | 30.4 |
10:03 ص | 641 | 30.4 |
10:03 ص | 307 | 30.4 |
10:03 ص | 5,000 | 30.4 |
10:03 ص | 1,400 | 30 |
10:03 ص | 250 | 30 |
10:03 ص | 17,850 | 30 |
10:03 ص | 29,121 | 30 |
10:03 ص | 144 | 30 |
10:03 ص | 530 | 30 |
10:03 ص | 738 | 30 |
10:03 ص | 307 | 30 |
10:03 ص | 297 | 30 |
10:03 ص | 119 | 30 |
10:03 ص | 1,094 | 30 |
10:03 ص | 1,404 | 30 |
10:03 ص | 633 | 30 |
10:03 ص | 119 | 30 |
10:03 ص | 15,494 | 30 |
10:03 ص | 5,000 | 30 |
10:03 ص | 9,506 | 30 |
10:03 ص | 831 | 29.9 |
10:03 ص | 1,169 | 29.9 |
10:03 ص | 109 | 30 |
10:03 ص | 188 | 30 |
10:03 ص | 270 | 30 |
10:03 ص | 127 | 30 |
10:03 ص | 857 | 30 |
10:03 ص | 260 | 30 |
10:03 ص | 288 | 30 |
10:03 ص | 135 | 30 |
10:03 ص | 106 | 30 |
10:03 ص | 1,531 | 30 |
10:03 ص | 2,646 | 30 |
10:03 ص | 230 | 30 |
10:03 ص | 3,690 | 30 |
10:03 ص | 768 | 30 |
10:03 ص | 230 | 30 |
10:03 ص | 25,000 | 30 |
10:03 ص | 1,604 | 29.9 |
10:03 ص | 105 | 29.9 |
10:03 ص | 102 | 29.9 |
10:03 ص | 189 | 29.9 |
10:03 ص | 193 | 30 |
10:03 ص | 139 | 30 |
10:03 ص | 178 | 30 |
10:03 ص | 134 | 30 |
10:03 ص | 127 | 30 |
10:03 ص | 323 | 30 |
10:03 ص | 983 | 30 |
10:03 ص | 780 | 30 |
10:03 ص | 291 | 30 |
10:03 ص | 129 | 30 |
10:03 ص | 105 | 30 |
10:03 ص | 677 | 30 |
10:03 ص | 4,323 | 30 |
10:03 ص | 168 | 30 |
10:03 ص | 578 | 30 |
10:03 ص | 807 | 30 |
10:03 ص | 117 | 30 |
10:03 ص | 249 | 30 |
10:03 ص | 142 | 30 |
10:03 ص | 198 | 30 |
10:03 ص | 147 | 30 |
10:03 ص | 1,992 | 30 |
10:03 ص | 599 | 30 |
10:03 ص | 2,723 | 30 |
10:03 ص | 1,192 | 30 |
10:03 ص | 147 | 30 |
10:03 ص | 18,334 | 30 |
10:03 ص | 110 | 30 |
10:03 ص | 102 | 30 |
10:03 ص | 168 | 30 |
10:03 ص | 104 | 30 |
10:03 ص | 146 | 30 |
10:03 ص | 122 | 30 |
10:03 ص | 103 | 30 |
10:03 ص | 275 | 30 |
10:03 ص | 309 | 30 |
10:03 ص | 553 | 30 |
10:03 ص | 502 | 30 |
10:03 ص | 107 | 30 |
10:03 ص | 101 | 30 |
10:03 ص | 116 | 30 |
10:03 ص | 111 | 30 |
10:03 ص | 679 | 30 |
10:03 ص | 577 | 30 |
10:03 ص | 334 | 30 |
10:03 ص | 157 | 30 |
10:03 ص | 106 | 30 |
10:03 ص | 106 | 30 |
10:03 ص | 1,177 | 30 |
10:03 ص | 869 | 30 |
10:03 ص | 503 | 30 |
10:03 ص | 236 | 30 |
10:03 ص | 680 | 30 |
10:03 ص | 555 | 30 |
10:03 ص | 340 | 30 |
10:03 ص | 215 | 30 |
10:03 ص | 156 | 30 |
10:03 ص | 377 | 30 |
