| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 10,000 | 26.02 |
| 02:27 م | 10,000 | 26.02 |
| 02:26 م | 500 | 26.02 |
| 02:25 م | 2,129 | 26.02 |
| 02:25 م | 500 | 26.02 |
| 02:25 م | 5,845 | 26.02 |
| 02:25 م | 433 | 26.02 |
| 02:25 م | 28,722 | 26.02 |
| 02:25 م | 500 | 26.02 |
| 02:25 م | 5,000 | 26.02 |
| 02:25 م | 1,000 | 26.02 |
| 02:25 م | 4,778 | 26.02 |
| 02:25 م | 222 | 26.02 |
| 02:25 م | 278 | 26.02 |
| 02:25 م | 297 | 26.02 |
| 02:25 م | 1,106 | 26.02 |
| 02:25 م | 1,000 | 26.02 |
| 02:25 م | 6,313 | 26.02 |
| 02:25 م | 2,081 | 26.02 |
| 02:25 م | 1,000 | 26.02 |
| 02:25 م | 401 | 26.02 |
| 02:25 م | 4,518 | 26.02 |
| 02:25 م | 482 | 26.02 |
| 02:25 م | 1,000 | 26.02 |
| 02:25 م | 225 | 26.02 |
| 02:25 م | 30 | 26.02 |
| 02:25 م | 926 | 26.02 |
| 02:25 م | 1,074 | 26.02 |
| 02:25 م | 926 | 26.02 |
| 02:25 م | 374 | 26.02 |
| 02:25 م | 126 | 26.02 |
| 02:25 م | 500 | 26.02 |
| 02:25 م | 4,000 | 26.02 |
| 02:14 م | 1,774 | 26.01 |
| 02:14 م | 10,000 | 26.02 |
| 02:14 م | 250 | 26.02 |
| 02:14 م | 1,000 | 26.02 |
| 02:14 م | 1,000 | 26.02 |
| 02:14 م | 5,000 | 26.03 |
| 02:14 م | 999 | 26.03 |
| 02:14 م | 752 | 26.04 |
| 02:14 م | 248 | 26.04 |
| 02:14 م | 100 | 26.04 |
| 02:14 م | 9,102 | 26.05 |
| 02:14 م | 500 | 26.06 |
| 02:14 م | 50 | 26.1 |
| 02:14 م | 500 | 26.1 |
| 02:14 م | 10,898 | 26.05 |
| 02:14 م | 1,000 | 26.06 |
| 02:14 م | 280 | 26.09 |
| 02:14 م | 10 | 26.1 |
| 02:14 م | 50 | 26.09 |
| 02:14 م | 2,700 | 26.1 |
| 02:14 م | 628 | 26.09 |
| 02:14 م | 300 | 26.09 |
| 02:13 م | 839 | 26.1 |
| 02:13 م | 192 | 26.1 |
| 02:13 م | 390 | 26.1 |
| 02:12 م | 1 | 26.03 |
| 02:12 م | 104 | 26.12 |
| 02:11 م | 39 | 26.12 |
| 02:11 م | 191 | 26.13 |
| 02:11 م | 3,500 | 26.13 |
| 02:10 م | 161 | 26.01 |
| 02:10 م | 571 | 26.01 |
| 02:10 م | 60 | 26.14 |
| 02:10 م | 2,696 | 26 |
| 02:10 م | 12,304 | 26 |
| 02:10 م | 192 | 26.14 |
| 02:10 م | 12,696 | 26 |
| 02:10 م | 12,304 | 26 |
| 02:10 م | 5,346 | 26 |
| 02:10 م | 19,654 | 26 |
| 02:10 م | 2 | 26.14 |
| 02:10 م | 346 | 26 |
| 02:10 م | 800 | 26 |
| 02:10 م | 43,854 | 26 |
| 02:10 م | 5,000 | 26.01 |
| 02:09 م | 400 | 26.14 |
| 02:09 م | 100 | 26.13 |
| 02:09 م | 6,146 | 26 |
| 02:09 م | 409 | 26 |
| 02:09 م | 3,445 | 26 |
| 02:09 م | 4,153 | 26 |
| 02:08 م | 548 | 26.14 |
| 02:08 م | 933 | 26 |
| 02:08 م | 2,000 | 26 |
| 02:08 م | 528 | 26 |
| 02:08 م | 6,539 | 26 |
| 02:08 م | 2,236 | 26 |
| 02:08 م | 72 | 26 |
| 02:08 م | 128 | 26 |
| 02:08 م | 269 | 26 |
| 02:08 م | 790 | 26 |
| 02:08 م | 1,245 | 26.01 |
| 02:08 م | 1,955 | 26.01 |
| 02:07 م | 311 | 26 |
| 02:07 م | 386 | 26 |
| 02:07 م | 10,990 | 26 |
| 02:07 م | 7,523 | 26 |
| 02:07 م | 290 | 26 |
| 02:07 م | 500 | 26.01 |
| 02:07 م | 35 | 26.17 |
| 02:07 م | 2,192 | 26.17 |
| 02:07 م | 311 | 26 |
| 02:07 م | 386 | 26 |
| 02:07 م | 9,055 | 26 |
| 02:07 م | 1,935 | 26.01 |
| 02:07 م | 8,065 | 26.01 |
| 02:07 م | 248 | 26.02 |
| 02:07 م | 500 | 26.17 |
| 02:07 م | 778 | 26 |
| 02:07 م | 966 | 26 |
| 02:07 م | 27,475 | 26 |
| 02:07 م | 20,739 | 26 |
| 02:07 م | 43 | 26 |
| 02:06 م | 7 | 26 |
| 02:06 م | 149 | 26 |
| 02:06 م | 193 | 26 |
| 02:06 م | 5,495 | 26 |
| 02:06 م | 3,984 | 26 |
| 02:06 م | 172 | 26.01 |
| 02:06 م | 15,000 | 26 |
| 02:06 م | 9,850 | 26 |
| 02:06 م | 5,000 | 26.19 |
| 02:06 م | 150 | 26.2 |
| 02:06 م | 1,000 | 26.19 |
| 02:06 م | 30,000 | 26.19 |
| 02:06 م | 20,000 | 26.19 |
| 02:06 م | 1,075 | 26.19 |
| 02:06 م | 5,000 | 26.19 |
| 02:06 م | 9,422 | 26.18 |
| 02:06 م | 3,583 | 26.12 |
| 02:06 م | 4,672 | 26 |
| 02:06 م | 328 | 26 |
| 02:06 م | 1,172 | 26 |
| 02:06 م | 1,000 | 25.99 |
| 02:05 م | 828 | 26 |
| 02:05 م | 368 | 26 |
| 02:05 م | 479 | 26 |
| 02:05 م | 325 | 26 |
| 02:05 م | 500 | 26 |
| 02:05 م | 40 | 26 |
| 02:05 م | 2,000 | 26 |
| 02:05 م | 76 | 26 |
| 02:05 م | 1,000 | 26 |
| 02:05 م | 3,263 | 26 |
| 02:05 م | 6,237 | 26 |
| 02:05 م | 500 | 25.98 |
| 02:05 م | 1,000 | 25.95 |
| 02:04 م | 250 | 26 |
| 02:04 م | 289 | 25.95 |
| 02:04 م | 5,000 | 26 |
| 02:04 م | 180 | 25.95 |
| 02:04 م | 175 | 25.96 |
| 02:04 م | 300 | 25.96 |
| 02:04 م | 114 | 25.96 |
| 02:04 م | 100 | 26 |
| 02:04 م | 6,729 | 26 |
| 02:04 م | 1,771 | 26 |
| 02:04 م | 1,500 | 25.99 |
| 02:04 م | 78 | 26 |
| 02:03 م | 240 | 26 |
| 02:03 م | 240 | 26 |
| 02:03 م | 729 | 26 |
| 02:03 م | 475 | 26 |
| 02:03 م | 2 | 26 |
| 02:03 م | 1,886 | 25.96 |
| 02:03 م | 5,000 | 26 |
| 02:03 م | 1,993 | 26 |
| 02:03 م | 4,893 | 26 |
| 02:03 م | 107 | 26 |
| 02:03 م | 1,006 | 26 |
| 02:03 م | 5,000 | 26 |
| 02:03 م | 4,278 | 26 |
| 02:03 م | 483 | 26 |
| 02:03 م | 239 | 26 |
| 02:03 م | 150 | 26 |
| 02:02 م | 389 | 26 |
| 02:02 م | 142 | 26 |
| 02:02 م | 341 | 26 |
| 02:02 م | 409 | 26 |
| 02:02 م | 150 | 26 |
| 02:02 م | 200 | 26 |
| 02:02 م | 1,000 | 26 |
| 02:02 م | 100 | 26 |
| 02:02 م | 60 | 26 |
| 02:02 م | 117 | 26 |
| 02:02 م | 10 | 26 |
| 02:02 م | 850 | 26 |
| 02:02 م | 1,000 | 26 |
| 02:02 م | 73 | 26 |
| 02:02 م | 200 | 26 |
| 02:02 م | 50 | 26 |
| 02:02 م | 50 | 26 |
| 02:02 م | 200 | 26 |
| 02:02 م | 750 | 26 |
| 02:02 م | 70 | 26 |
| 02:02 م | 40 | 26 |
| 02:02 م | 1,500 | 26 |
| 02:02 م | 6,908 | 26 |
| 02:02 م | 87 | 26 |
| 02:02 م | 1,304 | 26.01 |
| 02:02 م | 9,000 | 26.03 |
| 02:02 م | 1,000 | 26.03 |
| 02:02 م | 196 | 26.01 |
| 02:02 م | 193 | 26.01 |
| 02:02 م | 483 | 26.01 |
| 02:02 م | 324 | 26.01 |
| 02:02 م | 4,000 | 26.02 |
| 02:02 م | 1,280 | 26.02 |
| 02:02 م | 8,133 | 26.02 |
| 02:02 م | 10,391 | 26.02 |
| 02:02 م | 4,913 | 26.02 |
| 02:02 م | 389 | 26.02 |
| 02:02 م | 483 | 26.02 |
| 02:02 م | 691 | 26.02 |
| 02:02 م | 149 | 26.02 |
| 02:02 م | 100 | 26.03 |
| 02:02 م | 76 | 26.03 |
| 02:02 م | 5,000 | 26.03 |
| 02:02 م | 2,000 | 26.03 |
| 02:02 م | 5,721 | 26.04 |
| 02:02 م | 4,279 | 26.04 |
| 02:02 م | 6,112 | 26.04 |
| 02:02 م | 3,000 | 26.04 |
| 02:02 م | 888 | 26.04 |
| 02:02 م | 24,112 | 26.05 |
| 02:02 م | 888 | 26.05 |
| 02:02 م | 1,077 | 26.05 |
| 02:01 م | 209 | 26.05 |
| 02:01 م | 714 | 26.05 |
