اوراسكوم للتنمية مصر (ORHD)

23.27 جم -0.130 %-0.56
أخر تحديث :2025/05/14 02:29
EGS70321C012
NOPL
عقارات
جم
المستوى اليومي
23.13 23.8
المستوى خلال 52 أسبوعًا
8.72 27.5
سعر الفتح 23.400
سعر الإغلاق السابق 23.400
عدد عمليات التداول 1,031
الطلب / العرض 23.590/23.150
حجم التداول 3,185,144
قيمة التداول 74,852,820.280

التداولات

الوقت الكمية السعر
02:29 م 4,245 23.27
02:29 م 5,755 23.27
02:29 م 1,000 23.27
02:28 م 250 23.27
02:27 م 1,226 23.27
02:26 م 10,000 23.27
02:25 م 10,261 23.27
02:25 م 700 23.27
02:25 م 808 23.27
02:25 م 3,000 23.27
02:25 م 1,192 23.27
02:25 م 138 23.27
02:25 م 2,000 23.27
02:25 م 5,500 23.27
02:25 م 4,362 23.27
02:25 م 2,000 23.27
02:25 م 423 23.27
02:25 م 1,000 23.27
02:25 م 211 23.27
02:25 م 366 23.27
02:25 م 1,147 23.27
02:25 م 50 23.27
02:25 م 500 23.27
02:25 م 500 23.27
02:14 م 8,487 23.3
02:13 م 988 23.3
02:13 م 3,358 23.3
02:13 م 167 23.3
02:13 م 1,670 23.25
02:13 م 830 23.25
02:12 م 8,000 23.22
02:12 م 5,000 23.22
02:12 م 391 23.22
02:12 م 1,352 23.22
02:12 م 257 23.22
02:11 م 487 23.2
02:10 م 2,446 23.2
02:10 م 120 23.2
02:10 م 5,000 23.2
02:10 م 62 23.2
02:10 م 10,000 23.2
02:10 م 400 23.21
02:10 م 150 23.21
02:10 م 20,000 23.22
02:10 م 391 23.22
02:10 م 1,352 23.22
02:10 م 257 23.22
02:10 م 955 23.22
02:10 م 1,000 23.23
02:10 م 1,000 23.23
02:10 م 1,000 23.24
02:10 م 10 23.25
02:10 م 5,000 23.25
02:10 م 175 23.25
02:10 م 4,000 23.25
02:10 م 5,000 23.25
02:10 م 2,229 23.26
02:08 م 13 23.3
02:08 م 5,000 23.3
02:06 م 9,518 23.3
02:06 م 482 23.31
02:06 م 128 23.39
02:06 م 18 23.31
02:05 م 10,000 23.36
02:05 م 3,953 23.4
02:04 م 10,000 23.4
02:04 م 700 23.4
02:04 م 100 23.4
02:04 م 289 23.4
02:02 م 782 23.4
02:02 م 2,192 23.4
02:02 م 512 23.4
02:02 م 514 23.4
02:02 م 541 23.4
02:02 م 45 23.39
02:02 م 455 23.39
02:02 م 809 23.39
02:02 م 765 23.38
02:02 م 235 23.38
02:02 م 150 23.37
02:02 م 1,000 23.35
02:02 م 3,000 23.35
02:01 م 958 23.35
02:01 م 586 23.35
02:01 م 2,029 23.35
02:01 م 385 23.35
02:01 م 783 23.3
02:01 م 1,969 23.3
02:01 م 391 23.3
02:01 م 1,352 23.3
02:01 م 257 23.3
02:00 م 42 23.35
02:00 م 586 23.35
02:00 م 2,029 23.35
02:00 م 385 23.35
02:00 م 586 23.35
02:00 م 2,029 23.35
02:00 م 385 23.35
01:59 م 450 23.35
01:59 م 2,581 23.35
01:58 م 3,000 23.25
01:58 م 2,419 23.35
01:58 م 175 23.3
01:56 م 43 23.3
01:56 م 750 23.25
01:56 م 936 23.25
01:56 م 650 23.26
01:56 م 4,414 23.26
01:55 م 977 23.3
01:55 م 3,381 23.3
