المطورون العرب القابضة (ARAB)

0.383 جم -0.003 %-0.78
أخر تحديث :2024/07/22 02:29
EGS694A1C018
NOPL
عقارات
جم
المستوى اليومي
0.379 0.391
المستوى خلال 52 أسبوعًا
0.34 2.96
سعر الفتح 0.386
سعر الإغلاق السابق 0.386
عدد عمليات التداول 572
الطلب / العرض 0.383/0.382
حجم التداول 48,262,379
قيمة التداول 18,592,596.952

التداولات

الوقت الكمية السعر
02:29 م 3,119 0.383
02:29 م 6,881 0.383
02:29 م 119 0.383
02:26 م 10,000 0.383
02:26 م 200,000 0.383
02:26 م 33,000 0.383
02:26 م 50,000 0.383
02:26 م 100,000 0.383
02:26 م 17,000 0.383
02:25 م 50,000 0.383
02:25 م 125,000 0.383
02:25 م 8,000 0.383
02:14 م 12,103 0.386
02:14 م 70,979 0.385
02:14 م 92,000 0.385
02:14 م 20,000 0.385
02:14 م 38,533 0.385
02:14 م 10,000 0.385
02:14 م 50,000 0.384
02:14 م 188,440 0.384
02:14 م 100,000 0.383
02:14 م 17,945 0.382
02:14 م 3 0.382
02:14 م 10,000 0.381
02:13 م 2,000 0.382
02:12 م 50,000 0.381
02:11 م 200,000 0.381
02:11 م 250,000 0.38
02:11 م 30,000 0.381
02:09 م 52 0.381
02:09 م 28,695 0.38
02:09 م 26,220 0.38
02:08 م 199 0.381
02:07 م 1,000 0.381
02:07 م 1,280 0.38
02:07 م 15,000 0.38
02:07 م 3,000 0.38
02:07 م 980,720 0.38
02:06 م 1,500 0.38
02:05 م 17,780 0.38
02:05 م 20,000 0.38
02:05 م 12,220 0.38
02:05 م 100,000 0.38
02:04 م 87,780 0.38
02:04 م 15,000 0.379
02:03 م 20,000 0.38
02:03 م 100,000 0.38
02:03 م 42,220 0.38
02:02 م 157,780 0.38
02:02 م 40,000 0.38
02:02 م 20,000 0.38
02:02 م 32,220 0.38
02:02 م 30,000 0.381
02:01 م 67,780 0.38
02:01 م 31,220 0.38
02:01 م 18,780 0.38
02:01 م 1,298 0.38
02:01 م 30,000 0.38
02:01 م 19,636 0.38
02:01 م 50,000 0.38
02:01 م 5,000 0.38
02:01 م 198 0.38
02:01 م 1,250 0.38
02:01 م 173,838 0.38
02:01 م 50,003 0.38
02:01 م 260,000 0.38
02:01 م 20,000 0.381
02:00 م 30,000 0.381
02:00 م 75,000 0.38
01:57 م 36 0.38
01:55 م 2,972 0.381
01:54 م 22,000 0.38
01:53 م 90,914 0.381
01:53 م 5,138 0.381
01:52 م 385 0.381
01:51 م 3 0.381
01:50 م 20,000 0.381
01:49 م 5,750 0.381
01:49 م 4,200 0.381
01:45 م 1 0.381
01:43 م 419,123 0.38
01:43 م 13 0.38
01:43 م 26,226 0.38
01:42 م 12,000 0.38
01:42 م 45,555 0.38
01:42 م 10,000 0.38
01:40 م 10,000 0.38
01:40 م 378,520 0.379
01:40 م 100,000 0.379
01:40 م 20,979 0.379
01:38 م 1 0.38
01:38 م 79,021 0.379
01:38 م 70,979 0.379
01:37 م 131,500 0.38
01:37 م 92,000 0.38
01:37 م 50,000 0.38
01:37 م 5,806 0.38
01:37 م 20,000 0.38
01:37 م 31,200 0.38
01:37 م 10,000 0.38
01:37 م 76,000 0.38
01:36 م 10,000 0.381
