| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 20 | 21.42 |
| 02:26 م | 1,761 | 21.42 |
| 02:26 م | 5,013 | 21.42 |
| 02:26 م | 2,287 | 21.42 |
| 02:26 م | 150 | 21.42 |
| 02:25 م | 1,200 | 21.42 |
| 02:25 م | 1,332 | 21.42 |
| 02:25 م | 3,500 | 21.42 |
| 02:25 م | 168 | 21.42 |
| 02:25 م | 469 | 21.42 |
| 02:25 م | 7,000 | 21.42 |
| 02:25 م | 2,363 | 21.42 |
| 02:25 م | 7,637 | 21.42 |
| 02:25 م | 2,363 | 21.42 |
| 02:25 م | 12,000 | 21.42 |
| 02:25 م | 500 | 21.42 |
| 02:25 م | 4,000 | 21.42 |
| 02:25 م | 1,137 | 21.42 |
| 02:25 م | 150 | 21.42 |
| 02:25 م | 775 | 21.42 |
| 02:25 م | 500 | 21.42 |
| 02:25 م | 5,000 | 21.42 |
| 02:25 م | 488 | 21.42 |
| 02:25 م | 1,950 | 21.42 |
| 02:25 م | 20,000 | 21.42 |
| 02:25 م | 3,050 | 21.42 |
| 02:25 م | 6,950 | 21.42 |
| 02:25 م | 5,000 | 21.42 |
| 02:25 م | 50 | 21.42 |
| 02:25 م | 250 | 21.42 |
| 02:14 م | 981 | 21.42 |
| 02:14 م | 619 | 21.45 |
| 02:14 م | 411 | 21.44 |
| 02:14 م | 120 | 21.44 |
| 02:14 م | 6,969 | 21.44 |
| 02:14 م | 500 | 21.44 |
| 02:14 م | 4,000 | 21.44 |
| 02:13 م | 9,000 | 21.48 |
| 02:12 م | 1,000 | 21.48 |
| 02:12 م | 18 | 21.5 |
| 02:12 م | 982 | 21.5 |
| 02:12 م | 10,000 | 21.49 |
| 02:12 م | 10,000 | 21.45 |
| 02:12 م | 14,018 | 21.5 |
| 02:12 م | 3,000 | 21.49 |
| 02:12 م | 3,000 | 21.49 |
| 02:12 م | 10,000 | 21.49 |
| 02:12 م | 10,000 | 21.48 |
| 02:12 م | 7,563 | 21.47 |
| 02:12 م | 5,000 | 21.46 |
| 02:12 م | 2,555 | 21.45 |
| 02:12 م | 13,864 | 21.4 |
| 02:11 م | 1,136 | 21.4 |
| 02:11 م | 364 | 21.4 |
| 02:11 م | 944 | 21.4 |
| 02:11 م | 1,056 | 21.4 |
| 02:11 م | 333 | 21.4 |
| 02:11 م | 2,667 | 21.4 |
| 02:11 م | 1,000 | 21.4 |
| 02:11 م | 3,658 | 21.4 |
| 02:11 م | 36,342 | 21.4 |
| 02:11 م | 3,336 | 21.4 |
| 02:11 م | 300 | 21.41 |
| 02:10 م | 10,000 | 21.4 |
| 02:10 م | 307 | 21.46 |
| 02:10 م | 1,500 | 21.4 |
| 02:10 م | 14,000 | 21.4 |
| 02:10 م | 20,000 | 21.4 |
| 02:10 م | 10,000 | 21.39 |
| 02:10 م | 1,164 | 21.39 |
| 02:09 م | 78 | 21.39 |
| 02:09 م | 224 | 21.39 |
| 02:09 م | 50 | 21.39 |
| 02:09 م | 1,000 | 21.39 |
| 02:09 م | 1,500 | 21.39 |
| 02:09 م | 5,984 | 21.39 |
| 02:09 م | 4,016 | 21.39 |
| 02:09 م | 78 | 21.39 |
| 02:09 م | 224 | 21.39 |
| 02:08 م | 78 | 21.39 |
| 02:08 م | 224 | 21.39 |
| 02:07 م | 36 | 21.39 |
| 02:07 م | 46 | 21.39 |
| 02:06 م | 1,000 | 21.33 |
| 02:06 م | 1,575 | 21.32 |
| 02:06 م | 980 | 21.32 |
| 02:06 م | 3,750 | 21.33 |
| 02:06 م | 500 | 21.33 |
| 02:06 م | 1,151 | 21.33 |
| 02:06 م | 102 | 21.35 |
| 02:06 م | 78 | 21.35 |
| 02:06 م | 224 | 21.35 |
| 02:06 م | 1,000 | 21.35 |
| 02:06 م | 403 | 21.35 |
| 02:05 م | 2,597 | 21.35 |
| 02:05 م | 102 | 21.35 |
| 02:05 م | 77 | 21.35 |
| 02:05 م | 224 | 21.35 |
| 02:05 م | 5,000 | 21.39 |
| 02:05 م | 77 | 21.39 |
| 02:05 م | 221 | 21.39 |
| 02:04 م | 3 | 21.34 |
| 02:04 م | 113 | 21.3 |
| 02:04 م | 280 | 21.31 |
| 02:04 م | 417 | 21.31 |
| 02:04 م | 703 | 21.31 |
| 02:04 م | 200 | 21.31 |
| 02:04 م | 1,294 | 21.32 |
| 02:04 م | 706 | 21.32 |
| 02:04 م | 500 | 21.32 |
| 02:04 م | 250 | 21.33 |
| 02:04 م | 5,000 | 21.33 |
| 02:04 م | 5,537 | 21.33 |
| 02:03 م | 654 | 21.33 |
| 02:03 م | 694 | 21.33 |
| 02:03 م | 3,115 | 21.33 |
| 02:03 م | 547 | 21.35 |
| 02:03 م | 1,758 | 21.35 |
| 02:03 م | 916 | 21.35 |
| 02:03 م | 972 | 21.35 |
| 02:03 م | 5,127 | 21.35 |
| 02:03 م | 680 | 21.35 |
| 02:03 م | 100 | 21.35 |
| 02:03 م | 500 | 21.35 |
| 02:03 م | 120 | 21.35 |
| 02:03 م | 16,973 | 21.35 |
| 02:03 م | 3,000 | 21.36 |
| 02:03 م | 500 | 21.36 |
| 02:03 م | 1,000 | 21.36 |
| 02:03 م | 3,350 | 21.36 |
| 02:03 م | 250 | 21.36 |
| 02:03 م | 1,512 | 21.36 |
| 02:03 م | 168 | 21.36 |
| 02:02 م | 320 | 21.36 |
