آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:29 م	1,000	22.66
02:28 م	2,000	22.66
02:28 م	1,106	22.66
02:28 م	1,500	22.66
02:28 م	250	22.66
02:28 م	480	22.66
02:28 م	1,000	22.66
02:28 م	2,900	22.66
02:28 م	3,000	22.66
02:28 م	2,000	22.66
02:28 م	250	22.66
02:28 م	7,514	22.66
02:28 م	2,000	22.66
02:27 م	5,000	22.66
02:27 م	486	22.66
02:27 م	4,514	22.66
02:27 م	5,000	22.66
02:27 م	5,000	22.66
02:26 م	1,000	22.66
02:26 م	100	22.66
02:26 م	1,000	22.66
02:26 م	8,386	22.66
02:26 م	6,614	22.66
02:25 م	6,000	22.66
02:25 م	200	22.66
02:25 م	17,186	22.66
02:25 م	500	22.66
02:25 م	9,314	22.66
02:25 م	1,000	22.66
02:25 م	2,426	22.66
02:25 م	1,500	22.66
02:25 م	5,000	22.66
02:25 م	5,000	22.66
02:25 م	10,000	22.66
02:25 م	3,000	22.66
02:25 م	3,600	22.66
02:25 م	4,000	22.66
02:25 م	5,000	22.66
02:25 م	160	22.66
02:25 م	4,200	22.66
02:25 م	3,000	22.66
02:25 م	100	22.66
02:25 م	2,000	22.66
02:25 م	540	22.66
02:14 م	624	22.65
02:14 م	5,000	22.65
02:14 م	520	22.65
02:14 م	4,277	22.65
02:14 م	150	22.66
02:14 م	223	22.66
02:14 م	350	22.66
02:14 م	441	22.66
02:14 م	189	22.66
02:14 م	5,000	22.66
02:14 م	561	22.66
02:14 م	4,250	22.66
02:14 م	750	22.66
02:14 م	1,999	22.7
02:14 م	1	22.68
02:14 م	15	22.68
02:14 م	610	22.68
02:13 م	4,044	22.7
02:13 م	400	22.7
02:13 م	556	22.68
02:13 م	5,000	22.68
02:13 م	626	22.65
02:13 م	5,000	22.65
02:13 م	626	22.65
02:13 م	5,000	22.65
02:13 م	624	22.65
02:13 م	5,000	22.65
02:13 م	313	22.65
02:13 م	292	22.65
02:13 م	813	22.65
02:13 م	2,000	22.66
02:13 م	1,987	22.68
02:13 م	200	22.69
02:13 م	300	22.69
02:13 م	134	22.68
02:13 م	1,198	22.68
02:13 م	10,000	22.68
02:12 م	643	22.68
02:12 م	126	22.68
02:12 م	1,126	22.68
02:12 م	10,000	22.68
02:12 م	128	22.68
02:12 م	1,000	22.68
02:12 م	148	22.68
02:12 م	115	22.68
02:12 م	1,216	22.68
02:12 م	1,025	22.68
02:12 م	1,112	22.68
02:12 م	10,000	22.68
02:12 م	940	22.67
02:12 م	8,459	22.67
02:12 م	643	22.66
02:11 م	105	22.65
02:11 م	938	22.65
02:11 م	2,909	22.67
02:11 م	113	22.66
02:11 م	620	22.65
02:11 م	5,000	22.65
02:11 م	571	22.65
02:11 م	5,000	22.65
02:10 م	130	22.65
02:10 م	1,168	22.65
02:10 م	10,000	22.65
02:10 م	500	22.65
02:10 م	8,632	22.69
02:10 م	418	22.68
02:10 م	185	22.67
02:10 م	643	22.66
02:10 م	122	22.66
02:10 م	643	22.65
02:09 م	240	22.65
02:09 م	2,156	22.65
02:09 م	12,532	22.65
02:09 م	500	22.65
02:09 م	367	22.65
02:09 م	1,000	22.65
02:09 م	2,369	22.65
02:09 م	495	22.65
02:09 م	800	22.65
02:09 م	1,336	22.65
02:09 م	500	22.66
02:09 م	445	22.65
02:09 م	140	22.65
02:09 م	3,017	22.65
02:09 م	878	22.66
02:09 م	100	22.66
02:09 م	1,000	22.66
02:09 م	5	22.66
02:09 م	133	22.66
02:09 م	107	22.66
02:09 م	255	22.66
02:09 م	936	22.66
02:09 م	307	22.66