10:03 ص | 1,446 | 30 |
10:03 ص | 855 | 30 |
10:03 ص | 156 | 30 |
10:03 ص | 3,150 | 30 |
10:03 ص | 4,393 | 30 |
10:03 ص | 109 | 30.45 |
10:03 ص | 101 | 30.45 |
10:03 ص | 126 | 30.45 |
10:03 ص | 131 | 30.45 |
10:03 ص | 220 | 30.45 |
10:03 ص | 158 | 30.45 |
10:03 ص | 103 | 30.45 |
10:03 ص | 204 | 30.45 |
10:03 ص | 645 | 30.45 |
10:03 ص | 929 | 30.45 |
10:03 ص | 230 | 30.45 |
10:03 ص | 108 | 30.45 |
10:03 ص | 106 | 30.45 |
10:03 ص | 116 | 30.45 |
10:03 ص | 335 | 30.45 |
10:03 ص | 1,021 | 30.45 |
10:03 ص | 1,975 | 30.45 |
10:03 ص | 2,755 | 30.45 |
10:03 ص | 104 | 30.45 |
10:03 ص | 104 | 30.45 |
10:03 ص | 240 | 30.45 |
10:03 ص | 205 | 30.45 |
10:03 ص | 142 | 30.45 |
10:03 ص | 198 | 30.45 |
10:03 ص | 11,162 | 30.45 |
10:03 ص | 250 | 30.33 |
10:03 ص | 250 | 30.33 |
10:03 ص | 5,000 | 30.3 |
10:03 ص | 2,000 | 30.25 |
10:03 ص | 1,000 | 30.25 |
10:03 ص | 338 | 30.1 |
10:03 ص | 1,772 | 29.9 |
10:03 ص | 1,451 | 29.99 |
10:03 ص | 6,302 | 29.99 |
10:03 ص | 3,093 | 29.99 |
10:03 ص | 2,148 | 30 |
10:03 ص | 1,262 | 30 |
10:03 ص | 3,027 | 30 |
10:03 ص | 515 | 30 |
10:03 ص | 109 | 30 |
10:03 ص | 109 | 30 |
10:03 ص | 101 | 30 |
10:03 ص | 107 | 30 |
10:03 ص | 109 | 30 |
10:03 ص | 133 | 30 |
10:03 ص | 29,762 | 30 |
10:03 ص | 300 | 30 |
10:03 ص | 3,000 | 30 |
10:03 ص | 10,000 | 30 |
10:03 ص | 1,000 | 30 |
10:03 ص | 74 | 30 |
10:03 ص | 84 | 30 |
10:03 ص | 1 | 30 |
10:03 ص | 250 | 30 |
10:03 ص | 33 | 30 |
10:03 ص | 880 | 30 |
10:03 ص | 1,500 | 30 |
10:03 ص | 1 | 30 |
10:03 ص | 70 | 30 |
10:03 ص | 500 | 30 |
10:03 ص | 80 | 30 |
10:03 ص | 5 | 30 |
10:03 ص | 150 | 30 |
10:03 ص | 2,000 | 30 |
10:03 ص | 14 | 30 |
10:03 ص | 296 | 30 |
10:03 ص | 54 | 30 |
10:03 ص | 109 | 30 |
10:03 ص | 102 | 30 |
10:03 ص | 102 | 30 |
10:03 ص | 117 | 30 |
10:03 ص | 146 | 30 |
10:03 ص | 372 | 30 |
10:03 ص | 583 | 30 |
10:03 ص | 130 | 30 |
10:03 ص | 144 | 30 |
10:03 ص | 128 | 30 |
10:03 ص | 67 | 30 |
10:03 ص | 47 | 30 |
10:03 ص | 204 | 30 |
10:03 ص | 1,749 | 30 |
10:03 ص | 105 | 30 |
10:03 ص | 14 | 30 |
10:03 ص | 141 | 30 |
10:03 ص | 84 | 30 |
10:03 ص | 74 | 30 |
10:03 ص | 1,139 | 30 |
10:03 ص | 435 | 30 |
10:03 ص | 191 | 30 |
10:03 ص | 171 | 30 |
10:03 ص | 406 | 30 |
10:03 ص | 719 | 30 |