| 02:01 م | 6,000 | 26.09 |
| 02:01 م | 2,000 | 26.1 |
| 02:01 م | 646 | 26.1 |
| 02:01 م | 1,417 | 26.12 |
| 02:01 م | 3,583 | 26.12 |
| 02:01 م | 940 | 26.1 |
| 02:01 م | 500 | 26.1 |
| 02:01 م | 5,000 | 26.1 |
| 02:01 م | 700 | 26.11 |
| 02:01 م | 500 | 26.11 |
| 02:01 م | 1,915 | 26.12 |
| 02:01 م | 8,480 | 26.12 |
| 02:00 م | 1,520 | 26.12 |
| 02:00 م | 9,098 | 26.12 |
| 02:00 م | 902 | 26.12 |
| 02:00 م | 668 | 26.15 |
| 02:00 م | 100 | 26.15 |
| 02:00 م | 1,000 | 26.16 |
| 02:00 م | 100 | 26.18 |
| 02:00 م | 5,620 | 26.18 |
| 02:00 م | 4,380 | 26.18 |
| 02:00 م | 620 | 26.18 |
| 02:00 م | 400 | 26.2 |
| 02:00 م | 12,100 | 26.2 |
| 02:00 م | 50 | 26.2 |
| 02:00 م | 14,681 | 26.2 |
| 01:59 م | 1,555 | 26.2 |
| 01:59 م | 1,932 | 26.2 |
| 01:59 م | 54,949 | 26.2 |
| 01:59 م | 26,883 | 26.2 |
| 01:59 م | 10,000 | 26.2 |
| 01:59 م | 1,417 | 26.2 |
| 01:59 م | 3,264 | 26.21 |
| 01:59 م | 4,136 | 26.21 |
| 01:59 م | 10,000 | 26.21 |
| 01:59 م | 2,000 | 26.21 |
| 01:59 م | 482 | 26.23 |
| 01:59 م | 200 | 26.24 |
| 01:59 م | 3,182 | 26.26 |
| 01:59 م | 1,818 | 26.26 |
| 01:59 م | 190 | 26.26 |
| 01:59 م | 2,992 | 26.26 |
| 01:59 م | 8 | 26.25 |
| 01:59 م | 6,930 | 26.25 |
| 01:59 م | 62 | 26.26 |
| 01:58 م | 7,600 | 26.26 |
| 01:57 م | 70 | 26.25 |
| 01:57 م | 38 | 26.27 |
| 01:57 م | 9,624 | 26.23 |
| 01:57 م | 376 | 26.23 |
| 01:57 م | 76 | 26.27 |
| 01:57 م | 2,100 | 26.27 |
| 01:56 م | 198 | 26.23 |
| 01:55 م | 4,225 | 26.3 |
| 01:55 م | 1,240 | 26.3 |
| 01:55 م | 235 | 26.27 |
| 01:55 م | 50 | 26.27 |
| 01:55 م | 3,000 | 26.23 |
| 01:54 م | 6,696 | 26.23 |
| 01:54 م | 3,304 | 26.24 |
| 01:54 م | 696 | 26.24 |
| 01:54 م | 350 | 26.27 |
| 01:54 م | 15 | 26.27 |
| 01:54 م | 14,304 | 26.25 |
| 01:53 م | 107 | 26.26 |
| 01:53 م | 3,893 | 26.26 |
| 01:53 م | 6,971 | 26.25 |
| 01:53 م | 192 | 26.27 |
| 01:52 م | 8 | 26.27 |
| 01:52 م | 2,350 | 26.27 |
| 01:52 م | 1,000 | 26.25 |
| 01:52 م | 300 | 26.25 |
| 01:52 م | 2,138 | 26.25 |
| 01:52 م | 2,600 | 26.21 |
| 01:52 م | 300 | 26.21 |
| 01:52 م | 100 | 26.21 |
| 01:52 م | 4,000 | 26.22 |
| 01:51 م | 321 | 26.23 |
| 01:51 م | 6,679 | 26.23 |
| 01:51 م | 1,000 | 26.22 |
| 01:50 م | 845 | 26.25 |
| 01:50 م | 458 | 26.23 |
| 01:50 م | 9,542 | 26.23 |
| 01:49 م | 100 | 26.25 |
| 01:49 م | 4,032 | 26.25 |
| 01:49 م | 968 | 26.22 |
| 01:49 م | 18 | 26.25 |
| 01:49 م | 367 | 26.25 |
| 01:48 م | 32 | 26.26 |
| 01:48 م | 8,583 | 26.2 |
| 01:48 م | 1,417 | 26.22 |
| 01:48 م | 2,620 | 26.22 |
| 01:48 م | 963 | 26.21 |
| 01:47 م | 280 | 26.22 |
| 01:47 م | 100 | 26.22 |
| 01:46 م | 354 | 26.18 |
| 01:46 م | 446 | 26.2 |
| 01:46 م | 500 | 26.22 |
| 01:46 م | 1,000 | 26.22 |
| 01:46 م | 200 | 26.2 |
| 01:46 م | 2,687 | 26.2 |
| 01:46 م | 22,313 | 26.2 |
| 01:46 م | 11,574 | 26.2 |
| 01:46 م | 2,200 | 26.22 |
| 01:46 م | 1,113 | 26.2 |
| 01:46 م | 79 | 26.2 |
| 01:46 م | 800 | 26.21 |
| 01:46 م | 108 | 26.22 |
| 01:46 م | 150 | 26.22 |
| 01:45 م | 7,742 | 26.22 |
| 01:45 م | 500 | 26.22 |
| 01:45 م | 23 | 26.24 |
| 01:45 م | 317 | 26.25 |
| 01:45 م | 879 | 26.25 |
| 01:45 م | 9,121 | 26.25 |
| 01:45 م | 2,200 | 26.25 |
| 01:45 م | 1,000 | 26.26 |
| 01:45 م | 679 | 26.26 |
| 01:45 م | 10 | 26.27 |
| 01:44 م | 286 | 26.29 |
| 01:44 م | 286 | 26.29 |
| 01:44 م | 863 | 26.29 |
| 01:44 م | 565 | 26.29 |
| 01:44 م | 4,321 | 26.26 |
| 01:44 م | 229 | 26.27 |
| 01:44 م | 4,771 | 26.27 |
| 01:44 م | 539 | 26.29 |
| 01:44 م | 2,000 | 26.3 |
| 01:44 م | 2,455 | 26.29 |
| 01:44 م | 2,000 | 26.3 |
| 01:44 م | 15,000 | 26.3 |
| 01:43 م | 13,000 | 26.3 |
| 01:43 م | 200 | 26.33 |
| 01:42 م | 641 | 26.3 |
| 01:42 م | 13,359 | 26.3 |
| 01:42 م | 6 | 26.29 |
| 01:41 م | 369 | 26.33 |
| 01:41 م | 1,000 | 26.3 |
| 01:41 م | 1,000 | 26.29 |
| 01:40 م | 110 | 26.33 |
| 01:40 م | 300 | 26.3 |
| 01:40 م | 420 | 26.3 |
| 01:40 م | 5,000 | 26.3 |
| 01:39 م | 576 | 26.3 |
| 01:39 م | 500 | 26.3 |
| 01:39 م | 80 | 26.3 |
| 01:39 م | 1,500 | 26.3 |
| 01:39 م | 2,300 | 26.3 |
| 01:39 م | 7 | 26.34 |
| 01:39 م | 12 | 26.32 |
| 01:39 م | 229 | 26.31 |
| 01:39 م | 1,982 | 26.31 |
| 01:39 م | 2,789 | 26.31 |
| 01:38 م | 7,700 | 26.3 |
| 01:38 م | 300 | 26.3 |
| 01:38 م | 1,000 | 26.31 |
| 01:38 م | 1,000 | 26.31 |
| 01:38 م | 100 | 26.32 |
| 01:38 م | 129 | 26.32 |
| 01:38 م | 2,082 | 26.32 |
| 01:38 م | 2,689 | 26.32 |
| 01:38 م | 100 | 26.32 |
| 01:38 م | 25 | 26.35 |
| 01:37 م | 19 | 26.35 |
| 01:37 م | 1 | 26.37 |
| 01:37 م | 2,300 | 26.37 |
| 01:37 م | 100 | 26.37 |
| 01:37 م | 208 | 26.38 |
| 01:37 م | 209 | 26.38 |
| 01:36 م | 1,000 | 26.38 |
| 01:36 م | 6,000 | 26.37 |
| 01:36 م | 600 | 26.35 |
| 01:36 م | 10,000 | 26.35 |
| 01:35 م | 529 | 26.39 |
| 01:35 م | 687 | 26.39 |
| 01:35 م | 14,313 | 26.39 |
| 01:35 م | 526 | 26.39 |
| 01:35 م | 229 | 26.4 |
| 01:35 م | 4,171 | 26.4 |
| 01:35 م | 600 | 26.4 |
| 01:35 م | 1,000 | 26.42 |
| 01:35 م | 354 | 26.39 |
| 01:35 م | 641 | 26.4 |
| 01:35 م | 1,005 | 26.4 |
| 01:35 م | 304 | 26.4 |
| 01:35 م | 1,250 | 26.4 |
| 01:35 م | 500 | 26.4 |
| 01:35 م | 203 | 26.4 |
| 01:35 م | 2,500 | 26.4 |
| 01:35 م | 2,138 | 26.4 |
| 01:35 م | 1,387 | 26.4 |
| 01:34 م | 458 | 26.4 |
| 01:34 م | 1,792 | 26.4 |
| 01:34 م | 5,000 | 26.4 |
| 01:34 م | 750 | 26.4 |
| 01:34 م | 2,000 | 26.4 |
| 01:34 م | 5,000 | 26.39 |
| 01:34 م | 2,000 | 26.39 |
| 01:34 م | 1,000 | 26.39 |
| 01:34 م | 1,120 | 26.39 |
| 01:34 م | 1,880 | 26.39 |
| 01:34 م | 250 | 26.39 |
| 01:34 م | 2,870 | 26.38 |
| 01:34 م | 4,072 | 26.3 |
| 01:34 م | 5,000 | 26.3 |
| 01:34 م | 5,800 | 26.3 |
| 01:34 م | 437 | 26.3 |
| 01:34 م | 140 | 26.31 |
| 01:34 م | 2,925 | 26.31 |
| 01:34 م | 1,626 | 26.31 |
| 01:34 م | 6,507 | 26.38 |
| 01:34 م | 1,000 | 26.38 |
| 01:34 م | 5,000 | 26.37 |
| 01:34 م | 2,000 | 26.36 |
| 01:34 م | 2,000 | 26.35 |
| 01:34 م | 5,000 | 26.35 |
| 01:34 م | 3,493 | 26.35 |
| 01:34 م | 349 | 26.31 |
| 01:34 م | 322 | 26.31 |
| 01:34 م | 406 | 26.31 |
| 01:34 م | 2,337 | 26.31 |
| 01:34 م | 458 | 26.31 |
| 01:34 م | 1,543 | 26.31 |