02:09 م	143	22.66
02:09 م	500	22.66
02:08 م	1,506	22.67
02:08 م	151	22.68
02:08 م	4,849	22.68
02:08 م	150	22.69
02:08 م	112	22.69
02:08 م	738	22.69
02:08 م	200	22.69
02:08 م	62	22.69
02:08 م	3,021	22.7
02:08 م	129	22.69
02:08 م	540	22.69
02:08 م	264	22.69
02:08 م	196	22.69
02:08 م	161	22.69
02:08 م	643	22.69
02:07 م	200	22.7
02:07 م	281	22.7
02:07 م	350	22.7
02:07 م	173	22.7
02:07 م	4,000	22.7
02:07 م	700	22.7
02:06 م	431	22.7
02:06 م	419	22.7
02:06 م	111	22.7
02:06 م	288	22.7
02:06 م	94	22.7
02:06 م	642	22.7
02:06 م	292	22.7
02:06 م	262	22.7
02:06 م	2,588	22.7
02:06 م	265	22.7
02:06 م	164	22.69
02:06 م	23	22.69
02:06 م	635	22.69
02:06 م	116	22.69
02:06 م	226	22.69
02:06 م	416	22.69
02:05 م	84	22.68
02:05 م	2,147	22.7
02:05 م	3,267	22.7
02:05 م	110	22.68
02:05 م	1	22.68
02:04 م	561	22.68
02:04 م	4,000	22.68
02:04 م	164	22.68
02:04 م	114	22.67
02:04 م	360	22.67
02:04 م	20	22.67
02:04 م	94	22.67
02:04 م	1,733	22.7
02:04 م	649	22.69
02:04 م	142	22.69
02:04 م	145	22.68
02:04 م	439	22.68
02:04 م	1,303	22.68
02:03 م	190	22.67
02:03 م	590	22.67
02:03 م	656	22.67
02:03 م	5,000	22.67
02:03 م	166	22.67
02:03 م	1,236	22.67
02:03 م	10,000	22.67
02:03 م	20	22.68
02:03 م	3,677	22.68
02:03 م	5,000	22.69
02:03 م	137	22.68
02:03 م	1,009	22.68
02:03 م	8,000	22.68
02:03 م	119	22.68
02:02 م	118	22.68
02:02 م	158	22.68
02:02 م	163	22.68
02:02 م	1,155	22.68
02:02 م	845	22.68
02:02 م	102	22.68
02:02 م	112	22.68
02:02 م	159	22.68
02:02 م	645	22.68
02:02 م	137	22.68
02:02 م	5,464	22.68
02:02 م	910	22.68
02:02 م	3,021	22.7
02:02 م	568	22.68
02:02 م	4,000	22.68
02:02 م	126	22.68
02:02 م	131	22.68
02:00 م	6,389	22.7
02:00 م	3,861	22.7
02:00 م	863	22.7
01:59 م	250	22.7
01:59 م	26	22.7
01:59 م	4,974	22.7
01:59 م	26	22.7
01:59 م	114	22.7
01:59 م	263	22.7
01:59 م	940	22.7
01:59 م	10,000	22.7
01:59 م	652	22.7
01:59 م	5,000	22.7
01:59 م	322	22.7
01:59 م	286	22.7
01:59 م	2,800	22.7
01:59 م	2,200	22.7
01:58 م	105	22.7
01:57 م	256	22.7
01:57 م	119	22.7
01:57 م	113	22.7
01:57 م	2,207	22.7
01:57 م	1,000	22.7
01:57 م	18,881	22.7
01:57 م	103	22.7
01:57 م	311	22.7
01:57 م	262	22.7
01:57 م	443	22.7
01:57 م	3,021	22.7
01:55 م	5,000	22.7
01:55 م	700	22.7
01:55 م	836	22.7
01:55 م	5,000	22.7
01:55 م	5,000	22.7
01:55 م	59	22.69
01:55 م	105	22.69
01:54 م	590	22.68
01:54 م	5,142	22.68
01:54 م	156	22.68
01:54 م	810	22.68
01:54 م	582	22.68
01:54 م	6,985	22.68
01:54 م	300	22.68
01:54 م	5,000	22.68
01:54 م	7	22.68
01:54 م	220	22.69
01:54 م	264	22.69
01:53 م	457	22.69
01:51 م	116	22.7
01:51 م	2,101	22.7
01:51 م	491	22.7
01:51 م	280	22.7
01:51 م	331	22.7
01:50 م	93	22.68
01:50 م	90	22.68
01:50 م	1,303	22.68
01:50 م	65	22.69
01:50 م	230	22.69
01:50 م	25	22.69
01:50 م	12,330	22.7