01:55 م 642 23.3
01:54 م 150 23.3
01:54 م 282 23.3
01:53 م 109 23.3
01:53 م 1,071 23.3
01:53 م 60 23.3
01:49 م 191 23.39
01:49 م 221 23.3
01:49 م 257 23.3
01:48 م 586 23.3
01:48 م 583 23.3
01:48 م 353 23.32
01:48 م 412 23.32
01:48 م 60 23.3
01:48 م 1,386 23.3
01:48 م 374 23.3
01:46 م 586 23.32
01:46 م 2,029 23.32
01:46 م 385 23.32
01:45 م 11 23.24
01:45 م 588 23.39
01:43 م 1,296 23.4
01:43 م 1,411 23.39
01:42 م 4 23.4
01:41 م 2,133 23.4
01:41 م 958 23.4
01:41 م 1,760 23.39
01:41 م 149 23.3
01:41 م 1 23.23
01:40 م 45 23.22
01:39 م 851 23.3
01:39 م 149 23.3
01:36 م 42 23.4
01:34 م 1,248 23.42
01:34 م 2,000 23.4
01:34 م 20 23.4
01:34 م 732 23.3
01:34 م 1,411 23.17
01:33 م 200 23.13
01:33 م 253 23.13
01:33 م 747 23.14
01:33 م 253 23.14
01:33 م 227 23.21
01:33 م 391 23.22
01:33 م 1,352 23.22
01:33 م 257 23.22
01:33 م 474 23.23
01:33 م 286 23.25
01:33 م 5,000 23.25
01:33 م 1,760 23.26
01:32 م 428 23.3
01:32 م 1,000 23.3
01:32 م 1,280 23.3
01:32 م 586 23.3
01:32 م 2,029 23.3
01:32 م 385 23.3
01:32 م 560 23.31
01:32 م 4,000 23.31
01:32 م 2,000 23.32
01:32 م 3,299 23.34
01:32 م 1,898 23.35
01:32 م 1,693 23.35
01:32 م 391 23.36
01:32 م 1,352 23.36
01:32 م 166 23.36
01:31 م 2 23.4
01:31 م 91 23.36
01:30 م 977 23.4
01:30 م 3,381 23.4
01:30 م 642 23.4
01:29 م 4,052 23.35
01:29 م 391 23.4
01:29 م 932 23.4
01:28 م 420 23.4
01:28 م 257 23.4
01:28 م 1,152 23.4
01:28 م 144 23.4
01:25 م 456 23.4
01:25 م 692 23.4
01:25 م 612 23.4
01:25 م 138 23.4
01:25 م 253 23.4
01:25 م 1,352 23.4
01:25 م 257 23.4
01:24 م 391 23.4
01:24 م 253 23.4
01:24 م 3,515 23.4
01:23 م 435 23.4
01:23 م 50 23.4
01:23 م 391 23.4
01:23 م 1,352 23.4
01:23 م 257 23.4
01:21 م 1,099 23.36
01:21 م 257 23.36
01:19 م 793 23.4
01:19 م 2,742 23.4
01:19 م 520 23.4
01:19 م 500 23.4
01:18 م 782 23.4
01:18 م 2,704 23.4
01:18 م 103 23.4
01:18 م 150 23.4
01:18 م 261 23.4
01:17 م 512 23.4
01:16 م 1,296 23.4
01:15 م 42 23.4
01:15 م 385 23.4
01:15 م 6,357 23.35
01:15 م 1,000 23.35
01:15 م 1,300 23.35
01:14 م 195 23.4
01:14 م 677 23.4
01:14 م 128 23.4
01:14 م 782 23.4
01:14 م 2,704 23.4
01:14 م 514 23.4
01:13 م 1,759 23.41
01:13 م 2,220 23.41
01:13 م 3,865 23.41
01:13 م 1,156 23.41
01:13 م 4,000 23.41
01:13 م 979 23.41
01:13 م 250 23.41
01:13 م 771 23.4
01:12 م 65 23.4
01:11 م 39 23.4
01:11 م 61 23.4
01:11 م 391 23.4
01:11 م 1,352 23.4
01:11 م 47 23.4
01:11 م 210 23.39
01:10 م 1 23.34
01:08 م 15 23.39