| 01:34 م | 4,934 | 26.31 |
| 01:34 م | 3,065 | 26.3 |
| 01:33 م | 135 | 26.3 |
| 01:33 م | 1,800 | 26.3 |
| 01:33 م | 114 | 26.35 |
| 01:33 م | 100 | 26.3 |
| 01:33 م | 1,393 | 26.35 |
| 01:33 م | 1,000 | 26.35 |
| 01:33 م | 1,418 | 26.34 |
| 01:33 م | 500 | 26.34 |
| 01:33 م | 500 | 26.34 |
| 01:33 م | 189 | 26.33 |
| 01:32 م | 275 | 26.3 |
| 01:32 م | 61 | 26.33 |
| 01:32 م | 300 | 26.33 |
| 01:32 م | 300 | 26.33 |
| 01:32 م | 250 | 26.33 |
| 01:32 م | 288 | 26.3 |
| 01:32 م | 712 | 26.3 |
| 01:32 م | 1,000 | 26.3 |
| 01:32 م | 5,000 | 26.3 |
| 01:32 م | 3,288 | 26.3 |
| 01:32 م | 1,712 | 26.3 |
| 01:32 م | 10,000 | 26.29 |
| 01:32 م | 950 | 26.29 |
| 01:32 م | 2,000 | 26.28 |
| 01:32 م | 50 | 26.28 |
| 01:32 م | 100 | 26.27 |
| 01:32 م | 188 | 26.24 |
| 01:31 م | 1,489 | 26.22 |
| 01:31 م | 511 | 26.24 |
| 01:31 م | 161 | 26.27 |
| 01:31 م | 203 | 26.27 |
| 01:31 م | 1,786 | 26.27 |
| 01:31 م | 383 | 26.27 |
| 01:31 م | 2,467 | 26.27 |
| 01:31 م | 1,000 | 26.26 |
| 01:31 م | 150 | 26.25 |
| 01:31 م | 103 | 26.24 |
| 01:31 م | 201 | 26.24 |
| 01:31 م | 1,185 | 26.24 |
| 01:31 م | 5,000 | 26.24 |
| 01:31 م | 1,000 | 26.22 |
| 01:30 م | 2,500 | 26.24 |
| 01:30 م | 100 | 26.22 |
| 01:30 م | 733 | 26.24 |
| 01:30 م | 167 | 26.23 |
| 01:30 م | 210 | 26.23 |
| 01:30 م | 790 | 26.23 |
| 01:30 م | 100 | 26.22 |
| 01:30 م | 3,000 | 26.21 |
| 01:30 م | 300 | 26.21 |
| 01:29 م | 100 | 26.2 |
| 01:29 م | 900 | 26.2 |
| 01:29 م | 2,900 | 26.22 |
| 01:29 م | 229 | 26.23 |
| 01:29 م | 1,554 | 26.23 |
| 01:29 م | 100 | 26.2 |
| 01:29 م | 483 | 26.23 |
| 01:29 م | 1,567 | 26.23 |
| 01:29 م | 2,950 | 26.2 |
| 01:29 م | 3,350 | 26.2 |
| 01:29 م | 581 | 26.2 |
| 01:29 م | 5,050 | 26.2 |
| 01:29 م | 5,000 | 26.2 |
| 01:29 م | 5,000 | 26.2 |
| 01:29 م | 981 | 26.2 |
| 01:29 م | 38 | 26.2 |
| 01:29 م | 519 | 26.2 |
| 01:29 م | 481 | 26.19 |
| 01:29 م | 2,000 | 26.19 |
| 01:29 م | 2,519 | 26.19 |
| 01:28 م | 2,481 | 26.19 |
| 01:28 م | 191 | 26.19 |
| 01:28 م | 1,573 | 26.18 |
| 01:28 م | 2,000 | 26.18 |
| 01:28 م | 1,595 | 26.15 |
| 01:28 م | 405 | 26.16 |
| 01:28 م | 1,000 | 26.18 |
| 01:28 م | 4,000 | 26.18 |
| 01:28 م | 1,267 | 26.18 |
| 01:28 م | 2,328 | 26.19 |
| 01:28 م | 672 | 26.19 |
| 01:28 م | 400 | 26.18 |
| 01:28 م | 83 | 26.18 |
| 01:28 م | 84 | 26.18 |
| 01:28 م | 210 | 26.18 |
| 01:28 م | 106 | 26.18 |
| 01:27 م | 500 | 26.18 |
| 01:27 م | 2,450 | 26.18 |
| 01:27 م | 1,567 | 26.18 |
| 01:27 م | 983 | 26.18 |
| 01:27 م | 17 | 26.18 |
| 01:27 م | 3,060 | 26.14 |
| 01:27 م | 480 | 26.19 |
| 01:27 م | 1,000 | 26.18 |
| 01:26 م | 5,000 | 26.15 |
| 01:26 م | 700 | 26.19 |
| 01:26 م | 214 | 26.19 |
| 01:26 م | 2,934 | 26.19 |
| 01:26 م | 1,947 | 26.19 |
| 01:26 م | 2,119 | 26.18 |
| 01:26 م | 381 | 26.18 |
| 01:26 م | 369 | 26.15 |
| 01:25 م | 4,000 | 26.15 |
| 01:25 م | 49 | 26.16 |
| 01:25 م | 251 | 26.16 |
| 01:25 م | 200 | 26.15 |
| 01:25 م | 500 | 26.15 |
| 01:25 م | 1,800 | 26.15 |
| 01:25 م | 2,149 | 26.16 |
| 01:25 م | 351 | 26.16 |
| 01:25 م | 100 | 26.16 |
| 01:24 م | 1,000 | 26.15 |
| 01:24 م | 7,200 | 26.15 |
| 01:24 م | 800 | 26.16 |
| 01:24 م | 2,000 | 26.16 |
| 01:23 م | 133 | 26.16 |
| 01:23 م | 168 | 26.16 |
| 01:23 م | 1,699 | 26.16 |
| 01:23 م | 746 | 26.16 |
| 01:23 م | 1,254 | 26.16 |
| 01:23 م | 5,000 | 26.15 |
| 01:23 م | 5,000 | 26.15 |
| 01:22 م | 2,455 | 26.1 |
| 01:22 م | 5,000 | 26.1 |
| 01:22 م | 2,545 | 26.1 |
| 01:22 م | 7,455 | 26.1 |
| 01:22 م | 687 | 26.1 |
| 01:22 م | 1,858 | 26.13 |
| 01:22 م | 133 | 26.13 |
| 01:22 م | 168 | 26.13 |
| 01:22 م | 2,445 | 26.13 |
| 01:22 م | 396 | 26.13 |
| 01:22 م | 770 | 26.13 |
| 01:22 م | 4,313 | 26.1 |
| 01:22 م | 687 | 26.1 |
| 01:21 م | 88 | 26.13 |
| 01:21 م | 141 | 26.12 |
| 01:21 م | 1,813 | 26.1 |
| 01:21 م | 38 | 26.1 |
| 01:19 م | 3,149 | 26.1 |
| 01:19 م | 500 | 26.1 |
| 01:19 م | 167 | 26.1 |
| 01:19 م | 210 | 26.1 |
| 01:19 م | 974 | 26.1 |
| 01:19 م | 2,082 | 26.1 |
| 01:19 م | 162 | 26.1 |
| 01:19 م | 195 | 26.1 |
| 01:19 م | 1,210 | 26.1 |
| 01:18 م | 298 | 26.1 |
| 01:18 م | 10 | 26.1 |
| 01:17 م | 2,482 | 26.1 |
| 01:17 م | 1,000 | 26.09 |
| 01:16 م | 157 | 26.06 |
| 01:16 م | 5,000 | 26.06 |
| 01:16 م | 2,576 | 26.06 |
| 01:16 م | 310 | 26.06 |
| 01:16 م | 5,000 | 26.07 |
| 01:16 م | 3,000 | 26.07 |
| 01:16 م | 1,457 | 26.09 |
| 01:16 م | 2,500 | 26.1 |
| 01:16 م | 18 | 26.1 |
| 01:15 م | 167 | 26.1 |
| 01:15 م | 210 | 26.1 |
| 01:15 م | 3,056 | 26.1 |
| 01:15 م | 1,549 | 26.1 |
| 01:15 م | 18 | 26.1 |
| 01:14 م | 1,000 | 26.1 |
| 01:14 م | 482 | 26.1 |
| 01:14 م | 100 | 26.1 |
| 01:14 م | 47 | 26.1 |
| 01:14 م | 100 | 26.1 |
| 01:14 م | 2,500 | 26.1 |
| 01:14 م | 771 | 26.1 |
| 01:13 م | 400 | 26.1 |
| 01:13 م | 1,072 | 26.12 |
| 01:12 م | 700 | 26.12 |
| 01:11 م | 276 | 26.12 |
| 01:11 م | 56 | 26.12 |
| 01:11 م | 62 | 26.1 |
| 01:10 م | 3,125 | 26.1 |
| 01:10 م | 642 | 26.1 |
| 01:10 م | 2,358 | 26.1 |
| 01:10 م | 142 | 26.1 |
| 01:09 م | 1,500 | 26.1 |
| 01:09 م | 20,000 | 26.1 |
| 01:08 م | 1,543 | 26.09 |
| 01:08 م | 153 | 26.09 |
| 01:08 م | 289 | 26.09 |
| 01:08 م | 15 | 26.09 |
| 01:08 م | 942 | 26.09 |
| 01:08 م | 424 | 26.06 |
| 01:08 م | 76 | 26.06 |
| 01:08 م | 70 | 26.09 |
| 01:08 م | 38 | 26.09 |
| 01:07 م | 167 | 26.06 |
| 01:07 م | 210 | 26.06 |
| 01:07 م | 3,056 | 26.06 |
| 01:07 م | 1,491 | 26.06 |
| 01:07 م | 76 | 26.06 |
| 01:06 م | 950 | 26.09 |
| 01:05 م | 190 | 26.05 |
| 01:05 م | 9,810 | 26.05 |
| 01:05 م | 2 | 26.05 |
| 01:05 م | 188 | 26.05 |
| 01:05 م | 1,000 | 26.05 |
| 01:05 م | 286 | 26.06 |
| 01:05 م | 286 | 26.06 |
| 01:05 م | 863 | 26.06 |
| 01:05 م | 565 | 26.06 |
| 01:05 م | 500 | 26.06 |
| 01:05 م | 229 | 26.06 |
| 01:05 م | 4,771 | 26.06 |
| 01:05 م | 94 | 26.07 |
| 01:05 م | 1,218 | 26.07 |
| 01:05 م | 2 | 26.1 |
| 01:04 م | 3,782 | 26.07 |
| 01:04 م | 377 | 26.07 |
| 01:04 م | 160 | 26.08 |
| 01:04 م | 188 | 26.08 |
| 01:04 م | 3,152 | 26.08 |
| 01:04 م | 162 | 26.08 |
| 01:04 م | 2,781 | 26.08 |
| 01:04 م | 1,219 | 26.09 |
| 01:04 م | 5,000 | 26.1 |