01:50 م	203	22.69
01:50 م	175	22.69
01:50 م	2,292	22.69
01:50 م	1,825	22.69
01:49 م	1,000	22.69
01:48 م	571	22.68
01:48 م	5,000	22.68
01:48 م	137	22.68
01:48 م	899	22.68
01:48 م	101	22.68
01:48 م	200	22.68
01:47 م	25	22.69
01:47 م	17	22.7
01:47 م	2,322	22.7
01:46 م	195	22.7
01:46 م	1,749	22.7
01:46 م	15,000	22.7
01:46 م	126	22.7
01:46 م	608	22.7
01:46 م	937	22.7
01:46 م	191	22.7
01:46 م	12,900	22.7
01:46 م	1,000	22.7
01:46 م	1,100	22.7
01:45 م	11	22.7
01:45 م	199	22.68
01:45 م	151	22.68
01:44 م	176	22.7
01:44 م	74	22.7
01:44 م	850	22.7
01:43 م	236	22.7
01:43 م	289	22.7
01:43 م	56	22.7
01:43 م	244	22.7
01:43 م	440	22.7
01:43 م	1,457	22.7
01:43 م	10,000	22.7
01:43 م	3,103	22.7
01:43 م	6,897	22.7
01:43 م	10,000	22.7
01:43 م	10,000	22.7
01:43 م	103	22.69
01:42 م	372	22.7
01:42 م	4,376	22.7
01:42 م	28	22.69
01:42 م	5	22.69
01:41 م	77	22.69
01:41 م	116	22.69
01:41 م	57	22.69
01:41 م	44	22.69
01:41 م	494	22.69
01:41 م	62	22.69
01:41 م	119	22.69
01:41 م	14	22.69
01:39 م	49	22.69
01:37 م	15	22.69
01:37 م	53	22.69
01:37 م	3,947	22.69
01:37 م	110	22.67
01:37 م	118	22.67
01:37 م	293	22.67
01:37 م	451	22.67
01:37 م	1,666	22.67
01:37 م	200	22.67
01:37 م	18,134	22.67
01:37 م	550	22.67
01:37 م	1,000	22.67
01:37 م	316	22.67
01:37 م	1,195	22.69
01:37 م	194	22.69
01:37 م	111	22.69
01:37 م	104	22.67
01:37 م	403	22.67
01:37 م	3,323	22.67
01:37 م	1,468	22.69
01:36 م	352	22.69
01:34 م	105	22.67
01:34 م	110	22.67
01:34 م	108	22.67
01:34 م	366	22.67
01:34 م	2,500	22.67
01:34 م	139	22.67
01:34 م	134	22.67
01:34 م	107	22.67
01:34 م	501	22.67
01:34 م	196	22.67
01:34 م	4,081	22.67
01:34 م	642	22.68
01:33 م	328	22.68
01:33 م	2,000	22.68
01:33 م	108	22.68
01:33 م	115	22.68
01:33 م	117	22.68
01:33 م	20	22.68
01:32 م	102	22.68
01:32 م	14	22.68
01:32 م	115	22.68
01:32 م	135	22.68
01:31 م	9,902	22.7
01:31 م	98	22.68
01:31 م	25	22.68
01:31 م	115	22.68
01:31 م	131	22.68
01:31 م	729	22.68
01:31 م	90	22.68
01:31 م	151	22.68
01:31 م	30	22.69
01:30 م	10,722	22.7
01:30 م	9,278	22.7
01:28 م	722	22.7
01:28 م	224	22.7
01:28 م	4,554	22.7
01:28 م	3,500	22.7
01:28 م	60	22.7
01:28 م	1,886	22.7
01:28 م	126	22.7
01:28 م	1,126	22.7
01:28 م	10,000	22.7
01:28 م	126	22.7
01:28 م	1,127	22.7
01:28 م	10,000	22.7
01:28 م	1	22.7
01:27 م	141	22.7
01:27 م	467	22.7
01:27 م	150	22.7
01:27 م	253	22.7
01:26 م	88	22.7
01:26 م	42	22.71
01:26 م	50	22.71
01:26 م	56	22.71
01:26 م	178	22.71
01:26 م	66	22.7
01:25 م	56	22.71
01:25 م	164	22.7
01:24 م	554	22.7
01:24 م	179	22.7
01:24 م	199	22.7
01:24 م	96	22.7
01:24 م	62	22.7
01:24 م	986	22.7
01:24 م	5,143	22.7
01:24 م	171	22.7
01:24 م	1,610	22.7
01:24 م	390	22.7
01:24 م	50	22.7
01:23 م	35	22.7
01:23 م	4,915	22.7
01:23 م	5,000	22.7