01:36 م 30,000 0.381
01:36 م 24,523 0.381
01:36 م 25,477 0.381
01:36 م 64,523 0.381
01:36 م 49 0.382
01:36 م 35,477 0.381
01:36 م 164,523 0.381
01:35 م 98,850 0.381
01:35 م 150,000 0.381
01:33 م 13 0.382
01:30 م 500 0.382
01:29 م 14 0.382
01:29 م 50,000 0.381
01:29 م 60,000 0.381
01:28 م 60,000 0.382
01:28 م 1,091 0.383
01:28 م 2,791 0.383
01:28 م 12,118 0.382
01:28 م 2 0.382
01:27 م 10,000 0.382
01:27 م 12,000 0.382
01:27 م 49,880 0.382
01:27 م 13,400 0.382
01:26 م 59 0.383
01:25 م 50 0.382
01:24 م 10,000 0.383
01:23 م 8 0.383
01:18 م 87,080 0.383
01:17 م 10,000 0.383
01:17 م 20 0.383
01:16 م 2,900 0.383
01:16 م 6,600 0.383
01:14 م 60,000 0.383
01:13 م 233,400 0.383
01:12 م 66,600 0.383
01:11 م 20,000 0.383
01:11 م 13,400 0.383
01:09 م 36,670 0.382
01:08 م 5,000 0.382
01:08 م 20,000 0.382
01:08 م 188,330 0.382
01:08 م 111,670 0.382
01:07 م 15,000 0.382
01:07 م 50,000 0.382
01:07 م 10,000 0.382
01:07 م 99,000 0.382
01:07 م 14,330 0.383
01:07 م 450 0.383
01:05 م 185,220 0.383
01:05 م 14,000 0.383
01:05 م 2 0.384
01:04 م 1,500 0.384
01:04 م 7 0.384
01:04 م 1,000 0.382
01:02 م 776 0.383
12:59 م 4 0.383
12:59 م 100,000 0.383
12:59 م 200,000 0.383
12:55 م 76,627 0.381
12:55 م 30,000 0.381
12:55 م 34,003 0.381
12:55 م 10,000 0.381
12:55 م 11,465 0.381
12:55 م 23,805 0.383
12:54 م 10,000 0.384
12:54 م 51 0.384
12:54 م 5,221 0.384
12:54 م 31,195 0.383
12:53 م 18,805 0.383
12:53 م 63,195 0.383
12:53 م 207 0.383
12:52 م 10,000 0.383
12:52 م 20,000 0.383
12:52 م 79,000 0.383
12:51 م 21,000 0.383
12:50 م 38,535 0.381
12:50 م 61,465 0.381
12:49 م 4,727 0.384
12:49 م 500 0.385
12:49 م 195,273 0.384
12:49 م 4,000 0.384
12:49 م 727 0.384
12:45 م 11,000 0.381
12:44 م 8,161 0.381
12:44 م 9,000 0.381
12:44 م 10,374 0.381
12:43 م 40,000 0.384
12:40 م 1,000 0.384
12:39 م 1,268,376 0.38
12:39 م 20,000 0.38
12:39 م 500 0.38
12:39 م 103,000 0.38
12:39 م 555 0.38
12:38 م 500,000 0.38
12:38 م 84,249 0.379
12:38 م 10,000 0.379
12:37 م 50,000 0.379
12:37 م 5,000 0.379
12:37 م 650 0.379
12:37 م 50,000 0.379
12:37 م 18 0.38
12:36 م 100,000 0.38
12:36 م 150,000 0.379
12:36 م 30,000 0.379
12:35 م 85,000 0.38
12:35 م 323 0.38
12:35 م 797,216 0.38
12:35 م 20,000 0.379
12:35 م 182,784 0.379
12:34 م 4,444 0.379
12:34 م 100,000 0.379
12:34 م 12,000 0.379
12:34 م 220,610 0.379
12:34 م 81,000 0.38
12:34 م 390 0.379
12:34 م 30,000 0.379
12:33 م 149,000 0.379
12:33 م 1,000,000 0.379
