مجموعة طلعت مصطفى القابضة (TMGH)

أخر تحديث :2025/03/26 01:00

كود الترقيم الدولي: EGS691S1C011

سوق: NOPL

قطاع: عقارات

عملة التداول: جم

المستوى اليومي

52.8 53.46

المستوى خلال 52 أسبوعًا

47.4 70.4

سعر الفتح 53.090

سعر الإغلاق السابق 53.090

عدد عمليات التداول 595

الطلب / العرض 53.250/53.110

حجم التداول 608,358

قيمة التداول 32,336,631.300

التداولات

الوقت	الكمية	السعر
12:56 م	15	53.15
12:55 م	2,052	53.01
12:55 م	500	53.01
12:55 م	1,950	53
12:55 م	1	53.15
12:55 م	10	53
12:54 م	23	53.15
12:54 م	3	53.15
12:53 م	1,857	53
12:53 م	2,499	53
12:53 م	1,929	53
12:53 م	1,872	52.84
12:53 م	480	52.85
12:53 م	200	52.86
12:53 م	3	53
12:53 م	3,712	53
12:53 م	1,857	53
12:53 م	2,499	53
12:53 م	1,932	53
12:53 م	3,712	53
12:53 م	40	53
12:52 م	16	53.15
12:52 م	5,000	53
12:52 م	1,248	53
12:52 م	1,304	53
12:50 م	4,932	53.1
12:50 م	400	53.1
12:50 م	1,552	53
12:50 م	1,000	53.01
12:49 م	100	53
12:49 م	100	53
12:49 م	5,000	53
12:49 م	1,944	53
12:49 م	3,056	53
12:48 م	2,552	53
12:48 م	1,000	53
12:48 م	3,392	53
12:47 م	20	52.83
12:47 م	1,000	53
12:47 م	1,508	53
12:47 م	52	53
12:47 م	500	53
12:47 م	50	53
12:47 م	242	53
12:47 م	1,458	53
12:47 م	593	53
12:47 م	1,066	53
12:47 م	819	53
12:47 م	1,829	53
12:47 م	4,998	53
12:47 م	11,288	53
12:47 م	923	53
12:47 م	2,000	52.99
12:47 م	250	52.99
12:47 م	3,000	52.98
12:47 م	250	52.97
12:47 م	250	52.96
12:47 م	212	52.95
12:47 م	2,552	52.9
12:46 م	1,979	52.9
12:46 م	181	52.81
12:46 م	1	52.9
12:45 م	2,052	52.8
12:45 م	100	52.81
12:45 م	400	52.81
12:45 م	20	52.9
12:44 م	1,000	52.8
12:43 م	591	52.8
12:43 م	500	52.81
12:43 م	100	52.81
12:43 م	361	52.81
12:43 م	1,000	52.81
12:43 م	50	52.95
12:42 م	100	52.95
12:42 م	4	52.8
12:41 م	94	52.8
12:41 م	15	52.8
12:41 م	100	52.8
12:41 م	50	52.8
12:41 م	220	52.8
12:41 م	545	52.8
12:41 م	3,976	52.8
12:41 م	1,024	52.8
12:41 م	180	52.8
12:41 م	100	52.8
12:41 م	250	52.8
12:41 م	100	52.8
12:41 م	100	52.8
12:41 م	160	52.8
12:41 م	80	52.8
12:41 م	558	52.8
12:41 م	2	52.95
12:41 م	5,000	52.81
12:41 م	16	52.95
12:40 م	522	52.8
12:40 م	2,552	52.8
12:39 م	167	52.8
12:38 م	965	52.8
12:38 م	1,426	52.81
12:38 م	56	52.82
12:38 م	105	52.82
12:37 م	5,276	52.89
12:36 م	1,860	52.81
12:36 م	692	52.82
12:36 م	3,714	52.82
12:36 م	594	52.82
12:35 م	17	52.81
12:35 م	166	52.81
12:34 م	2,552	52.81
12:34 م	8	52.9
12:34 م	1	52.9
12:33 م	2,552	52.81
12:33 م	66	52.9
12:32 م	427	52.81
12:32 م	1,000	52.81
12:31 م	236	52.8
12:31 م	60	52.8
12:31 م	162	52.8
12:31 م	201	52.8
12:31 م	1,273	52.8
12:31 م	500	52.82
12:31 م	100	52.82
12:31 م	20	52.85
12:30 م	84	52.9
12:30 م	46	52.9
12:29 م	552	52.8
12:29 م	2,000	52.81
12:29 م	30	52.9