01:23 م	5,000	22.7
01:23 م	5,000	22.7
01:23 م	2,172	22.7
01:23 م	17,316	22.7
01:23 م	597	22.69
01:22 م	10	22.67
01:22 م	630	22.67
01:22 م	609	22.67
01:22 م	189	22.67
01:22 م	402	22.67
01:22 م	400	22.67
01:22 م	1,116	22.67
01:22 م	559	22.67
01:22 م	3,592	22.67
01:22 م	8	22.67
01:22 م	10,000	22.67
01:22 م	5,000	22.68
01:21 م	9,081	22.7
01:21 م	105	22.69
01:21 م	100	22.68
01:21 م	113	22.68
01:21 م	138	22.68
01:21 م	955	22.68
01:21 م	4,508	22.67
01:21 م	485	22.67
01:20 م	67	22.65
01:18 م	40	22.65
01:18 م	150	22.68
01:17 م	1	22.65
01:16 م	50	22.65
01:16 م	66	22.65
01:16 م	843	22.68
01:16 م	117	22.68
01:16 م	151	22.68
01:15 م	108	22.65
01:15 م	111	22.65
01:15 م	401	22.65
01:15 م	791	22.65
01:15 م	2,951	22.66
01:14 م	138	22.66
01:14 م	113	22.66
01:14 م	1,078	22.66
01:14 م	50	22.66
01:14 م	2	22.66
01:14 م	100	22.66
01:14 م	500	22.67
01:13 م	109	22.66
01:13 م	226	22.66
01:12 م	116	22.66
01:12 م	269	22.66
01:12 م	193	22.65
01:12 م	1,602	22.65
01:12 م	1,856	22.65
01:12 م	8	22.65
01:12 م	89	22.65
01:12 م	30	22.65
01:12 م	343	22.65
01:12 م	1,500	22.65
01:12 م	500	22.65
01:12 م	2,000	22.65
01:12 م	500	22.65
01:12 م	200	22.65
01:12 م	150	22.65
01:12 م	1,000	22.65
01:12 م	850	22.65
01:12 م	200	22.66
01:12 م	3,000	22.66
01:12 م	2,000	22.66
01:12 م	1,391	22.66
01:12 م	1	22.68
01:12 م	129	22.66
01:12 م	113	22.66
01:12 م	1,017	22.66
01:12 م	693	22.66
01:12 م	5,812	22.66
01:12 م	130	22.66
01:12 م	2,000	22.66
01:12 م	162	22.66
01:12 م	838	22.67
01:12 م	6,058	22.67
01:12 م	400	22.68
01:12 م	500	22.68
01:12 م	500	22.68
01:10 م	249	22.7
01:10 م	108	22.69
01:09 م	19	22.69
01:08 م	10	22.69
01:07 م	4,102	22.7
01:07 م	567	22.69
01:07 م	123	22.69
01:07 م	208	22.69
01:05 م	148	22.67
01:05 م	800	22.67
01:05 م	200	22.68
01:03 م	4,935	22.69
01:03 م	65	22.69
01:02 م	50	22.69
01:01 م	106	22.67
01:01 م	50	22.67
01:01 م	1	22.69
01:01 م	113	22.67
01:01 م	227	22.67
01:01 م	458	22.67
01:01 م	1,040	22.67
01:01 م	800	22.67
01:01 م	3,110	22.67
01:00 م	350	22.67
01:00 م	117	22.67
01:00 م	230	22.67
01:00 م	88	22.69
12:59 م	2	22.69
12:58 م	103	22.69
12:58 م	107	22.68
12:58 م	90	22.68
12:57 م	26	22.68
12:57 م	145	22.67
12:57 م	1,094	22.67
12:56 م	106	22.68
12:56 م	104	22.68
12:56 م	112	22.68
12:56 م	113	22.68
12:56 م	65	22.68
12:55 م	400	22.68
12:55 م	115	22.67
12:55 م	122	22.67
12:55 م	109	22.67
12:55 م	532	22.67
12:55 م	660	22.67
12:55 م	3,416	22.67
12:55 م	1,000	22.67
12:55 م	5,584	22.67
12:55 م	688	22.68
12:55 م	10,000	22.68
12:54 م	300	22.7
12:54 م	126	22.68
12:54 م	130	22.68
12:54 م	110	22.68
12:54 م	120	22.68
12:54 م	498	22.68
12:54 م	104	22.68
12:54 م	176	22.68
12:54 م	3,048	22.68
12:54 م	1,000	22.68
12:54 م	500	22.68
12:54 م	595	22.69
12:54 م	115	22.69