| 02:02 م | 10,000 | 21.36 |
| 02:02 م | 1,850 | 21.36 |
| 02:02 م | 150 | 21.36 |
| 02:01 م | 5,000 | 21.4 |
| 02:01 م | 2,295 | 21.4 |
| 02:01 م | 227 | 21.4 |
| 02:01 م | 2,500 | 21.4 |
| 02:01 م | 2,000 | 21.4 |
| 02:01 م | 2,500 | 21.4 |
| 02:01 م | 260 | 21.4 |
| 02:01 م | 3,450 | 21.4 |
| 02:01 م | 6,550 | 21.4 |
| 02:01 م | 50,000 | 21.4 |
| 02:01 م | 1,000 | 21.4 |
| 02:01 م | 300 | 21.41 |
| 02:01 م | 650 | 21.41 |
| 02:01 م | 500 | 21.41 |
| 02:01 م | 1,000 | 21.42 |
| 02:00 م | 1,308 | 21.41 |
| 02:00 م | 1,389 | 21.41 |
| 02:00 م | 803 | 21.41 |
| 02:00 م | 1,720 | 21.41 |
| 02:00 م | 400 | 21.41 |
| 02:00 م | 4,402 | 21.41 |
| 02:00 م | 5,599 | 21.41 |
| 02:00 م | 1,802 | 21.41 |
| 02:00 م | 577 | 21.41 |
| 02:00 م | 10,000 | 21.42 |
| 02:00 م | 20,000 | 21.43 |
| 02:00 م | 2,000 | 21.44 |
| 01:59 م | 1,308 | 21.41 |
| 01:59 م | 1,389 | 21.41 |
| 01:59 م | 626 | 21.41 |
| 01:59 م | 2,500 | 21.41 |
| 01:59 م | 4,199 | 21.42 |
| 01:59 م | 10,711 | 21.42 |
| 01:59 م | 720 | 21.42 |
| 01:59 م | 2,000 | 21.42 |
| 01:59 م | 5,000 | 21.43 |
| 01:59 م | 2,000 | 21.43 |
| 01:59 م | 5,000 | 21.43 |
| 01:59 م | 5,550 | 21.43 |
| 01:59 م | 787 | 21.44 |
| 01:59 م | 466 | 21.44 |
| 01:59 م | 1,344 | 21.44 |
| 01:59 م | 6,400 | 21.44 |
| 01:57 م | 10,000 | 21.43 |
| 01:57 م | 4,450 | 21.43 |
| 01:57 م | 2,500 | 21.44 |
| 01:57 م | 3,050 | 21.45 |
| 01:57 م | 654 | 21.45 |
| 01:57 م | 694 | 21.45 |
| 01:57 م | 602 | 21.45 |
| 01:57 م | 500 | 21.45 |
| 01:57 م | 2,560 | 21.45 |
| 01:57 م | 19,990 | 21.45 |
| 01:55 م | 7,450 | 21.45 |
| 01:55 م | 2,000 | 21.46 |
| 01:55 م | 490 | 21.48 |
| 01:55 م | 60 | 21.5 |
| 01:55 م | 60 | 21.5 |
| 01:54 م | 500 | 21.5 |
| 01:54 م | 940 | 21.5 |
| 01:54 م | 4,060 | 21.5 |
| 01:53 م | 5,000 | 21.5 |
| 01:53 م | 940 | 21.5 |
| 01:52 م | 261 | 21.5 |
| 01:52 م | 278 | 21.5 |
| 01:52 م | 1,465 | 21.5 |
| 01:52 م | 2,056 | 21.5 |
| 01:52 م | 787 | 21.5 |
| 01:52 م | 466 | 21.5 |
| 01:52 م | 1,344 | 21.5 |
| 01:52 م | 2,000 | 21.5 |
| 01:52 م | 1,343 | 21.5 |
| 01:52 م | 364 | 21.55 |
| 01:51 م | 18,657 | 21.5 |
| 01:50 م | 10,000 | 21.5 |
| 01:50 م | 655 | 21.49 |
| 01:50 م | 1,345 | 21.49 |
| 01:49 م | 9,510 | 21.48 |
| 01:49 م | 490 | 21.48 |
| 01:49 م | 10,000 | 21.5 |
| 01:49 م | 2,000 | 21.5 |
| 01:49 م | 24,343 | 21.5 |
| 01:48 م | 100 | 21.5 |
| 01:48 م | 10,000 | 21.5 |
| 01:48 م | 400 | 21.5 |
| 01:48 م | 200 | 21.48 |
| 01:48 م | 10,000 | 21.48 |
| 01:48 م | 4,957 | 21.48 |
| 01:47 م | 3,000 | 21.48 |
| 01:47 م | 102 | 21.47 |
| 01:47 م | 130 | 21.47 |
| 01:46 م | 1,345 | 21.48 |
| 01:46 م | 466 | 21.48 |
| 01:46 م | 232 | 21.48 |
| 01:46 م | 1,000 | 21.47 |
| 01:45 م | 3,000 | 21.47 |
| 01:45 م | 380,000 | 21.47 |
| 01:45 م | 715,870 | 21.47 |
| 01:45 م | 4,130 | 21.47 |
| 01:42 م | 2,500 | 21.41 |
| 01:42 م | 2,130 | 21.49 |
| 01:42 م | 3,600 | 21.48 |
| 01:42 م | 1,800 | 21.48 |
| 01:42 م | 770 | 21.42 |
| 01:42 م | 870 | 21.4 |
| 01:41 م | 90 | 21.37 |
| 01:41 م | 560 | 21.4 |
| 01:39 م | 261 | 21.4 |
| 01:39 م | 278 | 21.4 |
| 01:39 م | 1,465 | 21.4 |
| 01:39 م | 7,996 | 21.4 |
| 01:39 م | 33,027 | 21.35 |
| 01:39 م | 2,000 | 21.36 |
| 01:39 م | 3,000 | 21.36 |
| 01:39 م | 3,000 | 21.36 |
| 01:39 م | 1,455 | 21.37 |
| 01:39 م | 5,000 | 21.37 |
| 01:39 م | 100 | 21.38 |
| 01:39 م | 1,100 | 21.38 |
| 01:39 م | 1,318 | 21.4 |
| 01:39 م | 1,047 | 21.4 |
| 01:39 م | 1,111 | 21.4 |
| 01:39 م | 5,860 | 21.4 |
| 01:39 م | 664 | 21.4 |
| 01:39 م | 10,000 | 21.4 |
| 01:39 م | 6,668 | 21.4 |
| 01:39 م | 9,650 | 21.41 |
| 01:39 م | 5,000 | 21.41 |
| 01:39 م | 1,200 | 21.42 |
| 01:38 م | 261 | 21.4 |
| 01:38 م | 278 | 21.4 |
| 01:38 م | 1,465 | 21.4 |