01:06 م 1,564 23.4
01:06 م 5,409 23.4
01:06 م 1,027 23.4
01:06 م 149 23.4
01:06 م 250 23.4
01:05 م 5,000 23.35
01:04 م 196 23.42
01:03 م 58 23.42
01:02 م 507 23.4
01:02 م 3,727 23.4
01:01 م 1,000 23.31
12:59 م 1,000 23.31
12:58 م 107 23.43
12:58 م 172 23.43
12:57 م 94 23.43
12:56 م 1,296 23.44
12:54 م 2 23.44
12:54 م 14 23.44
12:54 م 6,859 23.44
12:54 م 700 23.31
12:54 م 67 23.3
12:54 م 33 23.3
12:53 م 7,743 23.23
12:53 م 1,324 23.23
12:52 م 500 23.22
12:52 م 3 23.22
12:51 م 10 23.22
12:50 م 500 23.23
12:48 م 367 23.2
12:48 م 133 23.2
12:48 م 258 23.2
12:48 م 1,352 23.2
12:48 م 257 23.2
12:48 م 1,000 23.2
12:48 م 195 23.2
12:48 م 677 23.2
12:48 م 128 23.2
12:48 م 6,133 23.2
12:48 م 3,867 23.2
12:47 م 250 23.2
12:47 م 507 23.2
12:47 م 376 23.2
12:47 م 12,000 23.2
12:47 م 176 23.23
12:46 م 240 23.3
12:46 م 824 23.23
12:45 م 246,624 23.2
12:45 م 1,500 23.2
12:45 م 1,000 23.2
12:45 م 876 23.2
12:43 م 1,876 23.2
12:43 م 248 23.2
12:43 م 100 23.2
12:43 م 500 23.21
12:43 م 586 23.22
12:43 م 1,066 23.22
12:43 م 963 23.22
12:43 م 385 23.22
12:43 م 1,000 23.23
12:43 م 152 23.24
12:43 م 624 23.25
12:43 م 2,500 23.25
12:43 م 6,469 23.25
12:43 م 391 23.26
12:43 م 1,352 23.26
12:43 م 202 23.26
12:43 م 1,586 23.27
12:43 م 1,174 23.3
12:43 م 25 23.3
12:43 م 97 23.3
12:43 م 200 23.3
12:42 م 106 23.3
12:42 م 134 23.3
12:42 م 5 23.26
12:42 م 50 23.26
12:42 م 250 23.26
12:41 م 100 23.3
12:41 م 80 23.3
12:40 م 39 23.3
12:40 م 391 23.3
12:40 م 1,352 23.3
12:40 م 257 23.3
12:40 م 47 23.3
12:40 م 2,000 23.3
12:39 م 407 23.25
12:39 م 2,000 23.25
12:39 م 586 23.26
12:39 م 2,029 23.26
12:39 م 385 23.26
12:39 م 2,000 23.3
12:39 م 2,000 23.31
12:39 م 188 23.31
12:39 م 405 23.31
12:38 م 99 23.31
12:37 م 213 23.31
12:37 م 4,787 23.31
12:37 م 213 23.31
12:37 م 500 23.32
12:37 م 1,000 23.32
12:37 م 3,287 23.33
12:37 م 5,000 23.33
12:37 م 4,170 23.33
12:37 م 586 23.34
12:37 م 244 23.34
12:36 م 19 23.37
12:35 م 1,785 23.32
12:35 م 385 23.32
12:34 م 2,000 23.37
12:34 م 5,000 23.3
12:34 م 2,543 23.3
12:34 م 3,707 23.3
12:33 م 6,250 23.3
12:33 م 43 23.3
12:33 م 5,000 23.31
12:33 م 1,207 23.32
12:33 م 793 23.32
12:33 م 391 23.32
12:33 م 1,352 23.32
12:33 م 257 23.32
12:33 م 500 23.32
12:33 م 340 23.33
12:33 م 3,660 23.33
12:33 م 2,590 23.34
12:33 م 181 23.34
12:33 م 229 23.34
12:32 م 243 23.34
12:32 م 1,000 23.33
12:32 م 195 23.34
12:32 م 677 23.34
12:32 م 128 23.34
12:31 م 250 23.34