10:03 ص | 1,939 | 30 |
10:03 ص | 2,904 | 30 |
10:03 ص | 1,531 | 30 |
10:03 ص | 5,466 | 30 |
10:03 ص | 564 | 30 |
10:03 ص | 296 | 30 |
10:03 ص | 296 | 30 |
10:03 ص | 20,099 | 30 |
10:03 ص | 500 | 30 |
10:03 ص | 350 | 30 |
10:03 ص | 4,051 | 29.99 |
10:03 ص | 1,009 | 29.99 |
10:03 ص | 3,650 | 29.98 |
10:03 ص | 2,000 | 29.98 |
10:03 ص | 1,150 | 29.98 |
10:03 ص | 450 | 29.98 |
10:03 ص | 315 | 29.98 |
10:03 ص | 5,000 | 29.98 |
10:03 ص | 730 | 29.98 |
10:03 ص | 5,600 | 29.97 |
10:03 ص | 1,000 | 29.97 |
10:03 ص | 52 | 29.97 |
10:03 ص | 250 | 29.95 |
10:03 ص | 1,500 | 29.94 |
10:03 ص | 37 | 29.91 |
10:03 ص | 2,000 | 29.9 |
10:03 ص | 180 | 29.9 |
10:03 ص | 77 | 29.9 |
10:03 ص | 423 | 29.9 |
10:03 ص | 1,000 | 29.9 |
10:03 ص | 300 | 29.9 |
10:03 ص | 5,000 | 29.89 |
10:03 ص | 250 | 29.88 |
10:03 ص | 18,027 | 29.84 |
10:03 ص | 500 | 29.75 |
10:03 ص | 1,973 | 29.84 |
10:03 ص | 13,027 | 29.8 |
10:03 ص | 10,000 | 29.75 |
10:03 ص | 500 | 29.7 |
10:03 ص | 148 | 29.8 |
10:03 ص | 106 | 29.8 |
10:03 ص | 1,000 | 29.8 |
10:03 ص | 295 | 29.8 |
10:03 ص | 161 | 29.8 |
10:03 ص | 167 | 29.8 |
10:03 ص | 120 | 29.8 |
10:03 ص | 477 | 29.8 |
10:03 ص | 1,515 | 29.8 |
10:03 ص | 734 | 29.8 |
10:03 ص | 396 | 29.8 |
10:03 ص | 101 | 29.8 |
10:03 ص | 102 | 29.8 |
10:03 ص | 1,651 | 29.8 |
10:03 ص | 769 | 29.8 |
10:03 ص | 231 | 29.8 |
10:03 ص | 375 | 29.8 |
10:03 ص | 598 | 29.8 |
10:03 ص | 179 | 29.8 |
10:03 ص | 7,082 | 29.65 |
10:03 ص | 3,005 | 29.65 |
10:03 ص | 221 | 29.65 |
10:03 ص | 1,351 | 29.65 |
10:03 ص | 7,274 | 29.65 |
10:03 ص | 258 | 29.65 |
10:03 ص | 258 | 29.65 |
10:03 ص | 5,265 | 29.65 |
10:03 ص | 12 | 29.65 |
10:03 ص | 12 | 29.65 |
10:03 ص | 137 | 29.65 |
10:03 ص | 125 | 29.65 |
10:03 ص | 497 | 29.8 |
10:03 ص | 206 | 29.8 |
10:03 ص | 189 | 29.8 |
10:03 ص | 4,977 | 29.8 |
10:03 ص | 1,335 | 29.8 |
10:03 ص | 186 | 29.8 |
10:03 ص | 6,859 | 29.8 |
10:03 ص | 2,846 | 29.8 |
10:03 ص | 109 | 29.8 |
10:03 ص | 972 | 29.8 |
10:03 ص | 288 | 29.8 |
10:03 ص | 109 | 29.8 |
10:03 ص | 1,326 | 29.8 |
10:03 ص | 557 | 29.8 |
10:03 ص | 28,392 | 29.8 |
10:03 ص | 646 | 29.8 |
10:03 ص | 4,800 | 29.8 |
10:03 ص | 1,000 | 29.77 |
10:03 ص | 4 | 29.75 |
10:03 ص | 1,000 | 29.73 |
10:03 ص | 5,000 | 29.7 |