12:33 م 1,000 0.379
12:33 م 700 0.38
12:33 م 7,523 0.38
12:33 م 10,000 0.38
12:32 م 6,000 0.38
12:32 م 28,343 0.38
12:32 م 33,000 0.38
12:32 م 3,000 0.38
12:32 م 3,000 0.38
12:32 م 28,300 0.38
12:32 م 6,000 0.38
12:32 م 6,000 0.38
12:32 م 600 0.38
12:32 م 2,181 0.38
12:32 م 400,000 0.38
12:32 م 250,000 0.38
12:32 م 4,000 0.38
12:32 م 471 0.38
12:32 م 15,000 0.38
12:32 م 150,000 0.38
12:32 م 20,000 0.38
12:32 م 20,000 0.38
12:32 م 1,200 0.38
12:32 م 200,000 0.38
12:32 م 90,000 0.381
12:32 م 30,000 0.381
12:32 م 50,000 0.381
12:32 م 280,000 0.381
12:32 م 250,000 0.381
12:32 م 42,463 0.381
12:32 م 10,000 0.381
12:32 م 13,000 0.381
12:32 م 25,000 0.381
12:32 م 239,000 0.381
12:32 م 6,000 0.381
12:32 م 10,000 0.381
12:32 م 20,000 0.381
12:32 م 15,000 0.382
12:32 م 30,000 0.382
12:32 م 442,000 0.382
12:32 م 523,000 0.382
12:32 م 13,000 0.382
12:32 م 150,000 0.382
12:32 م 5,000 0.382
12:32 م 250,000 0.382
12:32 م 250,000 0.382
12:32 م 30,203 0.382
12:32 م 100,000 0.382
12:32 م 20,000 0.383
12:32 م 30,000 0.383
12:32 م 6,797 0.383
12:32 م 150,000 0.383
12:32 م 5,000 0.383
12:32 م 50,000 0.383
12:32 م 170,000 0.383
12:32 م 250,000 0.383
12:32 م 250,000 0.383
12:32 م 32,000 0.383
12:32 م 5,000 0.383
12:32 م 100,000 0.383
12:32 م 58,346 0.384
12:32 م 25,000 0.384
12:32 م 15,000 0.384
12:32 م 27,000 0.384
12:32 م 94,000 0.384
12:32 م 160,000 0.384
12:32 م 50,000 0.384
12:32 م 200,000 0.384
12:32 م 50,000 0.384
12:32 م 35,000 0.384
12:32 م 100,000 0.384
12:32 م 230,000 0.384
12:30 م 70,000 0.384
12:30 م 30,000 0.384
12:30 م 100,000 0.384
12:29 م 700 0.385
12:29 م 78,533 0.385
12:29 م 500 0.385
12:29 م 12,152 0.385
12:29 م 6,910 0.386
12:27 م 101 0.387
12:27 م 22,000 0.385
12:27 م 115,848 0.385
12:26 م 20,000 0.385
12:26 م 9 0.385
12:26 م 250,000 0.385
12:26 م 7,792 0.385
12:25 م 38,000 0.385
12:25 م 89,123 0.385
12:24 م 25,000 0.385
12:24 م 25,000 0.385
12:24 م 300,000 0.385
12:23 م 20,000 0.385
12:23 م 3,000 0.385
12:22 م 5,000 0.385
12:22 م 20,000 0.385
12:22 م 81,228 0.385
12:21 م 500 0.388
12:21 م 2,999 0.385
12:21 م 10,000 0.385
12:20 م 10,000 0.385
12:20 م 300,000 0.385
12:20 م 1 0.385
12:20 م 20,000 0.385
12:20 م 5,000 0.385
12:20 م 152,000 0.385
12:19 م 98,000 0.385
12:19 م 39,000 0.385
12:19 م 38,000 0.385
12:19 م 30,000 0.385
12:19 م 50,000 0.385
12:19 م 150,000 0.385
12:19 م 10,000 0.385
12:18 م 30,000 0.385
12:18 م 30,000 0.385