12:31 م 2,000 23.34
12:31 م 1,278 23.35
12:30 م 1,972 23.35
12:30 م 528 23.36
12:30 م 24,472 23.36
12:30 م 123 23.36
12:30 م 405 23.36
12:30 م 85 23.4
12:30 م 5,000 23.4
12:29 م 25,000 23.36
12:27 م 3 23.4
12:27 م 6,750 23.35
12:27 م 8,250 23.35
12:27 م 1,750 23.35
12:27 م 586 23.36
12:27 م 2,029 23.36
12:27 م 385 23.36
12:27 م 250 23.36
12:26 م 1 23.4
12:25 م 391 23.4
12:25 م 1,352 23.4
12:25 م 257 23.4
12:25 م 250 23.4
12:24 م 1,296 23.4
12:24 م 232 23.4
12:24 م 12,500 23.4
12:24 م 7,268 23.4
12:24 م 5,000 23.4
12:24 م 50 23.4
12:24 م 150 23.4
12:24 م 32 23.41
12:24 م 6,644 23.41
12:24 م 391 23.42
12:24 م 1,352 23.42
12:24 م 257 23.42
12:24 م 1 23.43
12:24 م 1,587 23.43
12:24 م 1,058 23.44
12:24 م 195 23.44
12:24 م 677 23.44
12:24 م 128 23.44
12:24 م 210 23.49
12:24 م 1,660 23.5
12:23 م 5 23.5
12:22 م 15 23.5
12:20 م 5 23.5
12:20 م 3,324 23.41
12:20 م 10,000 23.41
12:20 م 5,000 23.42
12:20 م 200 23.42
12:20 م 391 23.42
12:20 م 1,352 23.42
12:20 م 257 23.42
12:20 م 2,000 23.43
12:20 م 977 23.43
12:20 م 1,499 23.43
12:17 م 1,882 23.43
12:17 م 642 23.43
12:17 م 2,772 23.43
12:17 م 111 23.43
12:17 م 2,500 23.43
12:17 م 89 23.43
12:17 م 450 23.43
12:17 م 500 23.45
12:17 م 530 23.47
12:17 م 524 23.48
12:16 م 500 23.5
12:15 م 2,440 23.5
12:15 م 2,165 23.49
12:15 م 395 23.49
12:14 م 1 23.44
12:13 م 99,550 23.43
12:13 م 1 23.43
12:13 م 300 23.43
12:13 م 149 23.43
12:13 م 5 23.49
12:11 م 316 23.43
12:11 م 535 23.43
12:11 م 5,000 23.44
12:11 م 300 23.45
12:10 م 4,384 23.45
12:10 م 116 23.45
12:10 م 267 23.45
12:10 م 4,617 23.45
12:09 م 5,383 23.45
12:09 م 2,795 23.45
12:09 م 150 23.45
12:09 م 3,055 23.45
12:09 م 2,000 23.45
12:09 م 586 23.46
12:09 م 2,029 23.46
12:09 م 385 23.46
12:09 م 945 23.47
12:09 م 1,000 23.47
12:09 م 977 23.5
12:09 م 3,381 23.5
12:09 م 642 23.5
12:09 م 300 23.5
12:09 م 391 23.5
12:09 م 1,352 23.5
12:09 م 257 23.5
12:09 م 501 23.51
12:08 م 88 23.51
12:08 م 200 23.51
12:08 م 391 23.5
12:08 م 1,352 23.5
12:08 م 257 23.5
12:07 م 586 23.5
12:07 م 2,029 23.5
12:07 م 385 23.5
12:07 م 195 23.51
12:07 م 677 23.51
12:07 م 128 23.51
12:07 م 400 23.51
12:07 م 93 23.52
12:06 م 500 23.52
12:03 م 15 23.59
12:00 م 1,300 23.59
12:00 م 4,200 23.58
12:00 م 1,000 23.58
12:00 م 2,500 23.57
12:00 م 1,000 23.57
12:00 م 298 23.5
12:00 م 123 23.5
12:00 م 800 23.5
11:59 ص 429 23.5
11:59 ص 257 23.5
11:59 ص 200 23.5
11:59 ص 782 23.5
11:59 ص 2,704 23.5