12:54 م	124	22.69
12:54 م	166	22.69
12:54 م	1	22.69
12:54 م	1,000	22.69
12:53 م	220	22.7
12:53 م	776	22.7
12:52 م	57	22.7
12:51 م	20,000	22.7
12:51 م	500	22.7
12:51 م	550	22.7
12:51 م	210	22.7
12:50 م	128	22.7
12:50 م	300	22.7
12:50 م	10,000	22.7
12:50 م	65	22.7
12:50 م	5,000	22.7
12:50 م	2,548	22.7
12:50 م	500	22.71
12:50 م	1,000	22.71
12:50 م	1,500	22.72
12:50 م	598	22.73
12:50 م	2	22.73
12:50 م	500	22.75
12:48 م	4,995	22.75
12:46 م	177	22.75
12:46 م	1,590	22.75
12:46 م	1,150	22.76
12:46 م	125	22.75
12:46 م	125	22.75
12:46 م	125	22.75
12:46 م	1,123	22.75
12:45 م	8,877	22.75
12:45 م	500	22.75
12:45 م	245	22.75
12:45 م	357	22.74
12:45 م	21	22.73
12:43 م	6	22.7
12:43 م	12	22.73
12:43 م	13	22.71
12:42 م	450	22.7
12:41 م	2,200	22.7
12:41 م	190	22.71
12:40 م	20	22.71
12:40 م	5,000	22.7
12:40 م	5,000	22.7
12:40 م	4,796	22.7
12:40 م	204	22.7
12:40 م	296	22.7
12:40 م	1,000	22.7
12:40 م	3,704	22.7
12:40 م	1,331	22.7
12:40 م	1,497	22.7
12:40 م	13,468	22.7
12:40 م	1,532	22.7
12:40 م	1,627	22.7
12:40 م	572	22.7
12:40 م	1,062	22.7
12:40 م	5,143	22.7
12:40 م	1,006	22.7
12:40 م	9,058	22.7
12:40 م	1	22.7
12:40 م	174	22.69
12:39 م	942	22.7
12:39 م	110	22.7
12:39 م	125	22.7
12:39 م	2,159	22.7
12:39 م	108	22.69
12:39 م	123	22.69
12:39 م	1,102	22.69
12:39 م	331	22.69
12:38 م	1	22.69
12:38 م	139	22.69
12:38 م	119	22.69
12:38 م	2,741	22.69
12:38 م	1,000	22.69
12:36 م	141	22.69
12:36 م	435	22.69
12:36 م	1	22.7
12:35 م	1	22.69
12:35 م	10	22.7
12:34 م	105	22.69
12:34 م	150	22.69
12:34 م	815	22.7
12:34 م	19,185	22.7
12:34 م	1,815	22.7
12:34 م	13,185	22.7
12:34 م	352	22.7
12:29 م	1,463	22.7
12:29 م	112	22.7
12:29 م	99	22.7
12:29 م	22	22.7
12:29 م	304	22.7
12:29 م	136	22.7
12:29 م	572	22.69
12:29 م	5,143	22.69
12:28 م	945	22.7
12:28 م	55	22.7
12:28 م	1,000	22.7
12:27 م	1,100	22.7
12:27 م	500	22.7
12:26 م	12,345	22.7
12:26 م	120	22.7
12:26 م	1,079	22.7
12:26 م	4,404	22.7
12:26 م	5,000	22.71
12:26 م	300	22.71
12:26 م	1,480	22.74
12:25 م	20	22.74
12:25 م	500	22.75
12:24 م	2,200	22.75
12:22 م	500	22.77
12:22 م	43	22.77
12:22 م	52	22.77
12:22 م	3,177	22.77
12:22 م	1,310	22.75
12:22 م	2,000	22.75
12:22 م	9,787	22.75
12:22 م	332	22.74
12:22 م	52	22.74
12:22 م	2,987	22.74
12:22 م	223	22.73
12:22 م	5,143	22.72
12:22 م	114	22.72
12:22 م	1,112	22.72
12:22 م	763	22.72
12:22 م	98	22.7
12:21 م	20	22.72
12:20 م	440	22.72
12:19 م	579	22.7
12:19 م	582	22.7
12:19 م	556	22.7
12:19 م	5,000	22.7
12:19 م	237	22.7
12:19 م	89	22.7
12:19 م	911	22.7
12:19 م	200	22.7
12:18 م	87	22.7
12:18 م	250	22.7
12:18 م	184	22.7
12:18 م	500	22.7
12:18 م	2,000	22.71
12:18 م	10,000	22.72
12:18 م	10,868	22.72
12:18 م	132	22.72
12:17 م	2,000	22.73
12:16 م	39	22.74
12:14 م	50	22.74
