التداولات
الوقت |
الكمية |
السعر |
11:47 ص |
9,250 |
3.85 |
11:46 ص |
750 |
3.85 |
11:43 ص |
400 |
3.86 |
11:42 ص |
480 |
3.86 |
11:42 ص |
5,000 |
3.86 |
11:40 ص |
3,148 |
3.89 |
11:40 ص |
947 |
3.89 |
11:40 ص |
1,000 |
3.88 |
11:40 ص |
1,000 |
3.88 |
11:40 ص |
3,905 |
3.88 |
11:32 ص |
851 |
3.84 |
11:28 ص |
126 |
3.84 |
11:28 ص |
1,000 |
3.85 |
11:19 ص |
10,000 |
3.85 |
11:10 ص |
445 |
3.88 |
11:10 ص |
555 |
3.88 |
11:10 ص |
3,000 |
3.88 |
11:08 ص |
2,000 |
3.84 |
11:02 ص |
15,000 |
3.84 |
11:02 ص |
10,000 |
3.85 |
10:48 ص |
3,000 |
3.82 |
10:46 ص |
175 |
3.82 |
10:45 ص |
23,874 |
3.82 |
10:44 ص |
1,000 |
3.82 |
10:44 ص |
10,000 |
3.82 |
10:44 ص |
1,750 |
3.82 |
10:44 ص |
12,000 |
3.82 |
10:44 ص |
1,000 |
3.82 |
10:44 ص |
100 |
3.83 |
10:44 ص |
10,000 |
3.83 |
10:44 ص |
10,000 |
3.84 |
10:44 ص |
276 |
3.84 |
10:40 ص |
1,224 |
3.84 |
10:40 ص |
1,300 |
3.84 |
10:40 ص |
394 |
3.84 |
10:40 ص |
82 |
3.88 |
10:40 ص |
1,000 |
3.88 |
10:38 ص |
75 |
3.84 |
10:35 ص |
531 |
3.84 |
10:33 ص |
1,300 |
3.84 |
10:33 ص |
8,500 |
3.84 |
10:33 ص |
6,954 |
3.84 |
10:33 ص |
5,000 |
3.85 |
10:33 ص |
2,715 |
3.85 |
10:33 ص |
10,000 |
3.89 |
10:28 ص |
100 |
3.85 |
10:26 ص |
2,677 |
3.85 |
10:25 ص |
23 |
3.9 |
10:23 ص |
508 |
3.85 |
10:21 ص |
5,000 |
3.85 |
10:19 ص |
100 |
3.84 |
10:15 ص |
2,946 |
3.84 |
10:15 ص |
3,054 |
3.84 |
10:15 ص |
550 |
3.84 |
10:13 ص |
1,396 |
3.84 |
10:02 ص |
4,000 |
3.81 |
10:01 ص |
64 |
3.8 |
10:01 ص |
457 |
3.8 |
10:01 ص |
10,000 |
3.82 |
10:01 ص |
2,000 |
3.82 |
10:01 ص |
555 |
3.83 |
10:01 ص |
321 |
3.88 |
10:01 ص |
8 |
3.9 |
10:00 ص |
2,000 |
3.92 |
10:00 ص |
372 |
3.92 |
10:00 ص |
228 |
3.92 |