| 01:38 م | 1,328 | 21.4 |
| 01:38 م | 6,668 | 21.4 |
| 01:38 م | 261 | 21.4 |
| 01:38 م | 278 | 21.4 |
| 01:38 م | 1,465 | 21.4 |
| 01:38 م | 1,328 | 21.4 |
| 01:38 م | 6,668 | 21.4 |
| 01:38 م | 261 | 21.4 |
| 01:38 م | 278 | 21.4 |
| 01:38 م | 1,465 | 21.4 |
| 01:38 م | 1,328 | 21.4 |
| 01:38 م | 6,668 | 21.4 |
| 01:38 م | 3,332 | 21.4 |
| 01:38 م | 1,500 | 21.4 |
| 01:38 م | 168 | 21.4 |
| 01:38 م | 4,832 | 21.4 |
| 01:38 م | 5,168 | 21.4 |
| 01:38 م | 5,000 | 21.4 |
| 01:37 م | 261 | 21.4 |
| 01:37 م | 278 | 21.4 |
| 01:37 م | 1,465 | 21.4 |
| 01:37 م | 2,828 | 21.4 |
| 01:37 م | 200 | 21.4 |
| 01:37 م | 200 | 21.4 |
| 01:37 م | 4,768 | 21.4 |
| 01:37 م | 5,232 | 21.4 |
| 01:37 م | 1,200 | 21.4 |
| 01:37 م | 200 | 21.4 |
| 01:37 م | 485 | 21.4 |
| 01:36 م | 75 | 21.4 |
| 01:36 م | 235 | 21.4 |
| 01:36 م | 2,773 | 21.4 |
| 01:36 م | 30 | 21.42 |
| 01:36 م | 261 | 21.4 |
| 01:36 م | 278 | 21.4 |
| 01:36 م | 1,465 | 21.4 |
| 01:36 م | 5,223 | 21.4 |
| 01:36 م | 100 | 21.4 |
| 01:36 م | 70 | 21.4 |
| 01:36 م | 2,603 | 21.4 |
| 01:36 م | 400 | 21.4 |
| 01:36 م | 1,620 | 21.4 |
| 01:35 م | 523 | 21.4 |
| 01:35 م | 279 | 21.4 |
| 01:35 م | 53 | 21.41 |
| 01:35 م | 131 | 21.4 |
| 01:35 م | 91 | 21.4 |
| 01:35 م | 48 | 21.42 |
| 01:35 م | 555 | 21.42 |
| 01:35 م | 177 | 21.42 |
| 01:35 م | 289 | 21.42 |
| 01:35 م | 1,345 | 21.42 |
| 01:35 م | 1,308 | 21.4 |
| 01:35 م | 1,389 | 21.4 |
| 01:35 م | 7,325 | 21.4 |
| 01:35 م | 14,331 | 21.4 |
| 01:35 م | 15,000 | 21.4 |
| 01:35 م | 50 | 21.4 |
| 01:35 م | 2,538 | 21.4 |
| 01:35 م | 250 | 21.41 |
| 01:35 م | 500 | 21.41 |
| 01:35 م | 2,000 | 21.41 |
| 01:35 م | 3,600 | 21.41 |
| 01:35 م | 250 | 21.41 |
| 01:35 م | 1,459 | 21.42 |
| 01:35 م | 3,541 | 21.42 |
| 01:35 م | 1,000 | 21.42 |
| 01:35 م | 2,000 | 21.43 |
| 01:35 م | 1,000 | 21.43 |
| 01:35 م | 3,000 | 21.44 |
| 01:35 م | 500 | 21.45 |
| 01:35 م | 100 | 21.45 |
| 01:35 م | 779 | 21.45 |
| 01:35 م | 2,000 | 21.46 |
| 01:35 م | 1,080 | 21.47 |
| 01:34 م | 200 | 21.48 |
| 01:34 م | 2,364 | 21.49 |
| 01:33 م | 7,586 | 21.48 |
| 01:33 م | 603 | 21.48 |
| 01:33 م | 1,345 | 21.48 |
| 01:33 م | 466 | 21.48 |
| 01:31 م | 9 | 21.5 |
| 01:30 م | 214 | 21.5 |
| 01:30 م | 2,930 | 21.5 |
| 01:30 م | 1,856 | 21.5 |
| 01:30 م | 117 | 21.5 |
| 01:29 م | 1,000 | 21.5 |
| 01:27 م | 679 | 21.5 |
| 01:24 م | 2,174 | 21.45 |
| 01:24 م | 1,951 | 21.45 |
| 01:24 م | 1,049 | 21.45 |
| 01:24 م | 1,000 | 21.46 |
| 01:24 م | 350 | 21.46 |
| 01:24 م | 603 | 21.47 |
| 01:24 م | 466 | 21.47 |
| 01:24 م | 1,345 | 21.47 |
| 01:24 م | 187 | 21.47 |
| 01:24 م | 10,000 | 21.5 |
| 01:23 م | 63 | 21.47 |
| 01:23 م | 5 | 21.48 |
| 01:22 م | 100 | 21.5 |
| 01:22 م | 200 | 21.5 |
| 01:22 م | 250 | 21.5 |
| 01:22 م | 1,400 | 21.5 |
| 01:22 م | 150 | 21.5 |
| 01:22 م | 240 | 21.5 |
| 01:19 م | 700 | 21.5 |
| 01:18 م | 1,417 | 21.5 |
| 01:18 م | 603 | 21.51 |
| 01:18 م | 1,345 | 21.51 |
| 01:18 م | 466 | 21.51 |
| 01:18 م | 955 | 21.51 |
| 01:18 م | 76 | 21.52 |
| 01:17 م | 45 | 21.51 |
| 01:16 م | 5,000 | 21.5 |
| 01:15 م | 2,643 | 21.5 |
| 01:15 م | 626 | 21.5 |
| 01:15 م | 74 | 21.5 |
| 01:15 م | 4,313 | 21.5 |
| 01:15 م | 830 | 21.51 |
| 01:15 م | 100 | 21.51 |
| 01:15 م | 2,000 | 21.52 |
| 01:15 م | 603 | 21.53 |
| 01:15 م | 466 | 21.53 |
| 01:15 م | 1,345 | 21.53 |
| 01:12 م | 467 | 21.59 |
| 01:12 م | 145 | 21.59 |
| 01:12 م | 950 | 21.59 |
| 01:09 م | 250 | 21.51 |
| 01:08 م | 687 | 21.5 |
| 01:08 م | 27,000 | 21.5 |
| 01:08 م | 8 | 21.5 |
| 01:08 م | 10,000 | 21.5 |
| 01:08 م | 5,000 | 21.5 |
| 01:08 م | 2,305 | 21.5 |
| 01:08 م | 5,000 | 21.51 |
| 01:06 م | 2,695 | 21.5 |
| 01:06 م | 231 | 21.5 |
| 01:06 م | 50 | 21.5 |