11:59 ص 514 23.5
11:58 ص 5,000 23.5
11:58 ص 2,000 23.5
11:58 ص 10,000 23.5
11:58 ص 60 23.5
11:58 ص 43 23.5
11:58 ص 4,200 23.5
11:58 ص 1,339 23.5
11:58 ص 4,000 23.51
11:58 ص 181 23.53
11:58 ص 3,291 23.53
11:58 ص 709 23.53
11:58 ص 18,532 23.53
11:58 ص 5,000 23.53
11:58 ص 753 23.53
11:58 ص 391 23.54
11:58 ص 1,352 23.54
11:58 ص 257 23.54
11:58 ص 2,100 23.54
11:58 ص 147 23.55
11:57 ص 47 23.59
11:57 ص 153 23.59
11:57 ص 1,353 23.55
11:57 ص 3,647 23.55
11:57 ص 1,883 23.55
11:57 ص 2,522 23.55
11:57 ص 6,817 23.56
11:57 ص 502 23.57
11:57 ص 159 23.58
11:56 ص 1 23.59
11:54 ص 391 23.59
11:54 ص 837 23.59
11:54 ص 500 23.58
11:54 ص 15 23.58
11:54 ص 257 23.58
11:53 ص 251 23.56
11:52 ص 28 23.56
11:52 ص 4,618 23.56
11:52 ص 181 23.56
11:52 ص 105 23.56
11:51 ص 195 23.58
11:51 ص 533 23.58
11:51 ص 73 23.58
11:51 ص 71 23.57
11:51 ص 128 23.57
11:49 ص 127 23.58
11:47 ص 118 23.59
11:47 ص 948 23.55
11:47 ص 52 23.57
11:46 ص 480 23.57
11:45 ص 54 23.57
11:45 ص 946 23.57
11:45 ص 1,083 23.56
11:45 ص 385 23.56
11:44 ص 586 23.56
11:44 ص 2,029 23.56
11:44 ص 385 23.56
11:44 ص 158 23.57
11:44 ص 374 23.57
11:44 ص 586 23.6
11:44 ص 414 23.6
11:44 ص 1,615 23.6
11:44 ص 385 23.6
11:42 ص 2,117 23.6
11:41 ص 1 23.61
11:40 ص 212 23.62
11:40 ص 1,000 23.55
11:37 ص 715 23.53
11:37 ص 1,760 23.55
11:34 ص 172 23.53
11:34 ص 841 23.53
11:33 ص 568 23.53
11:33 ص 750 23.53
11:33 ص 1 23.6
11:31 ص 382 23.65
11:31 ص 204,000 23.52
11:29 ص 1,900 23.5
11:27 ص 1,761 23.5
11:27 ص 2,000 23.5
11:27 ص 1,239 23.5
11:27 ص 23,761 23.5
11:27 ص 25,000 23.5
11:27 ص 1,239 23.5
11:26 ص 1,000 23.66
11:26 ص 183 23.5
11:26 ص 450 23.5
11:26 ص 70 23.5
11:26 ص 586 23.5
11:26 ص 2,029 23.5
11:26 ص 385 23.5
11:26 ص 2,500 23.5
11:26 ص 300 23.51
11:26 ص 1,174 23.56
11:26 ص 391 23.6
11:26 ص 1,352 23.6
11:26 ص 216 23.6
11:26 ص 2 23.61
11:26 ص 362 23.61
11:26 ص 374 23.69
11:26 ص 1 23.65
11:25 ص 400 23.61
11:24 ص 263 23.66
11:24 ص 500 23.69
11:24 ص 41 23.6
11:24 ص 130 23.6
11:24 ص 7,329 23.65
11:24 ص 50 23.7
11:23 ص 126 23.7
11:23 ص 5,583 23.7
11:23 ص 100 23.7
11:23 ص 10,000 23.7
11:23 ص 176 23.7
11:23 ص 34,141 23.7
11:23 ص 20,000 23.7
11:22 ص 300 23.7
11:22 ص 977 23.7
11:22 ص 3,381 23.7
11:22 ص 642 23.7
11:22 ص 50,000 23.72
11:22 ص 10,000 23.72
11:22 ص 80,000 23.75
11:22 ص 559 23.76
11:22 ص 250,000 23.76
11:22 ص 195 23.8
11:22 ص 677 23.8
11:22 ص 128 23.8
11:22 ص 11,727 23.8
11:22 ص 27,010 23.8
11:22 ص 47 23.8
11:22 ص 10,000 23.79