12:18 م 75,000 0.385
12:18 م 150,000 0.385
12:18 م 200,000 0.385
12:18 م 100,000 0.385
12:18 م 100,812 0.385
12:17 م 18,000 0.385
12:17 م 59,000 0.385
12:17 م 11,000 0.385
12:17 م 100,000 0.385
12:17 م 100,000 0.385
12:17 م 350,000 0.385
12:17 م 75,276 0.385
12:17 م 100,000 0.385
12:17 م 200,000 0.385
12:17 م 5,000 0.385
12:17 م 25,000 0.386
12:17 م 200,000 0.386
12:17 م 139,162 0.386
12:17 م 1,000 0.386
12:17 م 13,643 0.387
12:15 م 43,357 0.385
12:15 م 1,000 0.385
12:15 م 30,000 0.385
12:15 م 300,000 0.385
12:15 م 300,000 0.385
12:15 م 300,000 0.385
12:15 م 3,000 0.385
12:15 م 500,000 0.385
12:15 م 9,000 0.385
12:15 م 70,000 0.385
12:15 م 30,000 0.385
12:15 م 18,000 0.386
12:15 م 50,000 0.386
12:15 م 76,000 0.386
12:15 م 300,000 0.386
12:15 م 25,000 0.386
12:15 م 400,000 0.386
12:15 م 110,838 0.386
12:15 م 22,500 0.386
12:15 م 100,000 0.387
12:15 م 5,000 0.387
12:15 م 107,965 0.387
12:15 م 99,000 0.387
12:15 م 15,000 0.387
12:15 م 20,000 0.388
12:15 م 1,000,000 0.388
12:15 م 50,000 0.388
12:15 م 14,340 0.388
12:14 م 101 0.389
12:11 م 6 0.389
12:10 م 2,000 0.389
12:10 م 290,000 0.39
12:10 م 70,000 0.39
12:09 م 18 0.39
12:08 م 10 0.39
12:08 م 700 0.39
12:07 م 33,000 0.39
12:05 م 120 0.39
12:04 م 29,000 0.39
12:04 م 5,000 0.389
12:02 م 238 0.39
12:00 م 50,000 0.389
11:59 ص 18,000 0.389
11:59 ص 16,500 0.39
11:57 ص 132 0.39
11:57 ص 868 0.389
11:57 ص 25,000 0.389
11:56 ص 4,000 0.389
11:56 ص 200,000 0.389
11:55 ص 20,132 0.389
11:55 ص 4,868 0.389
11:55 ص 245,660 0.388
11:55 ص 4,340 0.388
11:55 ص 132 0.389
11:54 ص 15,000 0.389
11:54 ص 405 0.39
11:54 ص 4,500 0.39
11:53 ص 282,021 0.39
11:53 ص 100,000 0.39
11:53 ص 47,979 0.39
11:53 ص 28,000 0.39
11:53 ص 16,000 0.389
11:53 ص 10,000 0.389
11:53 ص 5,660 0.388
11:53 ص 1,000 0.388
11:53 ص 78,000 0.388
11:53 ص 215,340 0.388
11:52 ص 20,000 0.389
11:49 ص 140,000 0.39
11:49 ص 100,000 0.39
11:46 ص 50,000 0.39
11:46 ص 100,000 0.39
11:45 ص 3,300 0.39
11:44 ص 130,721 0.39
11:44 ص 6,000,000 0.39
11:44 ص 3,098,377 0.39
11:44 ص 2,590 0.39
11:44 ص 50,000 0.39
11:44 ص 10,000 0.39
11:44 ص 5,000 0.39
11:44 ص 500,000 0.39
11:44 ص 100,000 0.39
11:44 ص 103,312 0.39
11:42 ص 66 0.39
11:41 ص 12 0.39
11:40 ص 8,000 0.39
11:39 ص 444 0.389
11:37 ص 54,000 0.389
11:37 ص 80,000 0.388
11:36 ص 28 0.389
11:35 ص 15,000 0.389
11:33 ص 4,528 0.389
11:33 ص 25,000 0.389
11:33 ص 26,000 0.389
11:33 ص 25,000 0.389
11:32 ص 100 0.39
11:31 ص 68,097 0.39