10:03 ص | 5,628 | 29.7 |
10:03 ص | 8,530 | 29.69 |
10:03 ص | 130 | 29.69 |
10:03 ص | 103 | 29.69 |
10:03 ص | 102 | 29.69 |
10:03 ص | 113 | 29.69 |
10:03 ص | 103 | 29.69 |
10:03 ص | 101 | 29.69 |
10:03 ص | 108 | 29.69 |
10:03 ص | 101 | 29.69 |
10:03 ص | 118 | 29.69 |
10:03 ص | 116 | 29.69 |
10:03 ص | 111 | 29.69 |
10:03 ص | 118 | 29.69 |
10:03 ص | 146 | 29.69 |
10:03 ص | 141 | 29.7 |
10:03 ص | 102 | 29.7 |
10:03 ص | 115 | 29.7 |
10:03 ص | 133 | 29.7 |
10:03 ص | 124 | 29.7 |
10:03 ص | 132 | 29.7 |
10:03 ص | 296 | 29.7 |
10:03 ص | 113 | 29.7 |
10:03 ص | 413 | 29.7 |
10:03 ص | 118 | 29.7 |
10:03 ص | 102 | 29.7 |
10:03 ص | 102 | 29.7 |
10:03 ص | 135 | 29.7 |
10:03 ص | 188 | 29.7 |
10:03 ص | 192 | 29.7 |
10:03 ص | 896 | 29.7 |
10:03 ص | 1,250 | 29.7 |
10:03 ص | 519 | 29.7 |
10:03 ص | 128 | 29.7 |
10:03 ص | 125 | 29.7 |
10:03 ص | 125 | 29.7 |
10:03 ص | 288 | 29.7 |
10:03 ص | 437 | 29.7 |
10:03 ص | 181 | 29.7 |
10:03 ص | 115 | 29.7 |
10:03 ص | 515 | 29.7 |
10:03 ص | 2,987 | 29.7 |
10:03 ص | 1,239 | 29.7 |
10:03 ص | 620 | 29.7 |
10:03 ص | 131 | 29.7 |
10:03 ص | 131 | 29.7 |
10:03 ص | 2,843 | 29.7 |
10:03 ص | 1,661 | 29.7 |
10:03 ص | 689 | 29.7 |
10:03 ص | 367 | 29.7 |
10:03 ص | 119 | 29.7 |
10:03 ص | 119 | 29.7 |
10:03 ص | 1,429 | 29.7 |
10:03 ص | 1,919 | 29.7 |
10:03 ص | 842 | 29.7 |
10:03 ص | 432 | 29.7 |
10:03 ص | 15,609 | 29.7 |
10:03 ص | 6,250 | 29.7 |
10:03 ص | 5,000 | 29.7 |
10:03 ص | 1,000 | 29.7 |
10:03 ص | 5,000 | 29.7 |
10:03 ص | 5,000 | 29.69 |
10:03 ص | 2,000 | 29.67 |
10:03 ص | 500 | 29.67 |
10:03 ص | 250 | 29.66 |
10:03 ص | 2,000 | 29.65 |
10:03 ص | 750 | 29.65 |
10:03 ص | 250 | 29.65 |
10:02 ص | 102 | 29.64 |
10:02 ص | 102 | 29.64 |
10:02 ص | 103 | 29.64 |
10:02 ص | 193 | 29.64 |
10:02 ص | 93 | 29.64 |
10:02 ص | 907 | 29.64 |
10:02 ص | 3,000 | 29.6 |
10:02 ص | 9,963 | 29.6 |
10:02 ص | 2,000 | 29.59 |
10:02 ص | 10,000 | 29.59 |
10:02 ص | 5,000 | 29.59 |
10:02 ص | 2,500 | 29.56 |
10:02 ص | 200 | 29.56 |
10:02 ص | 5,000 | 29.5 |
10:02 ص | 20,000 | 29.5 |
10:02 ص | 4,000 | 29.5 |
10:02 ص | 2,000 | 29.51 |
10:02 ص | 1,000 | 29.5 |
10:02 ص | 11,550 | 29.5 |
10:02 ص | 1,500 | 29.5 |
10:02 ص | 4,612 | 29.5 |
10:02 ص | 1,593 | 29.5 |