| 01:06 م | 2,500 | 21.5 |
| 01:06 م | 5,000 | 21.5 |
| 01:06 م | 5,000 | 21.51 |
| 01:06 م | 1,000 | 21.51 |
| 01:06 م | 2,000 | 21.51 |
| 01:06 م | 2,000 | 21.51 |
| 01:06 م | 10,000 | 21.51 |
| 01:06 م | 18,718 | 21.52 |
| 01:06 م | 806 | 21.53 |
| 01:06 م | 23 | 21.59 |
| 01:06 م | 23 | 21.59 |
| 01:04 م | 261 | 21.52 |
| 01:04 م | 18 | 21.52 |
| 01:04 م | 121 | 21.54 |
| 01:04 م | 139 | 21.55 |
| 01:04 م | 1,465 | 21.55 |
| 01:04 م | 7,996 | 21.55 |
| 01:04 م | 400 | 21.55 |
| 01:04 م | 879 | 21.54 |
| 01:03 م | 228 | 21.52 |
| 01:03 م | 242 | 21.52 |
| 01:03 م | 533 | 21.52 |
| 01:03 م | 745 | 21.52 |
| 01:03 م | 3,255 | 21.52 |
| 01:03 م | 2,000 | 21.52 |
| 01:03 م | 1,721 | 21.52 |
| 01:03 م | 3,813 | 21.54 |
| 01:03 م | 20 | 21.59 |
| 01:03 م | 785 | 21.54 |
| 01:03 م | 833 | 21.54 |
| 01:03 م | 4,395 | 21.54 |
| 01:03 م | 174 | 21.54 |
| 01:03 م | 5,000 | 21.55 |
| 01:03 م | 100 | 21.55 |
| 01:03 م | 200 | 21.55 |
| 01:03 م | 10,707 | 21.55 |
| 01:03 م | 7,806 | 21.55 |
| 01:01 م | 131 | 21.55 |
| 01:01 م | 139 | 21.55 |
| 01:01 م | 732 | 21.55 |
| 01:01 م | 3,898 | 21.55 |
| 01:01 م | 100 | 21.56 |
| 01:01 م | 393 | 21.55 |
| 01:01 م | 417 | 21.55 |
| 01:01 م | 2,197 | 21.55 |
| 01:01 م | 11,993 | 21.55 |
| 01:01 م | 294 | 21.55 |
| 01:01 م | 346 | 21.56 |
| 01:01 م | 3,000 | 21.56 |
| 01:01 م | 500 | 21.56 |
| 01:01 م | 548 | 21.57 |
| 01:01 م | 1,000 | 21.57 |
| 01:01 م | 1,500 | 21.57 |
| 01:01 م | 467 | 21.58 |
| 01:01 م | 1,345 | 21.58 |
| 12:57 م | 467 | 21.6 |
| 12:57 م | 972 | 21.6 |
| 12:57 م | 373 | 21.6 |
| 12:57 م | 827 | 21.6 |
| 12:53 م | 190 | 21.6 |
| 12:53 م | 506 | 21.61 |
| 12:53 م | 467 | 21.61 |
| 12:53 م | 837 | 21.61 |
| 12:53 م | 508 | 21.61 |
| 12:49 م | 308 | 21.69 |
| 12:49 م | 1,037 | 21.68 |
| 12:49 م | 467 | 21.68 |
| 12:48 م | 916 | 21.6 |
| 12:48 م | 972 | 21.6 |
| 12:48 م | 5,127 | 21.6 |
| 12:48 م | 1,968 | 21.6 |
| 12:47 م | 347 | 21.6 |
| 12:47 م | 800 | 21.6 |
| 12:46 م | 150 | 21.6 |
| 12:46 م | 996 | 21.6 |
| 12:46 م | 4 | 21.6 |
| 12:42 م | 328 | 21.6 |
| 12:42 م | 352 | 21.6 |
| 12:42 م | 120 | 21.6 |
| 12:40 م | 1,347 | 21.55 |
| 12:40 م | 44 | 21.55 |
| 12:40 م | 1,000 | 21.56 |
| 12:40 م | 1,000 | 21.56 |
| 12:40 م | 1,000 | 21.56 |
| 12:40 م | 3,000 | 21.57 |
| 12:40 م | 100 | 21.59 |
| 12:40 م | 472 | 21.59 |
| 12:40 م | 467 | 21.59 |
| 12:40 م | 1,345 | 21.59 |
| 12:40 م | 225 | 21.59 |
| 12:37 م | 25 | 21.59 |
| 12:37 م | 1,000 | 21.6 |
| 12:37 م | 738 | 21.6 |
| 12:37 م | 9,262 | 21.6 |
| 12:37 م | 500 | 21.6 |
| 12:37 م | 378 | 21.6 |
| 12:36 م | 72 | 21.6 |
| 12:34 م | 1,570 | 21.6 |
| 12:34 م | 1,666 | 21.6 |
| 12:34 م | 8,790 | 21.6 |
| 12:34 م | 14,989 | 21.6 |
| 12:34 م | 32,985 | 21.61 |
| 12:34 م | 100,000 | 21.65 |
| 12:33 م | 2,278 | 21.6 |
| 12:33 م | 1,000 | 21.61 |
| 12:33 م | 1,500 | 21.61 |
| 12:33 م | 300 | 21.62 |
| 12:33 م | 1,000 | 21.62 |
| 12:33 م | 100 | 21.63 |
| 12:33 م | 15 | 21.64 |
| 12:33 م | 100 | 21.66 |
| 12:33 م | 9,900 | 21.66 |
| 12:33 م | 100 | 21.66 |
| 12:32 م | 472 | 21.68 |
| 12:32 م | 467 | 21.68 |
| 12:32 م | 1,345 | 21.68 |
| 12:32 م | 2,385 | 21.68 |
| 12:31 م | 425 | 21.7 |
| 12:31 م | 40 | 21.7 |
| 12:31 م | 261 | 21.68 |
| 12:31 م | 278 | 21.68 |
| 12:31 م | 1,465 | 21.68 |
| 12:31 م | 5,611 | 21.68 |
| 12:31 م | 100 | 21.68 |
| 12:31 م | 473 | 21.69 |
| 12:31 م | 467 | 21.69 |
| 12:31 م | 1,345 | 21.69 |
| 12:30 م | 1,200 | 21.7 |
| 12:27 م | 343 | 21.7 |
| 12:25 م | 132 | 21.7 |
| 12:25 م | 473 | 21.71 |
| 12:25 م | 467 | 21.71 |
| 12:25 م | 1,345 | 21.71 |
| 12:25 م | 1,000 | 21.72 |
| 12:23 م | 500 | 21.7 |
| 12:23 م | 55 | 21.7 |
| 12:21 م | 467 | 21.74 |
| 12:21 م | 1,345 | 21.74 |