11:22 ص 3,509 23.79
11:22 ص 7,707 23.79
11:22 ص 1,000 23.79
11:22 ص 1,500 23.79
11:22 ص 13 23.79
11:22 ص 250 23.79
11:22 ص 250 23.78
11:22 ص 7,500 23.78
11:22 ص 5,000 23.78
11:22 ص 750 23.78
11:22 ص 1,000 23.78
11:22 ص 5,000 23.77
11:22 ص 237 23.77
11:22 ص 603 23.77
11:21 ص 160 23.77
11:21 ص 500 23.77
11:21 ص 133 23.75
11:21 ص 62 23.74
11:21 ص 555 23.74
11:21 ص 122 23.73
11:21 ص 128 23.73
11:21 ص 9,383 23.74
11:21 ص 200 23.73
11:21 ص 5,000 23.72
11:21 ص 15,000 23.71
11:21 ص 100 23.7
11:21 ص 10,285 23.7
11:21 ص 5,000 23.7
11:21 ص 226 23.7
11:21 ص 3,800 23.7
11:21 ص 1,006 23.7
11:21 ص 1,679 23.7
11:21 ص 3,321 23.69
11:21 ص 1,679 23.69
11:21 ص 200 23.7
11:21 ص 236 23.7
11:21 ص 156 23.69
11:21 ص 585 23.69
11:21 ص 3,381 23.69
11:21 ص 642 23.69
11:20 ص 392 23.69
11:20 ص 216 23.69
11:20 ص 50 23.68
11:20 ص 600 23.68
11:20 ص 115 23.66
11:19 ص 84 23.69
11:19 ص 172 23.66
11:19 ص 528 23.66
11:18 ص 10 23.66
11:17 ص 100 23.7
11:16 ص 50,000 23.66
11:15 ص 21 23.65
11:15 ص 1,300 23.7
11:14 ص 479 23.7
11:14 ص 498 23.7
11:14 ص 2 23.7
11:14 ص 500 23.7
11:14 ص 100 23.7
11:14 ص 250 23.7
11:14 ص 1,000 23.7
11:14 ص 1,529 23.69
11:14 ص 642 23.69
11:14 ص 2,200 23.69
11:14 ص 500 23.69
11:14 ص 300 23.68
11:14 ص 2,200 23.65
11:14 ص 450 23.65
11:13 ص 977 23.65
11:13 ص 3,381 23.65
11:13 ص 192 23.65
11:13 ص 450 23.64
11:12 ص 120 23.6
11:09 ص 662 23.7
11:09 ص 1,218 23.7
11:09 ص 282 23.7
11:09 ص 718 23.7
11:09 ص 350 23.7
11:09 ص 150 23.7
11:09 ص 500 23.69
11:09 ص 282 23.65
11:09 ص 1,000 23.6
11:08 ص 391 23.6
11:08 ص 1,352 23.6
11:08 ص 257 23.6
11:08 ص 586 23.6
11:08 ص 2,029 23.6
11:08 ص 385 23.6
11:07 ص 48,826 23.56
11:07 ص 1 23.56
11:07 ص 85 23.59
11:07 ص 1,088 23.6
11:07 ص 200 23.6
11:07 ص 500 23.6
11:07 ص 4,000 23.6
11:07 ص 1,000 23.6
11:07 ص 1,700 23.6
11:07 ص 1,512 23.6
11:07 ص 3,488 23.6
11:06 ص 977 23.6
11:06 ص 3,381 23.6
11:06 ص 642 23.6
11:06 ص 10,000 23.6
11:06 ص 5,000 23.6
11:06 ص 977 23.6
11:06 ص 3,381 23.6
11:06 ص 642 23.6
11:06 ص 539 23.59
11:06 ص 110 23.59
11:06 ص 391 23.59
11:06 ص 960 23.59
11:06 ص 250 23.59
11:06 ص 142 23.59
11:06 ص 257 23.59
11:05 ص 2,119 23.55
11:04 ص 1 23.59
11:04 ص 219 23.55
11:03 ص 9 23.55
11:03 ص 195 23.55
11:03 ص 577 23.55
11:03 ص 100 23.55
11:03 ص 128 23.55
11:03 ص 1,500 23.52
11:02 ص 42 23.55
11:02 ص 195 23.55
11:02 ص 665 23.55
11:02 ص 12 23.54
11:02 ص 100 23.54
11:02 ص 2,000 23.51
10:59 ص 973 23.5
10:58 ص 500 23.5
10:58 ص 4,500 23.5