| 01:04 م | 5,000 | 26.1 |
| 01:04 م | 1,000 | 26.1 |
| 01:04 م | 9,000 | 26.1 |
| 01:04 م | 300 | 26.11 |
| 01:04 م | 3,056 | 26.11 |
| 01:04 م | 5,000 | 26.12 |
| 01:02 م | 167 | 26.12 |
| 01:02 م | 210 | 26.12 |
| 01:02 م | 3,056 | 26.12 |
| 01:02 م | 1,567 | 26.12 |
| 01:01 م | 22 | 26.15 |
| 01:01 م | 144 | 26.11 |
| 01:01 م | 92 | 26.12 |
| 01:01 م | 1,764 | 26.12 |
| 01:01 م | 46 | 26.15 |
| 01:01 م | 134 | 26.15 |
| 01:01 م | 395 | 26.15 |
| 01:01 م | 425 | 26.14 |
| 01:00 م | 74 | 26.14 |
| 01:00 م | 1 | 26.14 |
| 12:59 م | 144 | 26.1 |
| 12:59 م | 100 | 26.1 |
| 12:59 م | 92 | 26.1 |
| 12:59 م | 1,908 | 26.1 |
| 12:58 م | 256 | 26.1 |
| 12:58 م | 64 | 26.1 |
| 12:58 م | 57 | 26.08 |
| 12:58 م | 115 | 26.1 |
| 12:58 م | 2,385 | 26.1 |
| 12:57 م | 750 | 26.1 |
| 12:57 م | 5,750 | 26.1 |
| 12:57 م | 115 | 26.11 |
| 12:57 م | 2,385 | 26.11 |
| 12:57 م | 200 | 26.12 |
| 12:57 م | 2,000 | 26.13 |
| 12:57 م | 946 | 26.14 |
| 12:57 م | 290 | 26.14 |
| 12:57 م | 137 | 26.15 |
| 12:57 م | 2,863 | 26.15 |
| 12:56 م | 137 | 26.15 |
| 12:56 م | 235 | 26.15 |
| 12:56 م | 500 | 26.14 |
| 12:56 م | 841 | 26.14 |
| 12:55 م | 4,159 | 26.14 |
| 12:55 م | 841 | 26.14 |
| 12:55 م | 1,500 | 26.11 |
| 12:55 م | 1,128 | 26.11 |
| 12:55 م | 3,180 | 26.12 |
| 12:55 م | 4,376 | 26.12 |
| 12:55 م | 118 | 26.13 |
| 12:55 م | 111 | 26.13 |
| 12:55 م | 56 | 26.13 |
| 12:55 م | 210 | 26.13 |
| 12:55 م | 3,056 | 26.13 |
| 12:55 م | 1,449 | 26.13 |
| 12:55 م | 118 | 26.13 |
| 12:52 م | 167 | 26.12 |
| 12:52 م | 210 | 26.12 |
| 12:52 م | 247 | 26.12 |
| 12:52 م | 115 | 26.13 |
| 12:52 م | 2,385 | 26.13 |
| 12:52 م | 309 | 26.13 |
| 12:52 م | 1,567 | 26.13 |
| 12:52 م | 100 | 26.13 |
| 12:52 م | 891 | 26.14 |
| 12:52 م | 433 | 26.14 |
| 12:51 م | 300 | 26.14 |
| 12:50 م | 24 | 26.13 |
| 12:50 م | 810 | 26.14 |
| 12:50 م | 725 | 26.14 |
| 12:50 م | 1,000 | 26.15 |
| 12:50 م | 30 | 26.15 |
| 12:50 م | 203 | 26.15 |
| 12:49 م | 133 | 26.17 |
| 12:49 م | 168 | 26.17 |
| 12:49 م | 2,445 | 26.17 |
| 12:49 م | 1,254 | 26.17 |
| 12:49 م | 1,697 | 26.15 |
| 12:49 م | 1,876 | 26.15 |
| 12:49 م | 427 | 26.15 |
| 12:49 م | 124 | 26.15 |
| 12:48 م | 573 | 26.15 |
| 12:47 م | 24 | 26.19 |
| 12:47 م | 100 | 26.19 |
| 12:47 م | 1,240 | 26.19 |
| 12:46 م | 114 | 26.19 |
| 12:46 م | 190 | 26.19 |
| 12:46 م | 190 | 26.19 |
| 12:45 م | 1,000 | 26.15 |
| 12:45 م | 4,491 | 26.16 |
| 12:45 م | 100 | 26.19 |
| 12:45 م | 167 | 26.16 |
| 12:45 م | 210 | 26.16 |
| 12:45 م | 132 | 26.16 |
| 12:44 م | 275 | 26.16 |
| 12:44 م | 2,649 | 26.16 |
| 12:44 م | 1,567 | 26.16 |
| 12:44 م | 95 | 26.19 |
| 12:44 م | 167 | 26.16 |
| 12:44 م | 210 | 26.16 |
| 12:44 م | 1,132 | 26.16 |
| 12:44 م | 1,924 | 26.16 |
| 12:44 م | 76 | 26.16 |
| 12:44 م | 547 | 26.16 |
| 12:44 م | 944 | 26.17 |
| 12:43 م | 3,956 | 26.17 |
| 12:43 م | 38 | 26.17 |
| 12:43 م | 955 | 26.17 |
| 12:42 م | 76 | 26.17 |
| 12:42 م | 200 | 26.17 |
| 12:41 م | 1,600 | 26.17 |
| 12:40 م | 200 | 26.17 |
| 12:40 م | 393 | 26.16 |
| 12:40 م | 810 | 26.16 |
| 12:39 م | 190 | 26.18 |
| 12:39 م | 4,500 | 26.17 |
| 12:39 م | 500 | 26.17 |
| 12:39 م | 3,188 | 26.18 |
| 12:39 م | 160 | 26.2 |
| 12:38 م | 69 | 26.2 |
| 12:38 م | 3,662 | 26.2 |
| 12:38 م | 503 | 26.2 |
| 12:38 م | 458 | 26.2 |
| 12:38 م | 308 | 26.2 |
| 12:38 م | 9,000 | 26.2 |
| 12:38 م | 234 | 26.2 |
| 12:38 م | 229 | 26.2 |
| 12:38 م | 4,537 | 26.2 |
| 12:38 م | 234 | 26.2 |
| 12:38 م | 38 | 26.2 |
| 12:38 م | 259 | 26.18 |
| 12:37 م | 92 | 26.2 |
| 12:37 م | 1,908 | 26.2 |
| 12:37 م | 850 | 26.18 |
| 12:37 م | 92 | 26.2 |
| 12:37 م | 1,908 | 26.2 |
| 12:37 م | 916 | 26.2 |
| 12:37 م | 19,084 | 26.2 |
| 12:37 م | 200 | 26.2 |
| 12:37 م | 528 | 26.2 |
| 12:37 م | 985 | 26.2 |
| 12:37 م | 1,000 | 26.23 |
| 12:37 م | 1,675 | 26.2 |
| 12:37 م | 172 | 26.2 |
| 12:36 م | 115 | 26.21 |
| 12:36 م | 52 | 26.21 |
| 12:36 م | 210 | 26.21 |
| 12:36 م | 2,123 | 26.21 |
| 12:36 م | 115 | 26.21 |
| 12:36 م | 818 | 26.21 |
| 12:36 م | 1,567 | 26.21 |
| 12:36 م | 15 | 26.24 |
| 12:35 م | 190 | 26.2 |
| 12:35 م | 980 | 26.2 |
| 12:35 م | 20 | 26.2 |
| 12:35 م | 5,000 | 26.25 |
| 12:35 م | 5,000 | 26.25 |
| 12:34 م | 5,000 | 26.19 |
| 12:34 م | 23,457 | 26.19 |
| 12:34 م | 20,250 | 26.2 |
| 12:34 م | 4,750 | 26.2 |
| 12:34 م | 100 | 26.21 |
| 12:34 م | 150 | 26.22 |
| 12:34 م | 50 | 26.29 |
| 12:33 م | 2,251 | 26.2 |
| 12:33 م | 25,000 | 26.2 |
| 12:33 م | 749 | 26.2 |
| 12:33 م | 1,835 | 26.2 |
| 12:33 م | 3,165 | 26.21 |
| 12:33 م | 6,340 | 26.3 |
| 12:33 م | 560 | 26.3 |
| 12:33 م | 1,000 | 26.3 |
| 12:33 م | 100 | 26.3 |
| 12:33 م | 2,000 | 26.3 |
| 12:33 م | 22,416 | 26.2 |
| 12:33 م | 1,300 | 26.2 |
| 12:33 م | 228 | 26.2 |
| 12:33 م | 400 | 26.2 |
| 12:33 م | 656 | 26.21 |
| 12:32 م | 200 | 26.29 |
| 12:32 م | 75 | 26.29 |
| 12:32 م | 177 | 26.29 |
| 12:32 م | 3,667 | 26.29 |
| 12:32 م | 1,881 | 26.29 |
| 12:32 م | 500 | 26.3 |
| 12:32 م | 916 | 26.3 |
| 12:32 م | 5,397 | 26.3 |
| 12:32 م | 5,000 | 26.3 |
| 12:32 م | 8,687 | 26.3 |
| 12:32 م | 1,313 | 26.3 |
| 12:32 م | 10,000 | 26.3 |
| 12:31 م | 207 | 26.3 |
| 12:31 م | 5,000 | 26.3 |
| 12:31 م | 5,000 | 26.3 |
| 12:31 م | 2,000 | 26.3 |
| 12:31 م | 1,000 | 26.3 |
| 12:31 م | 2,000 | 26.29 |
| 12:31 م | 5,000 | 26.28 |
| 12:31 م | 5,000 | 26.27 |
| 12:31 م | 211 | 26.26 |
| 12:31 م | 10,000 | 26.25 |
| 12:31 م | 3,269 | 26.24 |
| 12:31 م | 565 | 26.24 |
| 12:31 م | 4,789 | 26.26 |
| 12:31 م | 191 | 26.25 |
| 12:31 م | 20 | 26.24 |
| 12:31 م | 50 | 26.24 |
| 12:31 م | 458 | 26.25 |
| 12:31 م | 9,351 | 26.25 |
| 12:31 م | 191 | 26.24 |
| 12:31 م | 38 | 26.27 |
| 12:31 م | 51,128 | 26.27 |
| 12:31 م | 1,352 | 26.27 |
| 12:31 م | 1,400 | 26.26 |
| 12:31 م | 10,000 | 26.25 |
| 12:31 م | 3,680 | 26.24 |
| 12:31 م | 2,440 | 26.2 |
| 12:30 م | 229 | 26.2 |
| 12:30 م | 4,771 | 26.2 |
| 12:30 م | 60 | 26.23 |
| 12:30 م | 1,320 | 26.24 |
| 12:30 م | 478 | 26.24 |
| 12:30 م | 1,000 | 26.24 |
| 12:30 م | 3 | 26.24 |
| 12:30 م | 3,648 | 26.27 |