| 12:17 م | 917 | 21.73 |
| 12:14 م | 7,015 | 21.67 |
| 12:14 م | 480 | 21.67 |
| 12:14 م | 368 | 21.68 |
| 12:12 م | 20 | 21.69 |
| 12:12 م | 449 | 21.69 |
| 12:12 م | 467 | 21.69 |
| 12:12 م | 1,201 | 21.69 |
| 12:12 م | 144 | 21.69 |
| 12:11 م | 400 | 21.69 |
| 12:11 م | 1,730 | 21.69 |
| 12:11 م | 2 | 21.68 |
| 12:11 م | 10 | 21.68 |
| 12:10 م | 176 | 21.69 |
| 12:06 م | 449 | 21.69 |
| 12:06 م | 467 | 21.69 |
| 12:06 م | 1,345 | 21.69 |
| 12:02 م | 20 | 21.67 |
| 11:59 ص | 449 | 21.69 |
| 11:59 ص | 467 | 21.69 |
| 11:59 ص | 1,345 | 21.69 |
| 11:59 ص | 4,935 | 21.69 |
| 11:58 ص | 65 | 21.69 |
| 11:56 ص | 832 | 21.7 |
| 11:56 ص | 449 | 21.71 |
| 11:56 ص | 467 | 21.71 |
| 11:56 ص | 1,345 | 21.71 |
| 11:54 ص | 29,294 | 21.75 |
| 11:54 ص | 2,000 | 21.75 |
| 11:54 ص | 8,000 | 21.75 |
| 11:54 ص | 8,000 | 21.75 |
| 11:54 ص | 1,308 | 21.75 |
| 11:54 ص | 1,389 | 21.75 |
| 11:54 ص | 7,325 | 21.75 |
| 11:54 ص | 39,978 | 21.75 |
| 11:54 ص | 2,706 | 21.75 |
| 11:54 ص | 14,168 | 21.7 |
| 11:54 ص | 1,000 | 21.7 |
| 11:54 ص | 4,832 | 21.7 |
| 11:52 ص | 168 | 21.7 |
| 11:52 ص | 50 | 21.7 |
| 11:52 ص | 5,000 | 21.7 |
| 11:52 ص | 2,245 | 21.7 |
| 11:52 ص | 2,000 | 21.71 |
| 11:52 ص | 234 | 21.72 |
| 11:52 ص | 78 | 21.72 |
| 11:52 ص | 225 | 21.72 |
| 11:51 ص | 78 | 21.75 |
| 11:51 ص | 224 | 21.75 |
| 11:51 ص | 5,000 | 21.74 |
| 11:50 ص | 755 | 21.7 |
| 11:50 ص | 553 | 21.7 |
| 11:50 ص | 1,389 | 21.7 |
| 11:50 ص | 3,058 | 21.7 |
| 11:50 ص | 4,267 | 21.7 |
| 11:50 ص | 733 | 21.7 |
| 11:50 ص | 1,000 | 21.7 |
| 11:50 ص | 15,000 | 21.7 |
| 11:50 ص | 10,000 | 21.7 |
| 11:50 ص | 5,326 | 21.7 |
| 11:50 ص | 7,919 | 21.71 |
| 11:50 ص | 12,081 | 21.71 |
| 11:50 ص | 5,000 | 21.71 |
| 11:50 ص | 2,000 | 21.71 |
| 11:50 ص | 117 | 21.73 |
| 11:50 ص | 78 | 21.73 |
| 11:50 ص | 224 | 21.73 |
| 11:50 ص | 500 | 21.73 |
| 11:49 ص | 78 | 21.75 |
| 11:49 ص | 224 | 21.75 |
| 11:48 ص | 87 | 21.75 |
| 11:48 ص | 78 | 21.75 |
| 11:48 ص | 224 | 21.75 |
| 11:47 ص | 77 | 21.75 |
| 11:47 ص | 224 | 21.75 |
| 11:46 ص | 7,339 | 21.7 |
| 11:46 ص | 5,000 | 21.71 |
| 11:46 ص | 700 | 21.71 |
| 11:46 ص | 2,149 | 21.72 |
| 11:46 ص | 467 | 21.73 |
| 11:46 ص | 1,345 | 21.73 |
| 11:46 ص | 1,000 | 21.75 |
| 11:45 ص | 3,000 | 21.75 |
| 11:45 ص | 7,000 | 21.75 |
| 11:45 ص | 400,000 | 21.73 |
| 11:44 ص | 1 | 21.72 |
| 11:44 ص | 1,000 | 21.75 |
| 11:44 ص | 843 | 21.75 |
| 11:43 ص | 1,000 | 21.75 |
| 11:43 ص | 690 | 21.75 |
| 11:43 ص | 5,000 | 21.75 |
| 11:43 ص | 50 | 21.72 |
| 11:43 ص | 467 | 21.75 |
| 11:42 ص | 3,500 | 21.8 |
| 11:42 ص | 6,000 | 21.79 |
| 11:42 ص | 8,000 | 21.75 |
| 11:41 ص | 15,000 | 21.79 |
| 11:40 ص | 20,224 | 21.8 |
| 11:40 ص | 2,500 | 21.8 |
| 11:40 ص | 10,000 | 21.8 |
| 11:40 ص | 393 | 21.8 |
| 11:40 ص | 417 | 21.8 |
| 11:40 ص | 2,197 | 21.8 |
| 11:40 ص | 11,993 | 21.8 |
| 11:40 ص | 261 | 21.8 |
| 11:40 ص | 278 | 21.8 |
| 11:40 ص | 1,465 | 21.8 |
| 11:40 ص | 272 | 21.8 |
| 11:38 ص | 2,091 | 21.8 |
| 11:38 ص | 4,332 | 21.79 |
| 11:38 ص | 654 | 21.75 |
| 11:38 ص | 694 | 21.75 |
| 11:38 ص | 3,662 | 21.75 |
| 11:38 ص | 18,379 | 21.75 |
| 11:38 ص | 188 | 21.74 |
| 11:38 ص | 5,000 | 21.7 |
| 11:38 ص | 523 | 21.7 |
| 11:38 ص | 555 | 21.7 |
| 11:38 ص | 2,930 | 21.7 |
| 11:38 ص | 3,327 | 21.7 |
| 11:38 ص | 10,000 | 21.7 |
| 11:37 ص | 20 | 21.7 |
| 11:37 ص | 1,345 | 21.7 |
| 11:37 ص | 1,300 | 21.7 |
| 11:37 ص | 467 | 21.74 |
| 11:37 ص | 1,345 | 21.74 |
| 11:33 ص | 9,186 | 21.7 |
| 11:32 ص | 814 | 21.7 |
| 11:32 ص | 186 | 21.7 |
| 11:31 ص | 467 | 21.7 |
| 11:31 ص | 842 | 21.7 |
| 11:30 ص | 10,000 | 21.7 |
| 11:29 ص | 503 | 21.64 |
| 11:27 ص | 2,303 | 21.7 |
| 11:27 ص | 10,000 | 21.69 |
| 11:27 ص | 2,697 | 21.68 |