12:14 م	250	22.74
12:14 م	500	22.74
12:14 م	3,513	22.74
12:13 م	2,885	22.75
12:13 م	500	22.74
12:12 م	44	22.75
12:12 م	82	22.75
12:12 م	12	22.75
12:11 م	200	22.75
12:10 م	1,000	22.74
12:09 م	464	22.75
12:08 م	4,987	22.74
12:07 م	55	22.75
12:06 م	221	22.69
12:05 م	101	22.75
12:05 م	1,086	22.75
12:05 م	1,000	22.7
12:04 م	22	22.69
12:03 م	1,940	22.69
12:03 م	76	22.69
12:03 م	224	22.69
12:03 م	281	22.69
12:03 م	831	22.69
12:03 م	250	22.69
12:03 م	250	22.69
12:03 م	2,525	22.69
12:03 م	7,475	22.69
12:02 م	990	22.68
12:02 م	77	22.75
12:01 م	384	22.68
12:01 م	90	22.7
12:01 م	525	22.7
12:01 م	25	22.7
12:00 م	1	22.67
11:59 ص	2	22.7
11:59 ص	1	22.67
11:59 ص	110	22.7
11:59 ص	387	22.67
11:59 ص	549	22.67
11:59 ص	3,478	22.67
11:58 ص	432	22.67
11:58 ص	4,933	22.67
11:58 ص	1,000	22.67
11:58 ص	9,307	22.67
11:58 ص	440	22.68
11:58 ص	500	22.68
11:58 ص	1,000	22.69
11:58 ص	444	22.69
11:57 ص	2,334	22.69
11:57 ص	21,000	22.69
11:57 ص	1,222	22.68
11:57 ص	50	22.68
11:57 ص	2,175	22.68
11:57 ص	44	22.68
11:57 ص	1,762	22.68
11:57 ص	1,840	22.68
11:57 ص	1,384	22.68
11:57 ص	102	22.68
11:57 ص	7,346	22.68
11:57 ص	5,143	22.68
11:57 ص	1,242	22.68
11:57 ص	134	22.68
11:57 ص	3,828	22.68
11:56 ص	110	22.68
11:56 ص	87	22.67
11:56 ص	1,100	22.68
11:56 ص	8	22.68
11:56 ص	200	22.68
11:55 ص	3,144	22.68
11:55 ص	500	22.68
11:55 ص	110	22.68
11:55 ص	26	22.7
11:55 ص	7,865	22.7
11:55 ص	203	22.69
11:55 ص	107	22.69
11:55 ص	1,825	22.69
11:55 ص	175	22.69
11:54 ص	211	22.7
11:54 ص	250	22.7
11:54 ص	250	22.7
11:54 ص	466	22.7
11:53 ص	500	22.7
11:53 ص	123	22.7
11:53 ص	1,398	22.7
11:52 ص	2,643	22.7
11:52 ص	200	22.7
11:52 ص	1	22.69
11:52 ص	500	22.7
11:52 ص	553	22.7
11:52 ص	1,000	22.7
11:51 ص	440	22.7
11:50 ص	1,229	22.7
11:50 ص	137	22.7
11:50 ص	241	22.7
11:50 ص	110	22.7
11:50 ص	889	22.7
11:50 ص	226	22.7
11:50 ص	2,168	22.7
11:50 ص	2,975	22.7
11:50 ص	5,000	22.7
11:50 ص	2,025	22.7
11:50 ص	67	22.7
11:50 ص	42	22.7
11:50 ص	2,866	22.7
11:50 ص	357	22.7
11:50 ص	1,777	22.7
11:49 ص	10	22.7
11:49 ص	3,213	22.7
11:49 ص	5,000	22.7
11:49 ص	440	22.74
11:49 ص	911	22.7
11:49 ص	1,038	22.7
11:49 ص	732	22.7
11:49 ص	880	22.7
11:49 ص	939	22.7
11:49 ص	200	22.7
11:49 ص	8,199	22.7
11:48 ص	1,801	22.7
11:48 ص	8,199	22.7
11:48 ص	1,801	22.7
11:48 ص	10,000	22.7
11:48 ص	2,794	22.7
11:48 ص	148	22.7
11:48 ص	121	22.69
11:48 ص	103	22.69
11:48 ص	33	22.69
11:48 ص	212	22.69
11:48 ص	272	22.69
11:48 ص	425	22.69
11:48 ص	8	22.69
11:47 ص	140	22.68
11:47 ص	260	22.68
11:47 ص	100	22.69
11:47 ص	150	22.68
11:47 ص	250	22.69
11:47 ص	491	22.68
11:47 ص	184	22.68
11:47 ص	1,915	22.68
11:47 ص	1,000	22.68
11:47 ص	1,000	22.68
11:47 ص	500	22.68
11:47 ص	1,656	22.68
11:47 ص	2,203	22.69
11:46 ص	2,000	22.69
11:46 ص	446	22.68
11:46 ص	398	22.68
11:46 ص	3,667	22.68