12:28 م	85	52.9
12:28 م	199	52.9
12:28 م	1	52.9
12:28 م	5	52.8
12:28 م	902	52.8
12:28 م	150	52.81
12:28 م	500	52.81
12:28 م	1,000	52.81
12:26 م	53	52.8
12:26 م	13	52.8
12:26 م	2,539	52.81
12:24 م	45	52.9
12:24 م	2,202	52.8
12:24 م	100	52.8
12:24 م	250	52.81
12:24 م	367	52.9
12:23 م	15	52.9
12:23 م	39	52.8
12:23 م	50	52.8
12:22 م	13	52.8
12:22 م	863	52.8
12:22 م	100	52.8
12:22 م	100	52.8
12:22 م	40	52.8
12:22 م	411	52.8
12:22 م	1,000	52.81
12:22 م	25	52.88
12:21 م	28	52.9
12:21 م	1,052	52.8
12:21 م	500	52.81
12:21 م	1,000	52.81
12:20 م	20	52.9
12:19 م	94	52.9
12:19 م	537	52.8
12:19 م	1,000	52.8
12:19 م	978	52.8
12:19 م	37	52.81
12:18 م	19	52.9
12:17 م	1,522	52.8
12:17 م	150	52.84
12:17 م	200	52.85
12:17 م	60	52.85
12:17 م	151	52.88
12:17 م	117	52.9
12:17 م	200	52.9
12:17 م	152	52.9
12:16 م	46	52.9
12:16 م	113	52.9
12:16 م	10,552	52.99
12:16 م	60	53
12:16 م	802	52.9
12:16 م	100	52.9
12:16 م	100	52.9
12:16 م	50	52.9
12:16 م	1,500	52.91
12:15 م	595	53
12:11 م	376	52.9
12:11 م	3,000	52.9
12:11 م	40	52.9
12:11 م	300	52.9
12:11 م	601	52.9
12:10 م	212	52.9
12:10 م	188	52.91
12:10 م	100	52.93
12:10 م	100	53
12:09 م	1,260	53
12:08 م	1,000	53
12:08 م	150	53
12:07 م	6,912	53
12:07 م	10,370	53
12:06 م	14	53
12:06 م	1	53
12:06 م	8	53
12:06 م	1,000	53
12:06 م	2,000	53
12:05 م	5,000	53
12:05 م	187	52.9
12:05 م	3,752	53
12:05 م	189	53
12:05 م	40	53
12:05 م	35	53
12:05 م	100	53
12:05 م	10	53
12:05 م	900	53
12:05 م	41	53
12:05 م	10,000	53
12:05 م	20	53
12:05 م	1	53
12:05 م	4	53
12:05 م	20	53
12:05 م	2	53
12:05 م	107	53
12:05 م	185	53.01
12:05 م	150	53.01
12:05 م	200	53.01
12:05 م	1,000	53.01
12:05 م	110	53.01
12:05 م	3	53.02
12:05 م	1,100	53.05
12:05 م	100	53.1
12:05 م	19	53.1
12:05 م	201	53.1
12:05 م	3,203	53.1
12:05 م	115	53.15
12:04 م	2,385	53.15
12:04 م	3	53.15
12:04 م	1	53.15
12:04 م	21	53.1
12:02 م	101	53.15
12:02 م	170	53.15
12:02 م	96	53.13
12:02 م	500	53.13
12:02 م	2	53.13
12:01 م	18	53.13
12:01 م	16	53.13
12:01 م	168	53.13
12:00 م	1,500	53.1
12:00 م	1,000	53.11
12:00 م	276	53.1
12:00 م	40	53.1
12:00 م	401	53.11
12:00 م	2	53.11
12:00 م	100	53.12
11:59 ص	2,047	53.15
11:59 ص	200	53.15
11:56 ص	60	53.2
11:56 ص	3	53.2
11:55 ص	957	53.15
11:55 ص	43	53.16
11:54 ص	2,628	53.2
11:54 ص	10	53.25
11:54 ص	5,000	53.2
11:54 ص	50	53.2
11:51 ص	4,404	53.3
11:51 ص	11,277	53.3
11:51 ص	1,997	53.29
11:51 ص	49	53.21
11:51 ص	3	53.29
11:50 ص	5	53.3
11:49 ص	2	53.3
11:49 ص	1	53.21
11:48 ص	8	53.2
11:48 ص	4	53.3
11:48 ص	29	53.25
11:47 ص	16	53.25
11:47 ص	5	53.2
11:46 ص	2,000	53.2
11:46 ص	7	53.2
11:46 ص	446	53.25
11:46 ص	100	53.2
11:45 ص	188	53.2
11:44 ص	9	53.25
11:42 ص	14	53.2
11:42 ص	986	53.21