| 11:26 ص | 78 | 21.68 |
| 11:26 ص | 225 | 21.68 |
| 11:25 ص | 621 | 21.64 |
| 11:24 ص | 106 | 21.64 |
| 11:24 ص | 78 | 21.64 |
| 11:24 ص | 224 | 21.64 |
| 11:24 ص | 2,891 | 21.64 |
| 11:24 ص | 1,351 | 21.65 |
| 11:24 ص | 649 | 21.65 |
| 11:23 ص | 91 | 21.65 |
| 11:23 ص | 100 | 21.65 |
| 11:23 ص | 90 | 21.65 |
| 11:23 ص | 3,662 | 21.65 |
| 11:23 ص | 106 | 21.66 |
| 11:23 ص | 78 | 21.66 |
| 11:23 ص | 224 | 21.66 |
| 11:23 ص | 5,000 | 21.66 |
| 11:23 ص | 78 | 21.7 |
| 11:23 ص | 224 | 21.7 |
| 11:22 ص | 400 | 21.7 |
| 11:22 ص | 500 | 21.7 |
| 11:22 ص | 1,338 | 21.65 |
| 11:22 ص | 2,281 | 21.7 |
| 11:22 ص | 79 | 21.71 |
| 11:22 ص | 78 | 21.71 |
| 11:22 ص | 224 | 21.71 |
| 11:21 ص | 23 | 21.75 |
| 11:21 ص | 2,319 | 21.7 |
| 11:21 ص | 4,000 | 21.7 |
| 11:21 ص | 5,000 | 21.7 |
| 11:21 ص | 20,000 | 21.72 |
| 11:21 ص | 1,681 | 21.73 |
| 11:21 ص | 5,000 | 21.73 |
| 11:21 ص | 2,000 | 21.74 |
| 11:20 ص | 1,588 | 21.75 |
| 11:20 ص | 9,620 | 21.75 |
| 11:20 ص | 79 | 21.75 |
| 11:20 ص | 77 | 21.75 |
| 11:20 ص | 224 | 21.75 |
| 11:20 ص | 1,405 | 21.75 |
| 11:17 ص | 1,169 | 21.75 |
| 11:17 ص | 4,000 | 21.75 |
| 11:17 ص | 926 | 21.75 |
| 11:17 ص | 10,000 | 21.75 |
| 11:17 ص | 500 | 21.76 |
| 11:17 ص | 84 | 21.79 |
| 11:16 ص | 500 | 21.79 |
| 11:16 ص | 84 | 21.79 |
| 11:14 ص | 5,074 | 21.75 |
| 11:14 ص | 5,000 | 21.75 |
| 11:14 ص | 635 | 21.75 |
| 11:14 ص | 125 | 21.75 |
| 11:14 ص | 83 | 21.76 |
| 11:14 ص | 83 | 21.76 |
| 11:14 ص | 3,217 | 21.76 |
| 11:14 ص | 83 | 21.76 |
| 11:13 ص | 3,000 | 21.8 |
| 11:13 ص | 2,633 | 21.8 |
| 11:12 ص | 2,000 | 21.8 |
| 11:12 ص | 1,367 | 21.8 |
| 11:12 ص | 83 | 21.8 |
| 11:12 ص | 3,550 | 21.8 |
| 11:12 ص | 368 | 21.8 |
| 11:12 ص | 2,632 | 21.8 |
| 11:11 ص | 247 | 21.8 |
| 11:11 ص | 3,121 | 21.8 |
| 11:11 ص | 6,798 | 21.8 |
| 11:11 ص | 83 | 21.8 |
| 11:11 ص | 4,998 | 21.8 |
| 11:11 ص | 1,002 | 21.8 |
| 11:11 ص | 998 | 21.8 |
| 11:10 ص | 6,986 | 21.8 |
| 11:10 ص | 6,000 | 21.8 |
| 11:10 ص | 14 | 21.8 |
| 11:10 ص | 6,108 | 21.8 |
| 11:10 ص | 3,892 | 21.8 |
| 11:10 ص | 2,000 | 21.8 |
| 11:10 ص | 70 | 21.81 |
| 11:10 ص | 1,000 | 21.8 |
| 11:10 ص | 1,385 | 21.8 |
| 11:10 ص | 615 | 21.8 |
| 11:10 ص | 393 | 21.8 |
| 11:10 ص | 417 | 21.8 |
| 11:10 ص | 2,197 | 21.8 |
| 11:10 ص | 3,394 | 21.8 |
| 11:10 ص | 8,599 | 21.8 |
| 11:09 ص | 1,746 | 21.8 |
| 11:09 ص | 2,254 | 21.8 |
| 11:09 ص | 2,000 | 21.8 |
| 11:09 ص | 229 | 21.8 |
| 11:09 ص | 916 | 21.8 |
| 11:09 ص | 972 | 21.8 |
| 11:09 ص | 5,127 | 21.8 |
| 11:09 ص | 803 | 21.8 |
| 11:09 ص | 644 | 21.79 |
| 11:09 ص | 1,356 | 21.79 |
| 11:09 ص | 150 | 21.79 |
| 11:07 ص | 393 | 21.75 |
| 11:07 ص | 417 | 21.75 |
| 11:07 ص | 2,197 | 21.75 |
| 11:07 ص | 6,868 | 21.75 |
| 11:07 ص | 1,000 | 21.75 |
| 11:07 ص | 4,125 | 21.76 |
| 11:05 ص | 1,000 | 21.75 |
| 11:04 ص | 1,500 | 21.75 |
| 11:04 ص | 2,500 | 21.75 |
| 11:04 ص | 2,500 | 21.75 |
| 11:04 ص | 2,500 | 21.75 |
| 11:04 ص | 10,000 | 21.75 |
| 11:04 ص | 1,000 | 21.75 |
| 11:04 ص | 150 | 21.79 |
| 11:02 ص | 45 | 21.8 |
| 11:02 ص | 10,875 | 21.8 |
| 11:02 ص | 14,899 | 21.8 |
| 11:02 ص | 1,363 | 21.8 |
| 11:02 ص | 4,817 | 21.8 |
| 11:02 ص | 2,000 | 21.79 |
| 11:02 ص | 2,361 | 21.77 |
| 11:02 ص | 2,639 | 21.77 |
| 11:02 ص | 1,700 | 21.77 |
| 11:02 ص | 6,534 | 21.75 |
| 11:01 ص | 168 | 21.73 |
| 10:59 ص | 229 | 21.75 |
| 10:58 ص | 1,000 | 21.75 |
| 10:58 ص | 272 | 21.75 |
| 10:58 ص | 1,460 | 21.75 |
| 10:58 ص | 505 | 21.75 |
| 10:54 ص | 5,000 | 21.77 |
| 10:54 ص | 183 | 21.8 |
| 10:49 ص | 9,683 | 21.84 |
| 10:49 ص | 250 | 21.82 |
| 10:49 ص | 67 | 21.8 |
| 10:49 ص | 91 | 21.8 |
| 10:49 ص | 842 | 21.8 |
| 10:49 ص | 393 | 21.8 |
| 10:49 ص | 417 | 21.8 |
| 10:49 ص | 2,197 | 21.8 |
| 10:49 ص | 9,786 | 21.8 |