10:56 ص 28 23.45
10:56 ص 72 23.45
10:55 ص 154 23.45
10:54 ص 2,774 23.45
10:54 ص 282 23.46
10:54 ص 195 23.47
10:54 ص 677 23.47
10:54 ص 128 23.47
10:54 ص 192 23.48
10:54 ص 500 23.5
10:54 ص 1 23.54
10:52 ص 18 23.54
10:52 ص 164 23.55
10:51 ص 1,198 23.49
10:51 ص 138 23.46
10:51 ص 2 23.46
10:51 ص 500 23.46
10:51 ص 110 23.46
10:50 ص 128 23.46
10:49 ص 3,283 23.46
10:49 ص 1,280 23.47
10:49 ص 195 23.47
10:49 ص 242 23.47
10:49 ص 3,000 23.48
10:49 ص 1,709 23.48
10:49 ص 95 23.48
10:49 ص 23 23.48
10:49 ص 2 23.49
10:48 ص 5,000 23.49
10:46 ص 400 23.47
10:46 ص 35 23.47
10:46 ص 128 23.47
10:46 ص 110 23.47
10:46 ص 1 23.47
10:45 ص 48 23.5
10:45 ص 776 23.5
10:45 ص 1,000 23.51
10:45 ص 1,000 23.51
10:45 ص 6 23.51
10:45 ص 897 23.51
10:45 ص 12 23.51
10:45 ص 10 23.55
10:45 ص 100 23.51
10:45 ص 250 23.55
10:45 ص 446 23.55
10:44 ص 732 23.55
10:44 ص 18 23.56
10:43 ص 400 23.6
10:43 ص 842 23.51
10:43 ص 543 23.51
10:43 ص 586 23.52
10:43 ص 2,029 23.52
10:43 ص 8,850 23.6
10:43 ص 1,150 23.6
10:42 ص 77 23.6
10:42 ص 265 23.6
10:42 ص 50 23.6
10:42 ص 500 23.6
10:42 ص 890 23.6
10:42 ص 385 23.52
10:42 ص 1,614 23.55
10:42 ص 2,000 23.6
10:42 ص 391 23.6
10:42 ص 1,352 23.6
10:42 ص 257 23.6
10:41 ص 2,068 23.6
10:41 ص 2,000 23.6
10:41 ص 3,900 23.6
10:41 ص 32 23.6
10:41 ص 2,000 23.6
10:40 ص 118 23.6
10:40 ص 170 23.6
10:40 ص 2,000 23.6
10:40 ص 5,000 23.6
10:40 ص 282 23.6
10:40 ص 2,430 23.6
10:40 ص 367,000 23.56
10:40 ص 2,570 23.6
10:40 ص 200 23.6
10:40 ص 570 23.6
10:40 ص 1,550 23.58
10:40 ص 110 23.57
10:40 ص 300 23.55
10:40 ص 86 23.55
10:39 ص 1,000 23.5
10:39 ص 2 23.55
10:39 ص 19 23.55
10:39 ص 190 23.55
10:38 ص 150 23.5
10:38 ص 600 23.5
10:38 ص 2,474 23.5
10:37 ص 200 23.5
10:37 ص 500 23.5
10:37 ص 195 23.5
10:37 ص 677 23.5
10:37 ص 128 23.5
10:37 ص 1,508 23.5
10:37 ص 318 23.52
10:35 ص 1 23.55
10:34 ص 764 23.5
10:34 ص 7,843 23.5
10:34 ص 1,493 23.5
10:34 ص 977 23.5
10:34 ص 3,381 23.5
10:34 ص 542 23.5
10:34 ص 100 23.5
10:34 ص 447 23.48
10:34 ص 10 23.48
10:34 ص 285 23.5
10:34 ص 692 23.5
10:34 ص 3,381 23.5
10:34 ص 642 23.5
10:34 ص 500 23.51
10:34 ص 305 23.52
10:32 ص 1 23.55
10:32 ص 15 23.51
10:30 ص 500 23.55
10:30 ص 50,000 23.51
10:29 ص 1 23.55
10:29 ص 250 23.5
10:29 ص 351 23.5
10:29 ص 319 23.5
10:29 ص 72 23.49
10:29 ص 1,352 23.49
10:29 ص 257 23.49
10:29 ص 319 23.49
10:29 ص 1,330 23.5
10:29 ص 1,000 23.5
10:29 ص 406 23.5
10:29 ص 1,594 23.5
10:29 ص 2,221 23.5
10:29 ص 5,651 23.5
10:29 ص 1,798 23.5