11:46 ص	340	22.7
11:45 ص	2	22.7
11:45 ص	184	22.68
11:45 ص	1,149	22.68
11:45 ص	501	22.68
11:44 ص	59	22.68
11:43 ص	22	22.71
11:43 ص	16	22.71
11:43 ص	600	22.7
11:43 ص	12	22.71
11:43 ص	4	22.71
11:43 ص	103	22.71
11:43 ص	161	22.71
11:43 ص	238	22.71
11:43 ص	98	22.7
11:42 ص	139	22.68
11:42 ص	414	22.68
11:42 ص	302	22.7
11:42 ص	527	22.68
11:42 ص	4,028	22.68
11:42 ص	50	22.69
11:42 ص	19	22.7
11:42 ص	180	22.7
11:42 ص	120	22.7
11:42 ص	41	22.71
11:41 ص	80	22.7
11:41 ص	220	22.7
11:41 ص	8	22.71
11:41 ص	700	22.71
11:40 ص	13	22.71
11:39 ص	746	22.74
11:39 ص	254	22.7
11:39 ص	270	22.68
11:39 ص	2,421	22.68
11:39 ص	11,637	22.68
11:39 ص	3,000	22.69
11:39 ص	100	22.7
11:39 ص	2,000	22.7
11:39 ص	5,000	22.7
11:39 ص	1,423	22.7
11:39 ص	120	22.71
11:39 ص	413	22.71
11:39 ص	307	22.72
11:38 ص	3,000	22.75
11:37 ص	929	22.75
11:37 ص	71	22.75
11:36 ص	132	22.72
11:34 ص	87	22.71
11:32 ص	245	22.75
11:32 ص	8	22.75
11:32 ص	2	22.73
11:31 ص	59	22.73
11:31 ص	167	22.7
11:31 ص	556	22.7
11:31 ص	1,786	22.7
11:31 ص	1,500	22.7
11:31 ص	5,000	22.7
11:31 ص	9,568	22.7
11:31 ص	70	22.7
11:31 ص	362	22.7
11:31 ص	88	22.7
11:30 ص	4	22.68
11:30 ص	4,912	22.7
11:30 ص	88	22.7
11:30 ص	17	22.7
11:30 ص	644	22.7
11:30 ص	875	22.7
11:30 ص	296	22.7
11:30 ص	789	22.7
11:30 ص	5,000	22.7
11:30 ص	36	22.7
11:30 ص	245	22.7
11:30 ص	2,098	22.7
11:30 ص	3	22.7
11:30 ص	399	22.7
11:30 ص	101	22.7
11:30 ص	286	22.7
11:30 ص	5,000	22.7
11:30 ص	34	22.7
11:30 ص	3,355	22.7
11:29 ص	132	22.7
11:29 ص	4,013	22.7
11:29 ص	483	22.7
11:29 ص	330	22.7
11:29 ص	56	22.7
11:29 ص	5,118	22.7
11:29 ص	25	22.7
11:29 ص	375	22.7
11:29 ص	925	22.7
11:29 ص	1,112	22.7
11:29 ص	963	22.7
11:28 ص	1,000	22.7
11:28 ص	1,000	22.7
11:28 ص	7,037	22.7
11:28 ص	2,963	22.7
11:28 ص	444	22.7
11:28 ص	580	22.67
11:28 ص	26	22.67
11:28 ص	4,799	22.68
11:28 ص	318	22.69
11:27 ص	100	22.7
11:27 ص	3,000	22.7
11:27 ص	499	22.69
11:27 ص	100	22.7
11:27 ص	700	22.7
11:27 ص	1,000	22.7
11:26 ص	201	22.68
11:26 ص	1,693	22.7
11:26 ص	10,000	22.7
11:26 ص	10,000	22.7
11:26 ص	3,000	22.7
11:26 ص	307	22.7
11:26 ص	2,026	22.7
11:26 ص	200	22.7
11:26 ص	7,467	22.71
11:26 ص	2,033	22.7
11:26 ص	219	22.66
11:26 ص	1,968	22.66
11:26 ص	1,000	22.66
11:26 ص	13,138	22.66
11:26 ص	2,000	22.66
11:26 ص	1,570	22.68
11:26 ص	18,292	22.7
11:25 ص	956	22.7
11:25 ص	1,076	22.7
11:25 ص	9,676	22.7
11:25 ص	324	22.7
11:25 ص	676	22.7
11:25 ص	1,000	22.7
11:25 ص	8,324	22.7
11:25 ص	953	22.7
11:25 ص	1,073	22.7
11:25 ص	9,650	22.7
11:25 ص	350	22.7
11:25 ص	1,112	22.7
11:25 ص	10,000	22.7
11:25 ص	125	22.7
11:25 ص	1,117	22.7
11:25 ص	1,124	22.7
11:25 ص	1,830	22.7
11:25 ص	9,342	22.7
11:25 ص	658	22.7
11:25 ص	147	22.7
11:25 ص	133	22.7
11:25 ص	6,462	22.7
11:25 ص	150	22.7
11:25 ص	500	22.7
11:24 ص	500	22.7