| 10:49 ص | 9,365 | 21.79 |
| 10:48 ص | 120 | 21.79 |
| 10:47 ص | 1,728 | 21.75 |
| 10:47 ص | 1,000 | 21.75 |
| 10:47 ص | 2,000 | 21.75 |
| 10:47 ص | 1,000 | 21.75 |
| 10:47 ص | 2,000 | 21.75 |
| 10:47 ص | 1,000 | 21.75 |
| 10:47 ص | 1,000 | 21.75 |
| 10:47 ص | 272 | 21.75 |
| 10:47 ص | 515 | 21.79 |
| 10:47 ص | 85 | 21.76 |
| 10:47 ص | 915 | 21.76 |
| 10:47 ص | 85 | 21.76 |
| 10:47 ص | 2,000 | 21.76 |
| 10:47 ص | 20,000 | 21.76 |
| 10:45 ص | 10 | 21.75 |
| 10:45 ص | 1,718 | 21.75 |
| 10:45 ص | 2,000 | 21.75 |
| 10:45 ص | 2,500 | 21.75 |
| 10:44 ص | 2,207 | 21.8 |
| 10:44 ص | 5,000 | 21.8 |
| 10:44 ص | 10,000 | 21.8 |
| 10:44 ص | 261 | 21.8 |
| 10:44 ص | 278 | 21.8 |
| 10:44 ص | 1,465 | 21.8 |
| 10:44 ص | 7,179 | 21.8 |
| 10:42 ص | 817 | 21.8 |
| 10:42 ص | 100 | 21.8 |
| 10:42 ص | 13,397 | 21.79 |
| 10:42 ص | 3,712 | 21.79 |
| 10:42 ص | 310 | 21.79 |
| 10:42 ص | 1,500 | 21.79 |
| 10:42 ص | 500 | 21.79 |
| 10:42 ص | 3,500 | 21.78 |
| 10:42 ص | 200 | 21.78 |
| 10:42 ص | 654 | 21.77 |
| 10:42 ص | 694 | 21.77 |
| 10:42 ص | 2,680 | 21.77 |
| 10:42 ص | 982 | 21.77 |
| 10:42 ص | 9,832 | 21.77 |
| 10:42 ص | 10,158 | 21.77 |
| 10:42 ص | 500 | 21.77 |
| 10:42 ص | 1,250 | 21.76 |
| 10:42 ص | 2,943 | 21.76 |
| 10:41 ص | 500 | 21.75 |
| 10:40 ص | 57 | 21.76 |
| 10:40 ص | 1,000 | 21.76 |
| 10:40 ص | 393 | 21.75 |
| 10:40 ص | 417 | 21.75 |
| 10:40 ص | 697 | 21.75 |
| 10:40 ص | 1,500 | 21.75 |
| 10:40 ص | 11,993 | 21.75 |
| 10:40 ص | 100 | 21.75 |
| 10:40 ص | 10,000 | 21.75 |
| 10:40 ص | 356 | 21.75 |
| 10:40 ص | 1,001 | 21.74 |
| 10:40 ص | 50 | 21.74 |
| 10:40 ص | 2,000 | 21.73 |
| 10:39 ص | 394 | 21.73 |
| 10:39 ص | 42 | 21.72 |
| 10:39 ص | 4 | 21.72 |
| 10:39 ص | 1,000 | 21.71 |
| 10:39 ص | 1,000 | 21.71 |
| 10:38 ص | 50 | 21.72 |
| 10:37 ص | 1,159 | 21.7 |
| 10:37 ص | 4 | 21.72 |
| 10:37 ص | 654 | 21.7 |
| 10:37 ص | 694 | 21.7 |
| 10:37 ص | 3,662 | 21.7 |
| 10:37 ص | 4,760 | 21.7 |
| 10:37 ص | 14,066 | 21.7 |
| 10:37 ص | 407 | 21.7 |
| 10:37 ص | 8,687 | 21.7 |
| 10:37 ص | 1,000 | 21.69 |
| 10:37 ص | 70 | 21.7 |
| 10:37 ص | 3,610 | 21.66 |
| 10:37 ص | 50 | 21.66 |
| 10:37 ص | 500 | 21.66 |
| 10:37 ص | 540 | 21.66 |
| 10:37 ص | 300 | 21.67 |
| 10:37 ص | 5,000 | 21.67 |
| 10:37 ص | 757 | 21.7 |
| 10:36 ص | 10,000 | 21.7 |
| 10:36 ص | 1,243 | 21.7 |
| 10:36 ص | 654 | 21.7 |
| 10:36 ص | 694 | 21.7 |
| 10:36 ص | 3,662 | 21.7 |
| 10:36 ص | 3,747 | 21.7 |
| 10:36 ص | 10,000 | 21.7 |
| 10:36 ص | 6,243 | 21.7 |
| 10:36 ص | 3,757 | 21.7 |
| 10:36 ص | 1,243 | 21.7 |
| 10:36 ص | 750 | 21.7 |
| 10:36 ص | 4,000 | 21.7 |
| 10:35 ص | 261 | 21.7 |
| 10:35 ص | 278 | 21.7 |
| 10:35 ص | 1,465 | 21.7 |
| 10:35 ص | 2,003 | 21.7 |
| 10:35 ص | 5,993 | 21.7 |
| 10:35 ص | 654 | 21.7 |
| 10:35 ص | 694 | 21.7 |
| 10:35 ص | 2,659 | 21.7 |
| 10:35 ص | 1,003 | 21.7 |
| 10:35 ص | 8,997 | 21.7 |
| 10:35 ص | 10,993 | 21.7 |
| 10:35 ص | 654 | 21.7 |
| 10:35 ص | 694 | 21.7 |
| 10:35 ص | 2,659 | 21.7 |
| 10:35 ص | 1,003 | 21.7 |
| 10:35 ص | 13,997 | 21.7 |
| 10:35 ص | 5,993 | 21.7 |
| 10:34 ص | 5,000 | 21.7 |
| 10:34 ص | 500 | 21.7 |
| 10:34 ص | 393 | 21.7 |
| 10:34 ص | 417 | 21.7 |
| 10:34 ص | 2,197 | 21.7 |
| 10:34 ص | 250 | 21.7 |
| 10:34 ص | 250 | 21.69 |
| 10:32 ص | 63 | 21.7 |
| 10:32 ص | 640 | 21.7 |
| 10:31 ص | 800 | 21.66 |
| 10:31 ص | 310 | 21.66 |
| 10:30 ص | 5,000 | 21.7 |
| 10:30 ص | 6,040 | 21.7 |
| 10:30 ص | 5,000 | 21.7 |
| 10:29 ص | 393 | 21.7 |
| 10:29 ص | 417 | 21.7 |
| 10:29 ص | 2,197 | 21.7 |
| 10:29 ص | 10,953 | 21.7 |
| 10:29 ص | 1,000 | 21.7 |
| 10:29 ص | 40 | 21.7 |
| 10:29 ص | 261 | 21.7 |
| 10:29 ص | 278 | 21.7 |
| 10:29 ص | 1,465 | 21.7 |
| 10:29 ص | 7,956 | 21.7 |
| 10:27 ص | 40 | 21.7 |
| 10:27 ص | 1,000 | 21.7 |