10:28 ص 42 23.5
10:28 ص 1,195 23.5
10:28 ص 1,805 23.49
10:28 ص 1,000 23.46
10:28 ص 195 23.49
10:28 ص 589 23.46
10:28 ص 37 23.48
10:28 ص 677 23.49
10:28 ص 128 23.49
10:28 ص 1,314 23.5
10:28 ص 10,000 23.5
10:28 ص 1,000 23.5
10:28 ص 6,102 23.5
10:28 ص 1,500 23.49
10:28 ص 84 23.49
10:26 ص 195 23.49
10:26 ص 677 23.49
10:26 ص 128 23.49
10:26 ص 236 23.49
10:25 ص 6 23.5
10:25 ص 212 23.5
10:24 ص 321 23.5
10:24 ص 21 23.5
10:24 ص 10 23.5
10:24 ص 30 23.5
10:23 ص 3 23.48
10:23 ص 30 23.5
10:23 ص 7 23.5
10:23 ص 1 23.49
10:22 ص 218 23.5
10:22 ص 763 23.5
10:21 ص 652 23.5
10:21 ص 1,431 23.5
10:21 ص 697 23.5
10:21 ص 280 23.5
10:21 ص 220 23.5
10:21 ص 3,161 23.5
10:21 ص 93 23.5
10:21 ص 549 23.49
10:20 ص 586 23.49
10:20 ص 2,029 23.49
10:20 ص 385 23.49
10:20 ص 1,451 23.49
10:20 ص 2,000 23.49
10:20 ص 999 23.49
10:20 ص 550 23.49
10:20 ص 90 23.48
10:18 ص 10 23.43
10:16 ص 201 23.49
10:14 ص 99,237 23.41
10:14 ص 55 23.41
10:14 ص 700 23.41
10:14 ص 8 23.42
10:14 ص 10 23.5
10:13 ص 300 23.41
10:13 ص 1,000 23.5
10:13 ص 736 23.5
10:13 ص 5,000 23.5
10:13 ص 4,068 23.5
10:13 ص 5,955 23.5
10:13 ص 24,241 23.5
10:13 ص 391 23.5
10:13 ص 200 23.51
10:13 ص 168 23.52
10:13 ص 1,000 23.52
10:12 ص 82 23.52
10:12 ص 38 23.53
10:11 ص 8 23.6
10:10 ص 650 23.6
10:10 ص 75 23.59
10:10 ص 10 23.53
10:10 ص 25 23.59
10:08 ص 274 23.6
10:08 ص 1,100 23.6
10:08 ص 2,000 23.6
10:08 ص 1,626 23.6
10:07 ص 150 23.6
10:06 ص 99,600 23.52
10:06 ص 400 23.52
10:06 ص 1,000 23.6
10:06 ص 4,000 23.6
10:06 ص 724 23.6
10:06 ص 15 23.6
10:06 ص 4,261 23.6
10:06 ص 5,000 23.59
10:06 ص 250 23.52
10:05 ص 739 23.6
10:05 ص 4,261 23.6
10:05 ص 5,000 23.59
10:04 ص 287 23.6
10:04 ص 452 23.6
10:04 ص 100 23.6
10:04 ص 7,500 23.6
10:04 ص 948 23.6
10:04 ص 2,741 23.6
10:04 ص 340 23.6
10:04 ص 1,919 23.6
10:04 ص 1,311 23.6
10:04 ص 581 23.6
10:04 ص 1,000 23.6
10:04 ص 100 23.6
10:04 ص 1,319 23.6
10:02 ص 25 23.6
10:02 ص 865 23.6
10:02 ص 500 23.59
10:02 ص 500 23.59
10:02 ص 100 23.58
10:02 ص 161 23.51
10:02 ص 669 23.51
10:01 ص 4,331 23.51
10:01 ص 669 23.55
10:01 ص 1,000 23.55
10:01 ص 231 23.55
10:01 ص 100 23.54
10:01 ص 1,713 23.5
10:01 ص 2,088 23.5
10:01 ص 2,912 23.5
10:01 ص 1,553 23.52
10:00 ص 1,769 23.55
10:00 ص 231 23.55
10:00 ص 1 23.55
10:00 ص 447 23.52
10:00 ص 572 23.53
10:00 ص 17 23.55
10:00 ص 100 23.53
10:00 ص 251 23.55
10:00 ص 749 23.54
10:00 ص 1 23.54
10:00 ص 1,153 23.53
10:00 ص 400 23.53
10:00 ص 275 23.53
10:00 ص 2,125 23.53
10:00 ص 375 23.53