| 12:30 م | 1,000 | 26.27 |
| 12:30 م | 197 | 26.27 |
| 12:30 م | 1,101 | 26.25 |
| 12:30 م | 458 | 26.25 |
| 12:30 م | 8,441 | 26.25 |
| 12:30 م | 1,101 | 26.25 |
| 12:30 م | 38 | 26.25 |
| 12:30 م | 800 | 26.25 |
| 12:30 م | 8,061 | 26.25 |
| 12:30 م | 100 | 26.25 |
| 12:30 م | 5,000 | 26.25 |
| 12:30 م | 5,000 | 26.25 |
| 12:30 م | 1,000 | 26.25 |
| 12:30 م | 750 | 26.25 |
| 12:30 م | 25,088 | 26.24 |
| 12:30 م | 1 | 26.24 |
| 12:30 م | 5,000 | 26.23 |
| 12:29 م | 67 | 26.2 |
| 12:29 م | 84 | 26.2 |
| 12:29 م | 1,222 | 26.2 |
| 12:29 م | 627 | 26.2 |
| 12:28 م | 54 | 26.18 |
| 12:28 م | 24,912 | 26.24 |
| 12:28 م | 99 | 26.24 |
| 12:28 م | 1,500 | 26.24 |
| 12:28 م | 1,280 | 26.24 |
| 12:28 م | 2,812 | 26.24 |
| 12:28 م | 777 | 26.23 |
| 12:28 م | 175 | 26.2 |
| 12:28 م | 2,500 | 26.2 |
| 12:28 م | 5,000 | 26.2 |
| 12:28 م | 300 | 26.2 |
| 12:28 م | 1,000 | 26.2 |
| 12:28 م | 387 | 26.2 |
| 12:28 م | 5,000 | 26.2 |
| 12:28 م | 1,915 | 26.2 |
| 12:28 م | 4,418 | 26.19 |
| 12:28 م | 27 | 26.19 |
| 12:28 م | 80 | 26.19 |
| 12:28 م | 5,000 | 26.18 |
| 12:28 م | 2,818 | 26.18 |
| 12:28 م | 59 | 26.18 |
| 12:28 م | 229 | 26.17 |
| 12:28 م | 4,771 | 26.17 |
| 12:27 م | 2,123 | 26.18 |
| 12:27 م | 877 | 26.17 |
| 12:27 م | 183 | 26.17 |
| 12:27 م | 3,817 | 26.17 |
| 12:26 م | 95,123 | 26.17 |
| 12:26 م | 167 | 26.16 |
| 12:26 م | 210 | 26.16 |
| 12:26 م | 3,056 | 26.16 |
| 12:26 م | 1,395 | 26.16 |
| 12:26 م | 3,000 | 26.15 |
| 12:26 م | 5,000 | 26.15 |
| 12:26 م | 5,000 | 26.15 |
| 12:26 م | 5,000 | 26.14 |
| 12:26 م | 2,049 | 26.14 |
| 12:26 م | 200 | 26.14 |
| 12:26 م | 41 | 26.14 |
| 12:26 م | 859 | 26.14 |
| 12:26 م | 249 | 26.14 |
| 12:26 م | 400 | 26.14 |
| 12:26 م | 2,081 | 26.1 |
| 12:26 م | 20,000 | 26.1 |
| 12:26 م | 50,000 | 26.11 |
| 12:26 م | 3,818 | 26.11 |
| 12:26 م | 5,000 | 26.13 |
| 12:26 م | 19,101 | 26.13 |
| 12:26 م | 899 | 26.13 |
| 12:26 م | 229 | 26.13 |
| 12:26 م | 3,872 | 26.13 |
| 12:26 م | 899 | 26.13 |
| 12:26 م | 182 | 26.11 |
| 12:25 م | 4,000 | 26.13 |
| 12:25 م | 100 | 26.13 |
| 12:25 م | 1 | 26.13 |
| 12:25 م | 26 | 26.11 |
| 12:25 م | 141 | 26.11 |
| 12:25 م | 210 | 26.11 |
| 12:25 م | 222 | 26.11 |
| 12:25 م | 229 | 26.11 |
| 12:25 م | 2,605 | 26.11 |
| 12:25 م | 1,567 | 26.11 |
| 12:24 م | 599 | 26.11 |
| 12:24 م | 100 | 26.11 |
| 12:24 م | 19,301 | 26.11 |
| 12:24 م | 5,000 | 26.12 |
| 12:24 م | 500 | 26.11 |
| 12:24 م | 199 | 26.11 |
| 12:24 م | 10,000 | 26.1 |
| 12:24 م | 5,000 | 26.1 |
| 12:24 م | 211 | 26.1 |
| 12:23 م | 123 | 26.07 |
| 12:23 م | 7,000 | 26.06 |
| 12:23 م | 5,000 | 26.06 |
| 12:23 م | 229 | 26.07 |
| 12:23 م | 4,771 | 26.07 |
| 12:23 م | 500 | 26.07 |
| 12:22 م | 229 | 26.07 |
| 12:22 م | 4,771 | 26.07 |
| 12:22 م | 229 | 26.1 |
| 12:22 م | 4,771 | 26.1 |
| 12:22 م | 24,877 | 26.1 |
| 12:21 م | 123 | 26.1 |
| 12:21 م | 115 | 26.1 |
| 12:21 م | 2,385 | 26.1 |
| 12:21 م | 2,000 | 26.1 |
| 12:21 م | 377 | 26.1 |
| 12:21 م | 418 | 26.1 |
| 12:21 م | 229 | 26.1 |
| 12:21 م | 3,771 | 26.1 |
| 12:21 م | 1,000 | 26.1 |
| 12:20 م | 400 | 26.01 |
| 12:19 م | 167 | 26.09 |
| 12:19 م | 62 | 26.09 |
| 12:19 م | 148 | 26.09 |
| 12:19 م | 3,056 | 26.09 |
| 12:19 م | 1,567 | 26.09 |
| 12:19 م | 167 | 26.02 |
| 12:19 م | 62 | 26.02 |
| 12:19 م | 148 | 26.02 |
| 12:19 م | 3,056 | 26.02 |
| 12:19 م | 1,567 | 26.02 |
| 12:19 م | 2,686 | 26.01 |
| 12:19 م | 1,000 | 26.01 |
| 12:19 م | 229 | 26.01 |
| 12:19 م | 2,285 | 26.01 |
| 12:19 م | 600 | 26.02 |
| 12:19 م | 300 | 26.03 |
| 12:19 م | 2,000 | 26.03 |
| 12:19 م | 900 | 26.03 |
| 12:17 م | 100 | 26.03 |
| 12:14 م | 400 | 26.02 |
| 12:14 م | 12,000 | 26.11 |
| 12:13 م | 11 | 26.01 |
| 12:13 م | 2,405 | 26.01 |
| 12:13 م | 3,000 | 26.02 |
| 12:13 م | 3,110 | 26.05 |
| 12:13 م | 1,285 | 26.06 |
| 12:13 م | 200 | 26.07 |
| 12:13 م | 10,000 | 26.11 |
| 12:13 م | 14,800 | 26.11 |
| 12:13 م | 167 | 26.1 |
| 12:13 م | 210 | 26.1 |
| 12:13 م | 3,056 | 26.1 |
| 12:13 م | 1,567 | 26.1 |
| 12:13 م | 200 | 26.09 |
| 12:12 م | 2,977 | 26.11 |
| 12:12 م | 1,933 | 26.1 |
| 12:12 م | 7,485 | 26.1 |
| 12:12 م | 1,000 | 26.1 |
| 12:12 م | 1,000 | 26.1 |
| 12:12 م | 515 | 26.1 |
| 12:12 م | 800 | 26.07 |
| 12:11 م | 90 | 26.06 |
| 12:10 م | 1,000 | 26.06 |
| 12:10 م | 1,890 | 26.05 |
| 12:10 م | 5 | 26.02 |
| 12:09 م | 36 | 26.05 |
| 12:09 م | 964 | 26.04 |
| 12:09 م | 167 | 26.04 |
| 12:09 م | 210 | 26.02 |
| 12:09 م | 70 | 26.01 |
| 12:09 م | 10 | 26.01 |
| 12:08 م | 36 | 26.01 |
| 12:08 م | 131 | 26.01 |
| 12:08 م | 210 | 26.01 |
| 12:08 م | 613 | 26.01 |
| 12:08 م | 206 | 26.01 |
| 12:08 م | 2,237 | 26.01 |
| 12:08 م | 1,567 | 26.01 |
| 12:08 م | 490 | 26.01 |
| 12:08 م | 2,367 | 26 |
| 12:08 م | 137 | 26.01 |
| 12:08 م | 2,863 | 26.01 |
| 12:08 م | 1,500 | 26.01 |
| 12:08 م | 579 | 26.01 |
| 12:08 م | 5,187 | 26.01 |
| 12:08 م | 3,000 | 26.02 |
| 12:08 م | 229 | 26.02 |
| 12:08 م | 1,638 | 26.02 |
| 12:07 م | 3,000 | 26.02 |
| 12:07 م | 1 | 26.02 |
| 12:07 م | 50 | 26.03 |
| 12:07 م | 600 | 26.04 |
| 12:06 م | 231 | 26.04 |
| 12:05 م | 58 | 26.02 |
| 12:05 م | 74 | 26.02 |
| 12:05 م | 38 | 26.04 |
| 12:05 م | 300 | 26.02 |
| 12:05 م | 44 | 26.02 |
| 12:05 م | 334 | 26.02 |
| 12:05 م | 5,501 | 26.02 |
| 12:05 م | 1,321 | 26.02 |
| 12:05 م | 69 | 26.02 |
| 12:05 م | 1,431 | 26.02 |
| 12:03 م | 2,554 | 26.01 |
| 12:03 م | 143 | 26.01 |
| 12:02 م | 10 | 26.06 |
| 12:01 م | 1,000 | 26.01 |
| 12:01 م | 286 | 26.03 |
| 12:01 م | 286 | 26.03 |
| 12:01 م | 863 | 26.03 |
| 12:01 م | 565 | 26.03 |
| 11:58 ص | 685 | 26.01 |
| 11:58 ص | 4 | 26.02 |
| 11:58 ص | 4,996 | 26.02 |
| 11:57 ص | 4 | 26.06 |
| 11:56 ص | 133 | 26.06 |
| 11:55 ص | 431 | 26.01 |
| 11:55 ص | 216 | 26.01 |
| 11:55 ص | 2,284 | 26.01 |
| 11:55 ص | 5,000 | 26.01 |
| 11:55 ص | 126 | 26.01 |
| 11:55 ص | 1,000 | 26.02 |
| 11:55 ص | 900 | 26.03 |
| 11:55 ص | 2,000 | 26.03 |
| 11:55 ص | 1,413 | 26.06 |
| 11:55 ص | 2,000 | 26.06 |
| 11:55 ص | 5,000 | 26.06 |
| 11:55 ص | 4,630 | 26.06 |
| 11:55 ص | 200 | 26.07 |
| 11:55 ص | 252 | 26.07 |