11:42 ص	1	53.31
11:40 ص	14	53.21
11:39 ص	20	53.31
11:39 ص	4,079	53.31
11:39 ص	195	53.3
11:39 ص	60	53.3
11:39 ص	100	53.3
11:39 ص	1,857	53.3
11:39 ص	2,499	53.3
11:39 ص	5,644	53.3
11:39 ص	525	53.29
11:39 ص	960	53.29
11:39 ص	300	53.29
11:39 ص	165	53.29
11:39 ص	1,000	53.28
11:39 ص	658	53.27
11:39 ص	4,498	53.26
11:38 ص	13,190	53.25
11:38 ص	98	53.25
11:36 ص	2	53.25
11:35 ص	225	53.15
11:34 ص	3	53.15
11:34 ص	680	53.15
11:34 ص	22	53.15
11:34 ص	200	53.16
11:34 ص	98	53.16
11:32 ص	501	53.26
11:30 ص	2	53.16
11:30 ص	998	53.16
11:28 ص	2	53.16
11:27 ص	1	53.26
11:27 ص	1,004	53.15
11:26 ص	15	53.27
11:25 ص	8	53.15
11:25 ص	93	53.27
11:24 ص	73	53.15
11:24 ص	2	53.21
11:23 ص	2	53.27
11:23 ص	762	53.27
11:23 ص	3	53.15
11:22 ص	470	53.27
11:21 ص	90	53.12
11:21 ص	36	53.29
11:21 ص	22	53.21
11:20 ص	1	53.21
11:19 ص	1	53.12
11:19 ص	40	53.12
11:19 ص	107	53.12
11:19 ص	26	53.2
11:18 ص	2,017	53.2
11:18 ص	2,983	53.2
11:17 ص	6	53.29
11:17 ص	218	53.29
11:16 ص	3,187	53.2
11:16 ص	1,000	53.21
11:16 ص	813	53.21
11:15 ص	1,000	53.21
11:14 ص	186	53.21
11:14 ص	1	53.21
11:13 ص	9,833	53.32
11:13 ص	167	53.3
11:13 ص	300	53.2
11:13 ص	4,957	53.2
11:13 ص	43	53.21
11:12 ص	9,957	53.21
11:12 ص	81	53.21
11:12 ص	500	53.22
11:12 ص	1,000	53.22
11:12 ص	1,000	53.23
11:12 ص	1,000	53.23
11:12 ص	9,907	53.26
11:12 ص	1,555	53.27
11:12 ص	11	53.3
11:12 ص	100	53.27
11:12 ص	752	53.3
11:12 ص	14	53.3
11:11 ص	56	53.3
11:10 ص	5,276	53.33
11:09 ص	2	53.27
11:07 ص	93	53.26
11:07 ص	820	53.35
11:07 ص	250	53.34
11:04 ص	4	53.35
11:03 ص	250	53.25
11:02 ص	93	53.25
11:00 ص	40	53.39
10:59 ص	3,162	53.4
10:59 ص	6,167	53.4
10:59 ص	10,000	53.39
10:59 ص	100	53.39
10:59 ص	571	53.3
10:59 ص	50	53.3
10:59 ص	9,379	53.3
10:59 ص	621	53.3
10:59 ص	187	53.3
10:59 ص	7,919	53.3
10:59 ص	1,273	53.37
10:58 ص	67	53.37
10:58 ص	1	53.4
10:58 ص	69	53.4
10:58 ص	3,000	53.4
10:57 ص	763	53.4
10:57 ص	18	53.46
10:57 ص	1,068	53.4
10:57 ص	500	53.4
10:57 ص	2,000	53.4
10:57 ص	6,432	53.4
10:57 ص	2,000	53.4
10:57 ص	1,086	53.4
10:57 ص	100	53.4
10:57 ص	10,000	53.4
10:57 ص	200	53.4
10:57 ص	27	53.4
10:57 ص	150	53.4
10:57 ص	5	53.4
10:57 ص	250	53.35
10:56 ص	923	53.4
10:56 ص	1,249	53.4
10:56 ص	2,823	53.4
10:56 ص	928	53.4
10:56 ص	1,249	53.4
10:56 ص	2,823	53.4
10:56 ص	1,866	53.4
10:56 ص	2,139	53.35
10:55 ص	134	53.32
10:55 ص	1,861	53.35
10:55 ص	1,000	53.35
10:55 ص	3	53.4
10:54 ص	1,000	53.4
10:53 ص	2,131	53.4
10:53 ص	100	53.4
10:53 ص	7,023	53.4
10:53 ص	9,000	53.39
10:53 ص	1,746	53.35
10:53 ص	4	53.35
10:53 ص	1,000	53.35
10:52 ص	1,000	53.39
10:52 ص	2,977	53.4
10:52 ص	100	53.4
10:52 ص	100	53.4
10:52 ص	100	53.4
10:52 ص	500	53.4
10:52 ص	151	53.4
10:52 ص	5,972	53.39
10:52 ص	100	53.39