10:02 ص | 334 | 29.5 |
10:02 ص | 339 | 29.5 |
10:02 ص | 6,813 | 29.5 |
10:02 ص | 8,181 | 29.5 |
10:02 ص | 5,479 | 29.5 |
10:02 ص | 46 | 29.5 |
10:02 ص | 1,202 | 29.5 |
10:02 ص | 57 | 29.5 |
10:02 ص | 6,172 | 29.5 |
10:02 ص | 2,561 | 29.5 |
10:02 ص | 4,425 | 29.5 |
10:02 ص | 8,186 | 29.5 |
10:02 ص | 41,814 | 29.5 |
10:02 ص | 1,005 | 29.5 |
10:02 ص | 2,422 | 29.5 |
10:02 ص | 1,737 | 29.5 |
10:02 ص | 486 | 29.5 |
10:02 ص | 176 | 29.5 |
10:02 ص | 423 | 29.5 |
10:02 ص | 478 | 29.5 |
10:02 ص | 139 | 29.5 |
10:02 ص | 166 | 29.5 |
10:02 ص | 259 | 29.5 |
10:02 ص | 112 | 29.5 |
10:02 ص | 142 | 29.5 |
10:02 ص | 406 | 29.5 |
10:02 ص | 235 | 29.5 |
10:02 ص | 2,760 | 29.5 |
10:02 ص | 101 | 29.5 |
10:02 ص | 1,651 | 29.5 |
10:02 ص | 101 | 29.5 |
10:02 ص | 956 | 29.5 |
10:02 ص | 2,108 | 29.5 |
10:02 ص | 411 | 29.5 |
10:02 ص | 144 | 29.5 |
10:02 ص | 127 | 29.5 |
10:02 ص | 738 | 29.5 |
10:02 ص | 307 | 29.5 |
10:02 ص | 15,596 | 29.5 |
10:02 ص | 5,000 | 29.5 |
10:02 ص | 4,404 | 29.5 |
10:02 ص | 15,596 | 29.5 |
10:02 ص | 4,404 | 29.5 |
10:02 ص | 145 | 29.5 |
10:02 ص | 803 | 29.5 |
10:02 ص | 145 | 29.5 |
10:02 ص | 3,236 | 29.5 |
10:02 ص | 106 | 29.5 |
10:02 ص | 137 | 29.5 |
10:02 ص | 106 | 29.5 |
10:02 ص | 489 | 29.5 |
10:02 ص | 4,620 | 29.5 |
10:02 ص | 117 | 29.5 |
10:02 ص | 262 | 29.5 |
10:02 ص | 365 | 29.5 |
10:02 ص | 160 | 29.5 |
10:02 ص | 160 | 29.5 |
10:02 ص | 153 | 29.5 |
10:02 ص | 130 | 29.5 |
10:02 ص | 378 | 29.5 |
10:02 ص | 204 | 29.5 |
10:02 ص | 108 | 29.5 |
10:02 ص | 2,160 | 29.5 |
10:02 ص | 409 | 29.5 |
10:02 ص | 262 | 29.5 |
10:02 ص | 551 | 29.5 |
10:02 ص | 259 | 29.5 |
10:02 ص | 155 | 29.5 |
10:02 ص | 919 | 29.5 |
10:02 ص | 431 | 29.5 |
10:02 ص | 155 | 29.5 |
10:02 ص | 144 | 29.5 |
10:02 ص | 144 | 29.5 |
10:02 ص | 3,571 | 29.5 |
10:02 ص | 2,446 | 29.5 |
10:02 ص | 108 | 29.5 |
10:02 ص | 613 | 29.5 |
10:02 ص | 462 | 29.5 |
10:02 ص | 112 | 29.5 |
10:02 ص | 966 | 29.5 |
10:02 ص | 112 | 29.5 |
10:02 ص | 426 | 29.5 |
10:02 ص | 15,000 | 29.5 |
10:02 ص | 2,863 | 29.5 |
10:02 ص | 186 | 29.5 |
10:02 ص | 1,318 | 29.5 |
10:02 ص | 500 | 29.5 |
10:02 ص | 10,000 | 29.5 |
10:02 ص | 37 | 29.6 |
10:02 ص | 67 | 29.6 |
10:02 ص | 500 | 29.5 |
10:02 ص | 133 | 29.6 |
10:02 ص | 152 | 29.6 |