| 10:27 ص | 1,000 | 21.7 |
| 10:27 ص | 6,506 | 21.7 |
| 10:27 ص | 50 | 21.66 |
| 10:27 ص | 450 | 21.66 |
| 10:26 ص | 500 | 21.7 |
| 10:26 ص | 12,500 | 21.7 |
| 10:26 ص | 494 | 21.7 |
| 10:26 ص | 3,000 | 21.7 |
| 10:26 ص | 2,000 | 21.71 |
| 10:24 ص | 1,000 | 21.7 |
| 10:24 ص | 256 | 21.7 |
| 10:24 ص | 66 | 21.73 |
| 10:23 ص | 3,000 | 21.7 |
| 10:23 ص | 4,750 | 21.68 |
| 10:23 ص | 250 | 21.68 |
| 10:23 ص | 250 | 21.68 |
| 10:22 ص | 2,500 | 21.66 |
| 10:22 ص | 2,050 | 21.66 |
| 10:20 ص | 7,950 | 21.64 |
| 10:20 ص | 980 | 21.69 |
| 10:20 ص | 969 | 21.69 |
| 10:20 ص | 7,314 | 21.64 |
| 10:20 ص | 1 | 21.69 |
| 10:20 ص | 850 | 21.64 |
| 10:19 ص | 975 | 21.64 |
| 10:18 ص | 20 | 21.64 |
| 10:18 ص | 12,500 | 21.7 |
| 10:18 ص | 2,650 | 21.7 |
| 10:18 ص | 1,900 | 21.7 |
| 10:17 ص | 10,600 | 21.7 |
| 10:17 ص | 5,750 | 21.7 |
| 10:17 ص | 1,000 | 21.71 |
| 10:17 ص | 2,650 | 21.72 |
| 10:16 ص | 290 | 21.73 |
| 10:16 ص | 10 | 21.73 |
| 10:16 ص | 1,500 | 21.71 |
| 10:15 ص | 2,500 | 21.71 |
| 10:15 ص | 190 | 21.73 |
| 10:14 ص | 50 | 21.7 |
| 10:14 ص | 4,000 | 21.7 |
| 10:14 ص | 5,000 | 21.72 |
| 10:14 ص | 500 | 21.73 |
| 10:14 ص | 644 | 21.75 |
| 10:13 ص | 500 | 21.75 |
| 10:13 ص | 15 | 21.75 |
| 10:12 ص | 135 | 21.75 |
| 10:11 ص | 150 | 21.75 |
| 10:11 ص | 2,000 | 21.75 |
| 10:10 ص | 1,609 | 21.75 |
| 10:10 ص | 150 | 21.77 |
| 10:10 ص | 3,740 | 21.75 |
| 10:09 ص | 1 | 21.75 |
| 10:09 ص | 1,000 | 21.79 |
| 10:09 ص | 1,000 | 21.79 |
| 10:08 ص | 749 | 21.75 |
| 10:08 ص | 4,744 | 21.8 |
| 10:08 ص | 60 | 21.8 |
| 10:08 ص | 300 | 21.8 |
| 10:08 ص | 6,741 | 21.8 |
| 10:08 ص | 1,000 | 21.79 |
| 10:08 ص | 4,922 | 21.79 |
| 10:08 ص | 2,000 | 21.79 |
| 10:08 ص | 233 | 21.79 |
| 10:08 ص | 1,000 | 21.75 |
| 10:08 ص | 751 | 21.75 |
| 10:08 ص | 749 | 21.75 |
| 10:08 ص | 1 | 21.75 |
| 10:08 ص | 267 | 21.79 |
| 10:08 ص | 1,000 | 21.78 |
| 10:08 ص | 500 | 21.75 |
| 10:07 ص | 250 | 21.75 |
| 10:07 ص | 500 | 21.75 |
| 10:07 ص | 2,000 | 21.75 |
| 10:07 ص | 2,000 | 21.75 |
| 10:07 ص | 500 | 21.75 |
| 10:07 ص | 1,000 | 21.79 |
| 10:07 ص | 1,000 | 21.77 |
| 10:07 ص | 1,500 | 21.75 |
| 10:07 ص | 500 | 21.75 |
| 10:06 ص | 1,500 | 21.75 |
| 10:06 ص | 500 | 21.78 |
| 10:06 ص | 3,259 | 21.8 |
| 10:06 ص | 15,741 | 21.8 |
| 10:06 ص | 5,000 | 21.79 |
| 10:06 ص | 1,000 | 21.78 |
| 10:06 ص | 5,000 | 21.72 |
| 10:06 ص | 19,259 | 21.8 |
| 10:06 ص | 300 | 21.8 |
| 10:06 ص | 195 | 21.8 |
| 10:06 ص | 2,500 | 21.79 |
| 10:06 ص | 5,000 | 21.79 |
| 10:06 ص | 10,000 | 21.79 |
| 10:06 ص | 10,000 | 21.78 |
| 10:06 ص | 10,000 | 21.77 |
| 10:06 ص | 10,000 | 21.77 |
| 10:06 ص | 250 | 21.77 |
| 10:06 ص | 10,000 | 21.75 |
| 10:06 ص | 1,500 | 21.75 |
| 10:06 ص | 22 | 21.75 |
| 10:06 ص | 301 | 21.75 |
| 10:06 ص | 260 | 21.75 |
| 10:06 ص | 1,000 | 21.75 |
| 10:06 ص | 2,000 | 21.74 |
| 10:06 ص | 5,000 | 21.74 |
| 10:06 ص | 363 | 21.74 |
| 10:06 ص | 10,000 | 21.73 |
| 10:06 ص | 1,000 | 21.73 |
| 10:06 ص | 1,050 | 21.72 |
| 10:06 ص | 200 | 21.7 |
| 10:05 ص | 10,000 | 21.7 |
| 10:05 ص | 10,000 | 21.7 |
| 10:04 ص | 1,454 | 21.61 |
| 10:04 ص | 496 | 21.61 |
| 10:04 ص | 10,000 | 21.7 |
| 10:04 ص | 5,000 | 21.7 |
| 10:04 ص | 50 | 21.7 |
| 10:04 ص | 122 | 21.7 |
| 10:04 ص | 2,000 | 21.68 |
| 10:04 ص | 800 | 21.67 |
| 10:04 ص | 250 | 21.66 |
| 10:04 ص | 453 | 21.65 |
| 10:04 ص | 2,560 | 21.64 |
| 10:04 ص | 710 | 21.64 |
| 10:04 ص | 280 | 21.63 |
| 10:04 ص | 500 | 21.63 |
| 10:04 ص | 490 | 21.63 |
| 10:04 ص | 744 | 21.6 |
| 10:04 ص | 100 | 21.6 |
| 10:02 ص | 950 | 21.63 |
| 10:02 ص | 50 | 21.59 |
| 10:02 ص | 200 | 21.59 |
| 10:01 ص | 450 | 21.57 |
| 10:00 ص | 95 | 21.57 |
| 10:00 ص | 250 | 21.56 |
| 10:00 ص | 1,511 | 21.56 |
| 10:00 ص | 664 | 21.56 |