| 11:55 ص | 66 | 26.07 |
| 11:55 ص | 3,601 | 26.07 |
| 11:55 ص | 1,881 | 26.07 |
| 11:55 ص | 370 | 26.06 |
| 11:55 ص | 800 | 26.09 |
| 11:55 ص | 10,000 | 26.09 |
| 11:55 ص | 950 | 26.09 |
| 11:55 ص | 4,846 | 26.09 |
| 11:54 ص | 191 | 26.1 |
| 11:54 ص | 500 | 26.1 |
| 11:53 ص | 35 | 26.1 |
| 11:53 ص | 300 | 26.1 |
| 11:53 ص | 50 | 26.1 |
| 11:53 ص | 154 | 26.09 |
| 11:53 ص | 39 | 26.1 |
| 11:53 ص | 411 | 26.1 |
| 11:52 ص | 2,959 | 26.1 |
| 11:51 ص | 4,500 | 26.11 |
| 11:51 ص | 500 | 26.1 |
| 11:51 ص | 50 | 26.1 |
| 11:51 ص | 1,491 | 26.1 |
| 11:50 ص | 3,509 | 26.1 |
| 11:50 ص | 4,418 | 26.1 |
| 11:50 ص | 574 | 26.11 |
| 11:50 ص | 612 | 26.1 |
| 11:50 ص | 850 | 26.1 |
| 11:50 ص | 2,000 | 26.1 |
| 11:50 ص | 3,783 | 26.1 |
| 11:50 ص | 27 | 26.1 |
| 11:50 ص | 2,000 | 26.11 |
| 11:49 ص | 202 | 26.14 |
| 11:49 ص | 210 | 26.14 |
| 11:49 ص | 4 | 26.11 |
| 11:49 ص | 46 | 26.11 |
| 11:49 ص | 150 | 26.11 |
| 11:49 ص | 252 | 26.11 |
| 11:49 ص | 30 | 26.11 |
| 11:49 ص | 3,637 | 26.11 |
| 11:49 ص | 931 | 26.11 |
| 11:49 ص | 950 | 26.11 |
| 11:49 ص | 40 | 26.14 |
| 11:49 ص | 50 | 26.11 |
| 11:48 ص | 184 | 26.11 |
| 11:48 ص | 248 | 26.11 |
| 11:48 ص | 46 | 26.11 |
| 11:48 ص | 4,278 | 26.11 |
| 11:48 ص | 244 | 26.11 |
| 11:48 ص | 259 | 26.11 |
| 11:48 ص | 1,691 | 26.11 |
| 11:47 ص | 1,217 | 26.1 |
| 11:46 ص | 100 | 26.16 |
| 11:46 ص | 72 | 26.16 |
| 11:46 ص | 104 | 26.1 |
| 11:46 ص | 290 | 26.1 |
| 11:46 ص | 5,120 | 26.1 |
| 11:46 ص | 1,500 | 26.1 |
| 11:46 ص | 63 | 26.1 |
| 11:46 ص | 2,500 | 26.11 |
| 11:46 ص | 216 | 26.12 |
| 11:46 ص | 908 | 26.12 |
| 11:46 ص | 1,799 | 26.12 |
| 11:46 ص | 4 | 26.17 |
| 11:46 ص | 1 | 26.12 |
| 11:44 ص | 1,000 | 26.18 |
| 11:44 ص | 496 | 26.18 |
| 11:44 ص | 380 | 26.19 |
| 11:43 ص | 784 | 26.19 |
| 11:43 ص | 1,429 | 26.18 |
| 11:43 ص | 3,075 | 26.18 |
| 11:42 ص | 57 | 26.18 |
| 11:41 ص | 68 | 26.18 |
| 11:41 ص | 5,000 | 26.15 |
| 11:41 ص | 4,880 | 26.05 |
| 11:41 ص | 5,000 | 26.06 |
| 11:41 ص | 120 | 26.13 |
| 11:41 ص | 5,000 | 26.14 |
| 11:41 ص | 1,609 | 26.1 |
| 11:41 ص | 348 | 26.1 |
| 11:41 ص | 2,714 | 26.1 |
| 11:41 ص | 434 | 26.09 |
| 11:40 ص | 1 | 26.09 |
| 11:40 ص | 3 | 26.09 |
| 11:40 ص | 11 | 26.09 |
| 11:40 ص | 40 | 26.09 |
| 11:40 ص | 115 | 26.09 |
| 11:40 ص | 306 | 26.09 |
| 11:39 ص | 1,090 | 26.09 |
| 11:39 ص | 1,093 | 26.01 |
| 11:38 ص | 283 | 26.01 |
| 11:38 ص | 143 | 26.02 |
| 11:38 ص | 143 | 26.02 |
| 11:38 ص | 432 | 26.02 |
| 11:38 ص | 282 | 26.02 |
| 11:38 ص | 200 | 26.02 |
| 11:38 ص | 103 | 26.02 |
| 11:38 ص | 414 | 26.07 |
| 11:38 ص | 356 | 26.02 |
| 11:38 ص | 541 | 26.02 |
| 11:38 ص | 1,000 | 26.04 |
| 11:38 ص | 1,000 | 26.04 |
| 11:38 ص | 386 | 26.05 |
| 11:38 ص | 50 | 26.05 |
| 11:38 ص | 350 | 26.07 |
| 11:38 ص | 1,000 | 26.07 |
| 11:38 ص | 250 | 26.1 |
| 11:37 ص | 500 | 26.1 |
| 11:36 ص | 69 | 26.1 |
| 11:36 ص | 31 | 26.09 |
| 11:35 ص | 4,000 | 26.07 |
| 11:35 ص | 1,000 | 26.08 |
| 11:35 ص | 100 | 26.1 |
| 11:35 ص | 785 | 26.1 |
| 11:35 ص | 19 | 26.14 |
| 11:34 ص | 7,500 | 26.1 |
| 11:34 ص | 193 | 26.1 |
| 11:34 ص | 1,522 | 26.1 |
| 11:34 ص | 8,084 | 26.1 |
| 11:34 ص | 394 | 26.12 |
| 11:34 ص | 673 | 26.15 |
| 11:34 ص | 606 | 26.12 |
| 11:34 ص | 1,000 | 26.13 |
| 11:34 ص | 137 | 26.13 |
| 11:34 ص | 2,500 | 26.13 |
| 11:34 ص | 208 | 26.13 |
| 11:34 ص | 198 | 26.13 |
| 11:34 ص | 200 | 26.14 |
| 11:34 ص | 151 | 26.14 |
| 11:33 ص | 595 | 26.15 |
| 11:33 ص | 500 | 26.15 |
| 11:33 ص | 220 | 26.15 |
| 11:33 ص | 228 | 26.16 |
| 11:33 ص | 401 | 26.16 |
| 11:33 ص | 15 | 26.17 |
| 11:33 ص | 1,150 | 26.16 |
| 11:33 ص | 800 | 26.17 |
| 11:33 ص | 35 | 26.17 |
| 11:32 ص | 320 | 26.17 |
| 11:32 ص | 80 | 26.17 |
| 11:32 ص | 1,000 | 26.18 |
| 11:32 ص | 61 | 26.18 |
| 11:32 ص | 17 | 26.18 |
| 11:32 ص | 661 | 26.18 |
| 11:31 ص | 152 | 26.18 |
| 11:31 ص | 500 | 26.18 |
| 11:31 ص | 380 | 26.19 |
| 11:31 ص | 1,620 | 26.19 |
| 11:31 ص | 160 | 26.19 |
| 11:31 ص | 100 | 26.19 |
| 11:31 ص | 248 | 26.18 |
| 11:31 ص | 711 | 26.19 |
| 11:31 ص | 4,289 | 26.19 |
| 11:31 ص | 500 | 26.18 |
| 11:30 ص | 3,846 | 26.19 |
| 11:30 ص | 101 | 26.19 |
| 11:30 ص | 1,000 | 26.19 |
| 11:30 ص | 700 | 26.19 |
| 11:30 ص | 9 | 26.19 |
| 11:29 ص | 2,026 | 26.19 |
| 11:29 ص | 900 | 26.18 |
| 11:29 ص | 3,029 | 26.19 |
| 11:29 ص | 1,712 | 26.19 |
| 11:29 ص | 500 | 26.19 |
| 11:28 ص | 357 | 26.19 |
| 11:28 ص | 600 | 26.19 |
| 11:28 ص | 1,831 | 26.19 |
| 11:28 ص | 85 | 26.2 |
| 11:28 ص | 1,169 | 26.19 |
| 11:28 ص | 100 | 26.19 |
| 11:28 ص | 1,109 | 26.19 |
| 11:28 ص | 100 | 26.17 |
| 11:28 ص | 291 | 26.17 |
| 11:28 ص | 76 | 26.17 |
| 11:28 ص | 97 | 26.17 |
| 11:28 ص | 12 | 26.17 |
| 11:28 ص | 4,694 | 26.17 |
| 11:28 ص | 200 | 26.17 |
| 11:27 ص | 1,000 | 26.17 |
| 11:27 ص | 1,130 | 26.17 |
| 11:27 ص | 70 | 26.17 |
| 11:27 ص | 330 | 26.17 |
| 11:27 ص | 3,000 | 26.19 |
| 11:26 ص | 7 | 26.19 |
| 11:26 ص | 47 | 26.19 |
| 11:26 ص | 518 | 26.19 |
| 11:26 ص | 4,050 | 26.19 |
| 11:26 ص | 400 | 26.18 |
| 11:26 ص | 133 | 26.18 |
| 11:26 ص | 899 | 26.18 |
| 11:26 ص | 100 | 26.17 |
| 11:26 ص | 110 | 26.17 |
| 11:25 ص | 393 | 26.17 |
| 11:25 ص | 70 | 26.17 |
| 11:25 ص | 259 | 26.17 |
| 11:25 ص | 2,741 | 26.17 |
| 11:25 ص | 800 | 26.17 |
| 11:25 ص | 70 | 26.17 |
| 11:25 ص | 557 | 26.17 |
| 11:25 ص | 943 | 26.16 |
| 11:25 ص | 581 | 26.16 |
| 11:25 ص | 23 | 26.16 |
| 11:25 ص | 1,245 | 26.16 |
| 11:25 ص | 439 | 26.16 |
| 11:25 ص | 300 | 26.16 |
| 11:25 ص | 34 | 26.16 |
| 11:25 ص | 400 | 26.16 |
| 11:25 ص | 351 | 26.16 |
| 11:24 ص | 50 | 26.16 |
| 11:24 ص | 38 | 26.16 |
| 11:24 ص | 286 | 26.16 |
| 11:24 ص | 310 | 26.16 |
| 11:24 ص | 195 | 26.15 |
| 11:24 ص | 1,500 | 26.14 |
| 11:24 ص | 995 | 26.13 |
| 11:24 ص | 5 | 26.13 |
| 11:23 ص | 1,050 | 26.01 |
| 11:23 ص | 2,350 | 26.02 |
| 11:23 ص | 392 | 26.15 |
| 11:23 ص | 40 | 26.1 |
| 11:23 ص | 4,413 | 26.15 |
| 11:23 ص | 155 | 26.15 |
| 11:22 ص | 150 | 26.02 |
| 11:22 ص | 432 | 26.15 |
| 11:22 ص | 4,413 | 26.15 |
| 11:22 ص | 155 | 26.1 |
| 11:22 ص | 4,101 | 26.18 |
| 11:22 ص | 1,276 | 26.14 |
| 11:22 ص | 2,000 | 26.14 |
| 11:22 ص | 2,962 | 26.13 |