10:02 ص | 133 | 29.6 |
10:02 ص | 8,206 | 29.5 |
10:02 ص | 239 | 29.5 |
10:02 ص | 735 | 29.5 |
10:02 ص | 278 | 29.5 |
10:02 ص | 542 | 29.5 |
10:02 ص | 400 | 29.6 |
10:02 ص | 500 | 29.59 |
10:02 ص | 500 | 29.59 |
10:02 ص | 12 | 29.5 |
10:02 ص | 104 | 29.5 |
10:02 ص | 104 | 29.5 |
10:02 ص | 180 | 29.5 |
10:02 ص | 35 | 29.5 |
10:02 ص | 965 | 29.5 |
10:02 ص | 200 | 29.5 |
10:02 ص | 585 | 29.5 |
10:02 ص | 1,632 | 29.5 |
10:02 ص | 622 | 29.5 |
10:02 ص | 4,828 | 29.5 |
10:02 ص | 2,113 | 29.5 |
10:02 ص | 2,026 | 29.5 |
10:02 ص | 116 | 29.5 |
10:02 ص | 116 | 29.5 |
10:02 ص | 452 | 29.5 |
10:02 ص | 373 | 29.5 |
10:02 ص | 154 | 29.5 |
10:02 ص | 260 | 29.5 |
10:02 ص | 358 | 29.5 |
10:02 ص | 1,759 | 29.5 |
10:02 ص | 1,582 | 29.5 |
10:02 ص | 1,521 | 29.5 |
10:02 ص | 4,727 | 29.5 |
10:02 ص | 224 | 29.5 |
10:02 ص | 195 | 29.5 |
10:02 ص | 1,326 | 29.5 |
10:02 ص | 2,762 | 29.5 |
10:02 ص | 5,861 | 29.5 |
10:02 ص | 101 | 29.5 |
10:02 ص | 101 | 29.5 |
10:02 ص | 565 | 29.5 |
10:02 ص | 203 | 29.5 |
10:02 ص | 382 | 29.5 |
10:02 ص | 107 | 29.5 |
10:02 ص | 12,500 | 29.5 |
10:02 ص | 2,449 | 29.5 |
10:02 ص | 10,051 | 29.5 |
10:02 ص | 21,853 | 29.5 |
10:02 ص | 451 | 29.5 |
10:02 ص | 190 | 29.5 |
10:02 ص | 489 | 29.5 |
10:02 ص | 275 | 29.5 |
10:02 ص | 26 | 29.5 |
10:02 ص | 307 | 29.5 |
10:02 ص | 16 | 29.5 |
10:02 ص | 1,359 | 29.5 |
10:02 ص | 552 | 29.5 |
10:02 ص | 979 | 29.5 |
10:02 ص | 259 | 29.5 |
10:02 ص | 355 | 29.5 |
10:02 ص | 327 | 29.5 |
10:02 ص | 5,581 | 29.5 |
10:02 ص | 1,594 | 29.5 |
10:02 ص | 4,823 | 29.5 |
10:02 ص | 513 | 29.5 |
10:02 ص | 2,500 | 29.5 |
10:02 ص | 200 | 29.5 |
10:02 ص | 4,476 | 29.5 |
10:02 ص | 5,524 | 29.5 |
10:02 ص | 5,000 | 29.5 |
10:02 ص | 9,000 | 29.5 |
10:02 ص | 3,600 | 29.5 |
10:02 ص | 1,876 | 29.5 |
10:02 ص | 124 | 29.5 |
10:02 ص | 1,000 | 29.5 |
10:02 ص | 74 | 29.5 |
10:02 ص | 1,070 | 29.5 |
10:02 ص | 1,430 | 29.5 |
10:02 ص | 490 | 29.5 |
10:02 ص | 143 | 29.5 |
10:02 ص | 142 | 29.5 |
10:02 ص | 432 | 29.5 |
10:02 ص | 150 | 29.5 |
10:02 ص | 150 | 29.5 |
10:02 ص | 4,000 | 29.5 |
10:02 ص | 1,000 | 29.5 |
10:02 ص | 700 | 29.5 |
10:02 ص | 350 | 29.5 |
10:02 ص | 100 | 29.49 |
10:02 ص | 600 | 29.49 |
10:02 ص | 30 | 29.49 |