10:51 ص	28	53.39
10:49 ص	249	53.4
10:49 ص	751	53.4
10:49 ص	1,282	53.4
10:49 ص	2,215	53.38
10:49 ص	150	53.37
10:49 ص	338	53.36
10:49 ص	4,995	53.36
10:49 ص	1,020	53.35
10:49 ص	6,140	53.35
10:49 ص	10	53.35
10:49 ص	3,000	53.35
10:49 ص	850	53.34
10:48 ص	990	53.3
10:48 ص	1,091	53.3
10:47 ص	159	53.3
10:47 ص	28	53.29
10:47 ص	2	53.23
10:46 ص	22	53.29
10:46 ص	2,588	53.29
10:46 ص	79	53.29
10:42 ص	1	53.35
10:42 ص	33	53.21
10:42 ص	5	53.21
10:41 ص	50	53.21
10:41 ص	45	53.21
10:41 ص	5	53.21
10:40 ص	5	53.36
10:40 ص	11	53.21
10:39 ص	22	53.21
10:37 ص	262	53.21
10:37 ص	238	53.21
10:37 ص	7	53.38
10:37 ص	3	53.21
10:36 ص	25	53.38
10:36 ص	3	53.38
10:35 ص	928	53.3
10:35 ص	1,249	53.3
10:35 ص	2,823	53.3
10:35 ص	1,000	53.29
10:34 ص	120	53.21
10:33 ص	2	53.21
10:32 ص	500	53.21
10:31 ص	93	53.21
10:31 ص	7,953	53.4
10:31 ص	60	53.4
10:31 ص	200	53.39
10:31 ص	1,501	53.38
10:31 ص	150	53.3
10:31 ص	136	53.3
10:30 ص	24	53.3
10:30 ص	186	53.3
10:29 ص	100	53.3
10:29 ص	54	53.3
10:28 ص	321	53.29
10:28 ص	20	53.29
10:28 ص	44	53.21
10:28 ص	5	53.25
10:27 ص	2,095	53.2
10:27 ص	1,435	53.15
10:25 ص	340	53.15
10:25 ص	225	53.15
10:25 ص	3	53.2
10:24 ص	200	53.2
10:24 ص	2,500	53.2
10:24 ص	202	53.2
10:24 ص	385	53.2
10:24 ص	111	53.2
10:22 ص	400	53.2
10:22 ص	181	53.2
10:22 ص	819	53.21
10:20 ص	375	53.4
10:17 ص	571	53.3
10:17 ص	428	53.3
10:17 ص	928	53.3
10:17 ص	1,249	53.3
10:17 ص	2,823	53.3
10:17 ص	500	53.3
10:17 ص	72	53.29
10:17 ص	2,566	53.29
10:17 ص	100	53.29
10:16 ص	174	53.25
10:16 ص	936	53.24
10:16 ص	64	53.24
10:16 ص	500	53.2
10:16 ص	221	53.2
10:15 ص	250	53.11
10:13 ص	136	53.11
10:13 ص	364	53.11
10:13 ص	500	53.12
10:13 ص	500	53.12
10:12 ص	1,436	53.11
10:12 ص	555	53.11
10:10 ص	9	53.24
10:10 ص	1	53.11
10:10 ص	3,586	53.25
10:10 ص	11	53.25
10:10 ص	403	53.25
10:09 ص	1	53.25
10:09 ص	1,000	53.11
10:09 ص	94	53.11
10:09 ص	99	53.11
10:09 ص	5	53.11
10:08 ص	156	53.25
10:08 ص	10	53.2
10:08 ص	22	53.16
10:08 ص	1,000	53.1
10:08 ص	15	53.1
10:07 ص	56	53.16
10:07 ص	200	53.1
10:06 ص	116	53.1
10:05 ص	160	53.1
10:05 ص	188	53.1
10:04 ص	281	53.1
10:03 ص	8	53.01
10:03 ص	100	53.01
10:03 ص	300	53.01
10:02 ص	338	53.01
10:02 ص	450	53.01
10:02 ص	159	53.01
10:02 ص	2,841	53.01
10:02 ص	839	53.1
10:02 ص	920	53.11
10:02 ص	30	53.16
10:01 ص	2	53.16
10:01 ص	46	53.11
10:01 ص	34	53.11
10:00 ص	5	53.1
10:00 ص	156	53.09
10:00 ص	150	53.09
10:00 ص	56	53.09
10:00 ص	50	53.09
10:00 ص	30	53.09
10:00 ص	445	53.09
10:00 ص	293	53.09
10:00 ص	22	53.09
10:00 ص	240	53.09
10:00 ص	5	53.09
10:00 ص	25	53.09
10:00 ص	526	53.09
10:00 ص	83	53.09
10:00 ص	2,583	53.09
10:00 ص	55	53.09

مجموعة طلعت مصطفى القابضة (TMGH)

التداولات

آراب فاينانس لتكنولوجيا المعلومات