| 11:22 ص | 5,000 | 26.12 |
| 11:22 ص | 9,883 | 26.1 |
| 11:22 ص | 116 | 26.1 |
| 11:21 ص | 638 | 26 |
| 11:21 ص | 1,362 | 26 |
| 11:21 ص | 38 | 26.13 |
| 11:21 ص | 638 | 26 |
| 11:21 ص | 2,000 | 26 |
| 11:21 ص | 10,000 | 26 |
| 11:21 ص | 10,000 | 26 |
| 11:21 ص | 5,000 | 26 |
| 11:21 ص | 22,362 | 26 |
| 11:20 ص | 2,638 | 26 |
| 11:20 ص | 200 | 26 |
| 11:20 ص | 1,000 | 26 |
| 11:20 ص | 1,000 | 26 |
| 11:20 ص | 5,012 | 26 |
| 11:20 ص | 150 | 26.01 |
| 11:20 ص | 200 | 26.14 |
| 11:20 ص | 10,000 | 26 |
| 11:20 ص | 4,988 | 26 |
| 11:19 ص | 2,500 | 26 |
| 11:19 ص | 2,512 | 26 |
| 11:19 ص | 4,418 | 26 |
| 11:19 ص | 1 | 26.15 |
| 11:19 ص | 3,070 | 26 |
| 11:19 ص | 6,930 | 26 |
| 11:19 ص | 200 | 26 |
| 11:18 ص | 3,000 | 26 |
| 11:18 ص | 604 | 26.01 |
| 11:18 ص | 6,396 | 26.01 |
| 11:18 ص | 9,870 | 26 |
| 11:18 ص | 2,630 | 26 |
| 11:18 ص | 7,500 | 26.01 |
| 11:18 ص | 1,316 | 26 |
| 11:18 ص | 1,188 | 26.24 |
| 11:18 ص | 10,000 | 26.2 |
| 11:18 ص | 360 | 26.2 |
| 11:18 ص | 10,000 | 26.2 |
| 11:18 ص | 381 | 26.2 |
| 11:18 ص | 1,076 | 26.2 |
| 11:18 ص | 200 | 26.2 |
| 11:18 ص | 5,000 | 26.17 |
| 11:18 ص | 1,507 | 26.15 |
| 11:18 ص | 2,750 | 26.15 |
| 11:18 ص | 100 | 26.15 |
| 11:18 ص | 8,000 | 26.05 |
| 11:18 ص | 5,000 | 26.04 |
| 11:18 ص | 4,438 | 26 |
| 11:18 ص | 432 | 26 |
| 11:18 ص | 4,568 | 26 |
| 11:18 ص | 562 | 26 |
| 11:17 ص | 7,500 | 26 |
| 11:17 ص | 100 | 26 |
| 11:17 ص | 1,530 | 26 |
| 11:17 ص | 2,000 | 26 |
| 11:17 ص | 93 | 26 |
| 11:17 ص | 131 | 26 |
| 11:17 ص | 12,000 | 26 |
| 11:17 ص | 1,000 | 26 |
| 11:17 ص | 300 | 25.99 |
| 11:17 ص | 2,000 | 25.99 |
| 11:17 ص | 964 | 25.98 |
| 11:17 ص | 5,000 | 25.95 |
| 11:17 ص | 1,000 | 25.95 |
| 11:17 ص | 2,000 | 25.95 |
| 11:17 ص | 1,152 | 25.95 |
| 11:17 ص | 38 | 25.91 |
| 11:17 ص | 16 | 25.91 |
| 11:17 ص | 348 | 25.95 |
| 11:17 ص | 515 | 25.95 |
| 11:17 ص | 8,485 | 25.95 |
| 11:17 ص | 652 | 25.94 |
| 11:17 ص | 348 | 25.94 |
| 11:17 ص | 275,020 | 25.91 |
| 11:16 ص | 5,000 | 25.9 |
| 11:16 ص | 5,000 | 25.9 |
| 11:16 ص | 300 | 25.9 |
| 11:16 ص | 100 | 25.9 |
| 11:16 ص | 2,123 | 25.89 |
| 11:16 ص | 145 | 25.88 |
| 11:16 ص | 50 | 25.88 |
| 11:16 ص | 1,461 | 25.83 |
| 11:16 ص | 5,000 | 25.84 |
| 11:16 ص | 500 | 25.85 |
| 11:16 ص | 928 | 25.85 |
| 11:16 ص | 2,000 | 25.86 |
| 11:16 ص | 21 | 25.86 |
| 11:16 ص | 90 | 25.87 |
| 11:16 ص | 220 | 25.87 |
| 11:16 ص | 4,690 | 25.87 |
| 11:16 ص | 259 | 25.87 |
| 11:16 ص | 2,551 | 25.87 |
| 11:15 ص | 500 | 25.88 |
| 11:14 ص | 154 | 25.88 |
| 11:14 ص | 1,000 | 25.88 |
| 11:14 ص | 151 | 25.88 |
| 11:13 ص | 1,400 | 25.89 |
| 11:13 ص | 1,500 | 25.86 |
| 11:12 ص | 86 | 25.89 |
| 11:12 ص | 853 | 25.89 |
| 11:12 ص | 500 | 25.89 |
| 11:11 ص | 38 | 25.89 |
| 11:10 ص | 500 | 25.88 |
| 11:10 ص | 432 | 25.88 |
| 11:10 ص | 4,068 | 25.88 |
| 11:10 ص | 500 | 25.88 |
| 11:09 ص | 190 | 25.83 |
| 11:09 ص | 86 | 25.87 |
| 11:09 ص | 914 | 25.87 |
| 11:09 ص | 4,000 | 25.87 |
| 11:09 ص | 500 | 25.87 |
| 11:08 ص | 224 | 25.85 |
| 11:08 ص | 173 | 25.85 |
| 11:08 ص | 1,103 | 25.85 |
| 11:08 ص | 724 | 25.85 |
| 11:08 ص | 2,887 | 25.85 |
| 11:08 ص | 250 | 25.85 |
| 11:08 ص | 1,000 | 25.84 |
| 11:08 ص | 863 | 25.84 |
| 11:08 ص | 116 | 25.84 |
| 11:08 ص | 85 | 25.83 |
| 11:08 ص | 216 | 25.83 |
| 11:08 ص | 2,284 | 25.83 |
| 11:07 ص | 2,415 | 25.83 |
| 11:07 ص | 2,585 | 25.82 |
| 11:07 ص | 1 | 25.82 |
| 11:05 ص | 1,714 | 25.82 |
| 11:05 ص | 42 | 25.8 |
| 11:05 ص | 38 | 25.76 |
| 11:04 ص | 23 | 25.76 |
| 11:04 ص | 86 | 25.8 |
| 11:04 ص | 914 | 25.8 |
| 11:04 ص | 146 | 25.8 |
| 11:03 ص | 50 | 25.8 |
| 11:03 ص | 5,762 | 25.8 |
| 11:02 ص | 1,745 | 25.8 |
| 11:02 ص | 100 | 25.8 |
| 11:01 ص | 600 | 25.82 |
| 11:01 ص | 100 | 25.82 |
| 11:01 ص | 2,500 | 25.8 |
| 11:00 ص | 155 | 25.83 |
| 11:00 ص | 17 | 25.8 |
| 11:00 ص | 414 | 25.8 |
| 10:59 ص | 100 | 25.8 |
| 10:59 ص | 5,000 | 25.8 |
| 10:58 ص | 50 | 25.84 |
| 10:58 ص | 100 | 25.83 |
| 10:58 ص | 50 | 25.83 |
| 10:58 ص | 4,462 | 25.8 |
| 10:58 ص | 500 | 25.8 |
| 10:57 ص | 38 | 25.8 |
| 10:56 ص | 38 | 25.75 |
| 10:56 ص | 287 | 25.7 |
| 10:56 ص | 369 | 25.7 |
| 10:56 ص | 1,000 | 25.7 |
| 10:56 ص | 150 | 25.7 |
| 10:56 ص | 10,000 | 25.7 |
| 10:56 ص | 3 | 25.7 |
| 10:56 ص | 200 | 25.7 |
| 10:56 ص | 100 | 25.7 |
| 10:56 ص | 89 | 25.7 |
| 10:56 ص | 250 | 25.7 |
| 10:56 ص | 800 | 25.7 |
| 10:56 ص | 50 | 25.7 |
| 10:56 ص | 50 | 25.7 |
| 10:56 ص | 100 | 25.7 |
| 10:56 ص | 259 | 25.71 |
| 10:56 ص | 2,741 | 25.71 |
| 10:56 ص | 1,000 | 25.71 |
| 10:56 ص | 500 | 25.71 |
| 10:56 ص | 15,000 | 25.71 |
| 10:56 ص | 350 | 25.71 |
| 10:56 ص | 500 | 25.71 |
| 10:56 ص | 1,000 | 25.72 |
| 10:56 ص | 173 | 25.72 |
| 10:56 ص | 1,827 | 25.72 |
| 10:56 ص | 1,000 | 25.72 |
| 10:56 ص | 1,100 | 25.72 |
| 10:56 ص | 1,000 | 25.73 |
| 10:56 ص | 210 | 25.73 |
| 10:56 ص | 500 | 25.74 |
| 10:56 ص | 1,232 | 25.74 |
| 10:56 ص | 10,000 | 25.75 |
| 10:56 ص | 1,000 | 25.75 |
| 10:56 ص | 216 | 25.76 |
| 10:56 ص | 2,284 | 25.76 |
| 10:56 ص | 500 | 25.76 |
| 10:56 ص | 1,480 | 25.77 |
| 10:56 ص | 2,680 | 25.8 |
| 10:54 ص | 320 | 25.8 |
| 10:54 ص | 345 | 25.8 |
| 10:54 ص | 1,335 | 25.8 |
| 10:53 ص | 200 | 25.8 |
| 10:53 ص | 211 | 25.8 |
| 10:53 ص | 20 | 25.77 |
| 10:53 ص | 4,101 | 25.8 |
| 10:52 ص | 899 | 25.8 |
| 10:51 ص | 100 | 25.8 |
| 10:51 ص | 194 | 25.8 |
| 10:51 ص | 100 | 25.8 |
| 10:50 ص | 863 | 25.8 |
| 10:50 ص | 344 | 25.8 |
| 10:50 ص | 8,793 | 25.8 |
| 10:50 ص | 1,000 | 25.8 |
| 10:50 ص | 15 | 25.8 |
| 10:49 ص | 192 | 25.8 |
| 10:49 ص | 1 | 25.79 |
| 10:49 ص | 125 | 25.79 |
| 10:49 ص | 1,600 | 25.75 |
| 10:49 ص | 309 | 25.75 |
| 10:49 ص | 116 | 25.75 |
| 10:48 ص | 384 | 25.75 |
| 10:48 ص | 10 | 25.75 |
| 10:48 ص | 9 | 25.75 |
| 10:48 ص | 97 | 25.75 |
| 10:48 ص | 1,000 | 25.74 |
| 10:47 ص | 135 | 25.75 |
| 10:47 ص | 732 | 25.74 |
| 10:47 ص | 45 | 25.75 |
| 10:46 ص | 5,000 | 25.75 |
| 10:46 ص | 1,820 | 25.75 |
| 10:46 ص | 12,759 | 25.76 |
| 10:46 ص | 23 | 25.79 |
| 10:46 ص | 1,180 | 25.75 |
| 10:46 ص | 36 | 25.74 |
| 10:46 ص | 54 | 25.74 |
| 10:46 ص | 500 | 25.75 |
| 10:46 ص | 250 | 25.75 |