10:02 ص | 10,000 | 29.49 |
10:02 ص | 5,000 | 29.49 |
10:02 ص | 1 | 29.45 |
10:02 ص | 20,000 | 29.44 |
10:02 ص | 2,014 | 29.44 |
10:02 ص | 1,000 | 29.44 |
10:02 ص | 17 | 29.4 |
10:02 ص | 1,236 | 29.4 |
10:02 ص | 513 | 29.4 |
10:02 ص | 887 | 29.4 |
10:02 ص | 241 | 29.4 |
10:02 ص | 103 | 29.4 |
10:02 ص | 103 | 29.4 |
10:02 ص | 1,717 | 29.4 |
10:02 ص | 1,321 | 29.4 |
10:02 ص | 764 | 29.4 |
10:02 ص | 359 | 29.4 |
10:02 ص | 126 | 29.4 |
10:02 ص | 443 | 29.4 |
10:02 ص | 908 | 29.4 |
10:02 ص | 651 | 29.4 |
10:02 ص | 128 | 29.4 |
10:02 ص | 128 | 29.4 |
10:02 ص | 208 | 29.4 |
10:02 ص | 114 | 29.4 |
10:02 ص | 33 | 29.4 |
10:02 ص | 125 | 29.4 |
10:02 ص | 1,842 | 29.4 |
10:02 ص | 33 | 29.4 |
10:02 ص | 1,033 | 29.4 |
10:02 ص | 2,569 | 29.4 |
10:02 ص | 500 | 29.4 |
10:02 ص | 3,387 | 29.4 |
10:02 ص | 442 | 29.4 |
10:02 ص | 442 | 29.4 |
10:02 ص | 11,627 | 29.4 |
10:02 ص | 849 | 29.4 |
10:02 ص | 6,151 | 29.4 |
10:02 ص | 1,069 | 29.4 |
10:02 ص | 17,401 | 29.4 |
10:02 ص | 1,530 | 29.4 |
10:02 ص | 500 | 29.4 |
10:02 ص | 17,970 | 29.4 |
10:02 ص | 32,030 | 29.4 |
10:02 ص | 4,000 | 29.4 |
10:02 ص | 700 | 29.4 |
10:02 ص | 100 | 29.4 |
10:02 ص | 500 | 29.4 |
10:02 ص | 400 | 29.4 |
10:02 ص | 4,000 | 29.37 |
10:02 ص | 4,010 | 29.37 |
10:02 ص | 5,000 | 29.36 |
10:02 ص | 250 | 29.36 |
10:02 ص | 12,000 | 29.35 |
10:02 ص | 2,186 | 29.35 |
10:02 ص | 32,717 | 29.3 |
10:02 ص | 2,107 | 29.29 |
10:02 ص | 135 | 29.29 |
10:02 ص | 325 | 29.29 |
10:02 ص | 233 | 29.29 |
10:02 ص | 2,200 | 29.29 |
10:02 ص | 4 | 29.3 |
10:02 ص | 13,000 | 29.3 |
10:02 ص | 2,000 | 29.28 |
10:01 ص | 4,279 | 29.3 |
10:01 ص | 695 | 29.3 |
10:01 ص | 100 | 29.3 |
10:01 ص | 1,000 | 29.3 |
10:01 ص | 3,926 | 29.29 |
10:01 ص | 1,673 | 29.25 |
10:01 ص | 5,547 | 29.25 |
10:01 ص | 4,605 | 29.25 |
10:01 ص | 4,605 | 29.25 |
10:01 ص | 12,500 | 29.29 |
10:01 ص | 8,574 | 29.29 |
10:01 ص | 3,926 | 29.29 |
10:01 ص | 21,074 | 29.29 |
10:01 ص | 198 | 29.29 |
10:01 ص | 1,000 | 29.29 |
10:01 ص | 2,728 | 29.29 |
10:01 ص | 2,272 | 29.29 |
10:01 ص | 150 | 29.28 |
10:01 ص | 10,078 | 29.25 |
10:01 ص | 12,500 | 29.25 |
10:01 ص | 25,000 | 29.25 |
10:01 ص | 2,422 | 29.25 |
10:01 ص | 22,578 | 29.25 |
10:01 ص | 25,000 | 29.25 |
10:01 ص | 2,422 | 29.25 |