11:29 ص 49,872 0.39
11:29 ص 80,000 0.39
11:28 ص 256 0.39
11:28 ص 30,000 0.39
11:27 ص 8,161 0.39
11:27 ص 152,124 0.39
11:27 ص 60,000 0.39
11:27 ص 87,876 0.39
11:22 ص 220,000 0.39
11:22 ص 192,124 0.39
11:22 ص 28,176 0.39
11:22 ص 21,824 0.39
11:22 ص 20,746 0.39
11:21 ص 200,000 0.39
11:21 ص 239,828 0.39
11:20 ص 39,426 0.39
11:19 ص 360,574 0.39
11:19 ص 89,426 0.39
11:19 ص 2,680 0.39
11:19 ص 197,320 0.39
11:19 ص 38 0.391
11:18 ص 452,680 0.39
11:18 ص 30,000 0.39
11:18 ص 50,000 0.39
11:18 ص 4,000 0.39
11:17 ص 13,320 0.39
11:17 ص 26,680 0.39
11:16 ص 71,748 0.39
11:16 ص 3,000 0.39
11:16 ص 25,252 0.39
11:16 ص 200,000 0.39
11:16 ص 8,021 0.39
11:16 ص 1,979 0.39
11:14 ص 1,280 0.39
11:14 ص 7,894 0.389
11:13 ص 265,447 0.39
11:13 ص 100,000 0.39
11:13 ص 28,543 0.39
11:13 ص 5,141 0.39
11:12 ص 9 0.39
11:10 ص 21 0.39
11:10 ص 979 0.389
11:09 ص 77,257 0.389
11:09 ص 21,764 0.389
11:08 ص 12,743 0.389
11:06 ص 9,450 0.389
11:05 ص 300 0.39
11:04 ص 6,007 0.39
11:04 ص 49,907 0.39
11:03 ص 50,000 0.389
11:00 ص 7 0.389
11:00 ص 11,924 0.389
10:56 ص 25,000 0.389
10:54 ص 38 0.39
10:51 ص 13,076 0.389
10:50 ص 8,924 0.389
10:47 ص 150,000 0.39
10:47 ص 50,000 0.39
10:45 ص 55 0.39
10:45 ص 7,945 0.389
10:45 ص 805 0.389
10:45 ص 16,195 0.389
10:45 ص 63,000 0.389
10:44 ص 38 0.389
10:44 ص 187,000 0.389
10:44 ص 13,000 0.389
10:43 ص 200 0.388
10:43 ص 1,000 0.388
10:43 ص 703,460 0.388
10:39 ص 515 0.388
10:38 ص 37,000 0.388
10:37 ص 99,940 0.388
10:37 ص 60 0.387
10:37 ص 60,000 0.387
10:37 ص 50,000 0.387
10:37 ص 2,000 0.387
10:37 ص 3,000 0.387
10:37 ص 10,000 0.387
10:37 ص 124,940 0.387
10:34 ص 12,743 0.388
10:34 ص 23,000 0.388
10:33 ص 2,470 0.388
10:33 ص 10,000 0.388
10:32 ص 34 0.388
10:32 ص 175,060 0.387
10:32 ص 9,940 0.387
10:32 ص 110,838 0.388
10:29 ص 129 0.389
10:25 ص 60 0.387
10:24 ص 20,000 0.387
10:23 ص 50,000 0.387
10:23 ص 20,000 0.387
10:23 ص 30,000 0.387
10:21 ص 2 0.389
10:20 ص 7,636 0.389
10:20 ص 12,364 0.389
10:18 ص 1,975 0.389
10:18 ص 59,310 0.388
10:18 ص 38,715 0.388
10:16 ص 72 0.388
10:16 ص 39,162 0.386
10:16 ص 32,000 0.386
10:15 ص 6,000 0.387
10:15 ص 32,575 0.387
10:15 ص 263 0.387
10:15 ص 100,000 0.388
10:12 ص 49,737 0.387
10:11 ص 450,000 0.387
10:10 ص 263 0.387
10:08 ص 3,000 0.388
10:08 ص 44 0.388
10:07 ص 135,000 0.388
10:07 ص 65,000 0.387
10:05 ص 19,940 0.388
10:05 ص 899 0.388
10:05 ص 9,900 0.388
10:04 ص 10,000 0.389
10:01 ص 2,000 0.386
10:01 ص 13,000 0.386
10:00 ص 25,661 0.389