| 10:46 ص | 738 | 25.75 |
| 10:46 ص | 7,332 | 25.75 |
| 10:45 ص | 1,000 | 25.75 |
| 10:44 ص | 200 | 25.75 |
| 10:44 ص | 1,468 | 25.75 |
| 10:44 ص | 50 | 25.75 |
| 10:44 ص | 900 | 25.75 |
| 10:43 ص | 30 | 25.75 |
| 10:43 ص | 200 | 25.75 |
| 10:43 ص | 387 | 25.75 |
| 10:43 ص | 200 | 25.75 |
| 10:43 ص | 1,765 | 25.75 |
| 10:43 ص | 104 | 25.75 |
| 10:43 ص | 46 | 25.75 |
| 10:43 ص | 131 | 25.75 |
| 10:43 ص | 100 | 25.75 |
| 10:43 ص | 80 | 25.75 |
| 10:43 ص | 45 | 25.75 |
| 10:43 ص | 58 | 25.75 |
| 10:43 ص | 254 | 25.75 |
| 10:43 ص | 100 | 25.75 |
| 10:43 ص | 5 | 25.75 |
| 10:43 ص | 2,800 | 25.75 |
| 10:43 ص | 1,327 | 25.75 |
| 10:43 ص | 100 | 25.76 |
| 10:43 ص | 5,000 | 25.78 |
| 10:42 ص | 232 | 25.8 |
| 10:42 ص | 1,507 | 25.8 |
| 10:42 ص | 1,000 | 25.8 |
| 10:42 ص | 1,000 | 25.8 |
| 10:42 ص | 100 | 25.8 |
| 10:42 ص | 5,000 | 25.8 |
| 10:42 ص | 100 | 25.84 |
| 10:42 ص | 4,500 | 25.8 |
| 10:42 ص | 2,761 | 25.8 |
| 10:41 ص | 500 | 25.8 |
| 10:41 ص | 1,000 | 25.8 |
| 10:41 ص | 143 | 25.8 |
| 10:41 ص | 143 | 25.8 |
| 10:41 ص | 432 | 25.8 |
| 10:41 ص | 282 | 25.8 |
| 10:41 ص | 4,000 | 25.8 |
| 10:41 ص | 300 | 25.8 |
| 10:41 ص | 1,917 | 25.8 |
| 10:41 ص | 4,022 | 25.81 |
| 10:41 ص | 978 | 25.81 |
| 10:40 ص | 5,000 | 25.8 |
| 10:40 ص | 3,083 | 25.8 |
| 10:40 ص | 167 | 25.8 |
| 10:40 ص | 1,750 | 25.8 |
| 10:40 ص | 5,000 | 25.81 |
| 10:40 ص | 1,688 | 25.8 |
| 10:40 ص | 150 | 25.8 |
| 10:40 ص | 1,000 | 25.8 |
| 10:40 ص | 250 | 25.8 |
| 10:40 ص | 579 | 25.8 |
| 10:40 ص | 6,333 | 25.8 |
| 10:40 ص | 769 | 25.8 |
| 10:40 ص | 1,000 | 25.81 |
| 10:40 ص | 5,000 | 25.81 |
| 10:40 ص | 1,500 | 25.81 |
| 10:40 ص | 500 | 25.81 |
| 10:40 ص | 5,000 | 25.81 |
| 10:40 ص | 1,231 | 25.81 |
| 10:40 ص | 119 | 25.81 |
| 10:40 ص | 212 | 25.82 |
| 10:40 ص | 4,252 | 25.82 |
| 10:40 ص | 131 | 25.83 |
| 10:40 ص | 617 | 25.83 |
| 10:40 ص | 300 | 25.84 |
| 10:39 ص | 383 | 25.83 |
| 10:38 ص | 36 | 25.82 |
| 10:38 ص | 774 | 25.83 |
| 10:38 ص | 3,000 | 25.82 |
| 10:38 ص | 2,500 | 25.82 |
| 10:38 ص | 3,149 | 25.83 |
| 10:38 ص | 1,851 | 25.83 |
| 10:38 ص | 649 | 25.83 |
| 10:37 ص | 351 | 25.83 |
| 10:37 ص | 2,500 | 25.83 |
| 10:37 ص | 200 | 25.83 |
| 10:37 ص | 1,949 | 25.83 |
| 10:36 ص | 571 | 25.84 |
| 10:36 ص | 2,000 | 25.85 |
| 10:36 ص | 250 | 25.84 |
| 10:36 ص | 179 | 25.84 |
| 10:36 ص | 150 | 25.84 |
| 10:35 ص | 524 | 25.84 |
| 10:35 ص | 976 | 25.84 |
| 10:34 ص | 500 | 25.84 |
| 10:34 ص | 1,000 | 25.84 |
| 10:34 ص | 243 | 25.84 |
| 10:33 ص | 580 | 25.85 |
| 10:33 ص | 193 | 25.85 |
| 10:33 ص | 50 | 25.84 |
| 10:33 ص | 211 | 25.84 |
| 10:32 ص | 349 | 25.85 |
| 10:32 ص | 651 | 25.85 |
| 10:32 ص | 1,552 | 25.85 |
| 10:32 ص | 65 | 25.86 |
| 10:31 ص | 53 | 25.87 |
| 10:31 ص | 466 | 25.87 |
| 10:31 ص | 34 | 25.86 |
| 10:31 ص | 524 | 25.86 |
| 10:31 ص | 976 | 25.86 |
| 10:31 ص | 500 | 25.86 |
| 10:30 ص | 66 | 25.86 |
| 10:30 ص | 7 | 25.87 |
| 10:30 ص | 128 | 25.85 |
| 10:29 ص | 2,000 | 25.85 |
| 10:29 ص | 173 | 25.85 |
| 10:29 ص | 2,932 | 25.84 |
| 10:29 ص | 5,500 | 25.84 |
| 10:28 ص | 1,064 | 25.84 |
| 10:28 ص | 1,000 | 25.84 |
| 10:28 ص | 1,000 | 25.85 |
| 10:28 ص | 1,930 | 25.85 |
| 10:28 ص | 6 | 25.86 |
| 10:28 ص | 308 | 25.86 |
| 10:28 ص | 1,195 | 25.88 |
| 10:27 ص | 233 | 25.88 |
| 10:27 ص | 617 | 25.88 |
| 10:27 ص | 272 | 25.88 |
| 10:27 ص | 508 | 25.88 |
| 10:27 ص | 500 | 25.88 |
| 10:27 ص | 500 | 25.88 |
| 10:27 ص | 193 | 25.88 |
| 10:26 ص | 2,220 | 25.88 |
| 10:26 ص | 190 | 25.88 |
| 10:26 ص | 370 | 25.88 |
| 10:26 ص | 1,000 | 25.87 |
| 10:25 ص | 3,000 | 25.88 |
| 10:25 ص | 140 | 25.88 |
| 10:25 ص | 1,000 | 25.88 |
| 10:25 ص | 1,000 | 25.88 |
| 10:25 ص | 1,990 | 25.88 |
| 10:23 ص | 10 | 25.88 |
| 10:23 ص | 65 | 25.89 |
| 10:22 ص | 2,348 | 25.89 |
| 10:22 ص | 1,652 | 25.88 |
| 10:22 ص | 108 | 25.86 |
| 10:22 ص | 548 | 25.87 |
| 10:22 ص | 198 | 25.88 |
| 10:22 ص | 54 | 25.87 |
| 10:22 ص | 3,000 | 25.88 |
| 10:21 ص | 5 | 25.87 |
| 10:21 ص | 150 | 25.88 |
| 10:20 ص | 578 | 25.86 |
| 10:20 ص | 922 | 25.86 |
| 10:19 ص | 900 | 25.89 |
| 10:19 ص | 15 | 25.89 |
| 10:17 ص | 50 | 25.9 |
| 10:17 ص | 205 | 25.9 |
| 10:17 ص | 595 | 25.89 |
| 10:17 ص | 116 | 25.89 |
| 10:16 ص | 1,000 | 25.86 |
| 10:16 ص | 70 | 25.85 |
| 10:16 ص | 1,000 | 25.89 |
| 10:15 ص | 38 | 25.84 |
| 10:15 ص | 5,000 | 25.88 |
| 10:14 ص | 40 | 25.84 |
| 10:14 ص | 7 | 25.89 |
| 10:14 ص | 600 | 25.89 |
| 10:12 ص | 100 | 25.9 |
| 10:12 ص | 41 | 25.9 |
| 10:12 ص | 14 | 25.9 |
| 10:12 ص | 51 | 25.83 |
| 10:12 ص | 3,000 | 25.9 |
| 10:12 ص | 2,000 | 25.89 |
| 10:11 ص | 2,278 | 25.9 |
| 10:10 ص | 6 | 25.9 |
| 10:10 ص | 2,500 | 25.9 |
| 10:10 ص | 5,000 | 25.89 |
| 10:10 ص | 216 | 25.89 |
| 10:09 ص | 450 | 25.81 |
| 10:09 ص | 5 | 25.89 |
| 10:08 ص | 1,000 | 25.89 |
| 10:08 ص | 2,000 | 25.8 |
| 10:08 ص | 5,000 | 25.81 |
| 10:07 ص | 1,500 | 25.89 |
| 10:07 ص | 898 | 25.8 |
| 10:07 ص | 3,000 | 25.8 |
| 10:07 ص | 1,000 | 25.81 |
| 10:07 ص | 900 | 25.81 |
| 10:07 ص | 1,900 | 25.81 |
| 10:07 ص | 2,146 | 25.82 |
| 10:07 ص | 3,447 | 25.82 |
| 10:07 ص | 400 | 25.82 |
| 10:07 ص | 1,453 | 25.82 |
| 10:07 ص | 10,000 | 25.85 |
| 10:06 ص | 197 | 25.82 |
| 10:06 ص | 38 | 25.9 |
| 10:06 ص | 38 | 25.94 |
| 10:06 ص | 30 | 25.94 |
| 10:05 ص | 200 | 25.95 |
| 10:05 ص | 100 | 25.95 |
| 10:05 ص | 5 | 25.9 |
| 10:04 ص | 195 | 25.95 |
| 10:04 ص | 7 | 25.9 |
| 10:04 ص | 100 | 25.95 |
| 10:04 ص | 100 | 25.95 |
| 10:04 ص | 750 | 25.95 |
| 10:04 ص | 385 | 25.95 |
| 10:04 ص | 103 | 25.95 |
| 10:03 ص | 1,000 | 25.95 |
| 10:03 ص | 156 | 25.99 |
| 10:03 ص | 637 | 25.95 |
| 10:03 ص | 766 | 25.94 |
| 10:02 ص | 4 | 25.94 |
| 10:02 ص | 200 | 25.94 |
| 10:02 ص | 771 | 25.94 |
| 10:02 ص | 744 | 25.94 |
| 10:02 ص | 15 | 25.94 |
| 10:01 ص | 10 | 25.95 |
| 10:01 ص | 1,907 | 25.8 |
| 10:01 ص | 593 | 25.8 |
| 10:01 ص | 1,000 | 25.95 |
| 10:00 ص | 752 | 25.95 |
| 10:00 ص | 2,407 | 25.8 |
| 10:00 ص | 1,500 | 25.8 |
| 10:00 ص | 500 | 25.81 |
| 10:00 ص | 500 | 25.81 |
| 10:00 ص | 93 | 25.82 |
| 10:00 ص | 101 | 25.95 |
| 10:00 ص | 50 | 25.95 |
| 10:00 ص | 50 | 25.95 |
| 10:00 ص | 13 | 25.95 |