10:01 ص | 2,500 | 29.25 |
10:01 ص | 5,318 | 29.25 |
10:01 ص | 2,260 | 29.2 |
10:01 ص | 10,000 | 29.2 |
10:01 ص | 2,200 | 29.2 |
10:01 ص | 24,682 | 29.25 |
10:01 ص | 5,318 | 29.2 |
10:01 ص | 3,602 | 29.25 |
10:01 ص | 250 | 29.25 |
10:01 ص | 1,000 | 29.25 |
10:01 ص | 4,000 | 29.25 |
10:01 ص | 500 | 29.25 |
10:01 ص | 5,000 | 29.25 |
10:01 ص | 5,000 | 29.24 |
10:01 ص | 220 | 29.22 |
10:01 ص | 428 | 29.2 |
10:01 ص | 10,000 | 29.1 |
10:01 ص | 10,000 | 29.1 |
10:01 ص | 15,534 | 29.04 |
10:01 ص | 5,000 | 29.05 |
10:01 ص | 5,000 | 29.05 |
10:01 ص | 4,466 | 29.1 |
10:01 ص | 20,534 | 29.1 |
10:01 ص | 22,000 | 29.1 |
10:01 ص | 5,000 | 29.1 |
10:01 ص | 2,466 | 29.1 |
10:01 ص | 1,572 | 29.2 |
10:01 ص | 1,520 | 29.2 |
10:01 ص | 58 | 29.2 |
10:01 ص | 1,000 | 29.18 |
10:01 ص | 500 | 29.18 |
10:01 ص | 350 | 29.18 |
10:01 ص | 1,650 | 29.18 |
10:01 ص | 2,000 | 29.18 |
10:01 ص | 25,000 | 29.17 |
10:01 ص | 1,000 | 29.15 |
10:01 ص | 150 | 29.14 |
10:01 ص | 200 | 29.14 |
10:00 ص | 1,500 | 29.1 |
10:00 ص | 34 | 29.1 |
10:00 ص | 1,000 | 29.1 |
10:00 ص | 5,000 | 29.02 |
10:00 ص | 3,147 | 29 |
10:00 ص | 12,500 | 29 |
10:00 ص | 12,500 | 29 |
10:00 ص | 25,000 | 29 |
10:00 ص | 25,000 | 29 |
10:00 ص | 25,000 | 29 |
10:00 ص | 12,500 | 29 |
10:00 ص | 9,353 | 29 |
10:00 ص | 40,647 | 29 |
10:00 ص | 1 | 29 |
10:00 ص | 9,352 | 29 |
10:00 ص | 463 | 29 |
10:00 ص | 5 | 29 |
10:00 ص | 1,000 | 29 |
10:00 ص | 23 | 29 |
10:00 ص | 150 | 29 |
10:00 ص | 350 | 29 |
10:00 ص | 1,157 | 29 |
10:00 ص | 743 | 29 |
10:00 ص | 2,000 | 29 |
10:00 ص | 500 | 29 |
10:00 ص | 5,000 | 29 |
10:00 ص | 4,257 | 28.99 |
10:00 ص | 743 | 28.99 |
10:00 ص | 5,000 | 28.98 |
10:00 ص | 90 | 28.98 |
10:00 ص | 6,667 | 28.9 |
10:00 ص | 1,969 | 28.9 |
10:00 ص | 9,650 | 28.9 |
10:00 ص | 881 | 28.9 |
10:00 ص | 119 | 28.9 |
10:00 ص | 5,000 | 28.89 |
10:00 ص | 3,000 | 28.89 |
10:00 ص | 304 | 28.89 |
10:00 ص | 1,000 | 28.88 |
10:00 ص | 3,000 | 28.87 |
10:00 ص | 77 | 28.85 |
10:00 ص | 250 | 28.81 |
10:00 ص | 5,000 | 28.81 |
10:00 ص | 100 | 28.81 |
10:00 ص | 112 | 28.81 |
10:00 ص | 3,000 | 28.81 |
10:00 ص | 458 | 28.81 |
10:00 ص | 812 | 28.81 |
10:00 ص | 361 | 28.81 |
10:00 ص | 1,827 | 28.81 |
10:00 ص | 173 | 28.81 |