11:24 ص	1,000	22.7
11:24 ص	320	22.7
11:24 ص	840	22.7
11:24 ص	228	22.7
11:24 ص	126	22.7
11:24 ص	827	22.7
11:24 ص	299	22.7
11:24 ص	1,602	22.7
11:24 ص	736	22.7
11:24 ص	3,393	22.7
11:24 ص	1,385	22.7
11:24 ص	321	22.7
11:24 ص	2,200	22.7
11:24 ص	363	22.7
11:24 ص	126	22.7
11:24 ص	1,128	22.7
11:24 ص	10,000	22.7
11:24 ص	44	22.73
11:24 ص	104	22.7
11:24 ص	817	22.7
11:24 ص	114	22.7
11:24 ص	7,348	22.7
11:24 ص	1,000	22.7
11:24 ص	23	22.7
11:24 ص	477	22.7
11:24 ص	10,000	22.7
11:24 ص	180	22.7
11:24 ص	2,280	22.71
11:24 ص	1,000	22.71
11:24 ص	9,000	22.71
11:24 ص	250	22.71
11:24 ص	11,951	22.71
11:24 ص	15,000	22.72
11:24 ص	200	22.72
11:24 ص	25,000	22.73
11:24 ص	662	22.74
11:23 ص	87	22.75
11:23 ص	14	22.75
11:23 ص	36	22.75
11:23 ص	141	22.75
11:23 ص	859	22.75
11:23 ص	2,965	22.75
11:23 ص	1,176	22.75
11:22 ص	44	22.77
11:21 ص	124	22.75
11:21 ص	243	22.75
11:21 ص	300	22.76
11:21 ص	50	22.76
11:21 ص	766	22.76
11:21 ص	1,873	22.79
11:20 ص	128	22.76
11:20 ص	1,146	22.76
11:19 ص	1	22.79
11:19 ص	1,500	22.79
11:19 ص	131	22.76
11:19 ص	79	22.76
11:19 ص	96	22.77
11:19 ص	504	22.77
11:19 ص	300	22.78
11:19 ص	21	22.78
11:19 ص	351	22.79
11:19 ص	500	22.79
11:18 ص	94	22.79
11:18 ص	58	22.79
11:18 ص	167	22.78
11:18 ص	112	22.78
11:17 ص	1,500	22.78
11:17 ص	500	22.78
11:16 ص	348	22.8
11:16 ص	300	22.8
11:16 ص	500	22.8
11:16 ص	6,058	22.8
11:15 ص	102	22.83
11:15 ص	250	22.82
11:15 ص	131	22.8
11:14 ص	20	22.83
11:14 ص	1,000	22.8
11:14 ص	70	22.8
11:14 ص	87	22.83
11:14 ص	658	22.8
11:14 ص	5,143	22.8
11:13 ص	219	22.83
11:13 ص	3	22.83
11:13 ص	581	22.8
11:13 ص	581	22.8
11:13 ص	549	22.8
11:13 ص	5,229	22.8
11:12 ص	600	22.8
11:12 ص	2,589	22.8
11:12 ص	44	22.81
11:12 ص	1,707	22.81
11:12 ص	23,831	22.83
11:12 ص	119	22.83
11:12 ص	494	22.83
11:12 ص	556	22.83
11:12 ص	5,000	22.83
11:12 ص	21	22.82
11:11 ص	95	22.81
11:11 ص	86	22.81
11:10 ص	21	22.85
11:09 ص	112	22.81
11:09 ص	124	22.8
11:09 ص	1,000	22.8
11:09 ص	112	22.8
11:09 ص	1,000	22.8
11:09 ص	8,107	22.8
11:09 ص	2	22.81
11:09 ص	888	22.81
11:09 ص	1,000	22.81
11:08 ص	4	22.83
11:07 ص	200	22.85
11:06 ص	31	22.85
11:06 ص	42	22.85
11:05 ص	596	22.85
11:05 ص	556	22.8
11:05 ص	5,000	22.8
11:05 ص	2,500	22.8
11:05 ص	309	22.8
11:05 ص	2,276	22.8
11:05 ص	500	22.8
11:05 ص	112	22.8
11:05 ص	322	22.8
11:05 ص	493	22.8
11:04 ص	400	22.8
11:04 ص	431	22.8
11:04 ص	577	22.8
11:04 ص	2,492	22.8
11:04 ص	400	22.8
11:04 ص	11,915	22.8
11:04 ص	5,193	22.8
11:04 ص	300	22.8
11:04 ص	124	22.8
11:04 ص	364	22.8
11:04 ص	748	22.8
11:04 ص	3,271	22.8
11:04 ص	6,729	22.8
11:04 ص	911	22.8
11:04 ص	8,199	22.8
11:04 ص	1,801	22.81
11:04 ص	1,112	22.81
11:04 ص	10,000	22.81
11:04 ص	664	22.81
11:04 ص	448	22.81
11:04 ص	5,975	22.81
11:04 ص	4,025	22.81
11:03 ص	975	22.81
11:03 ص	8,775	22.8
11:03 ص	1,088	22.85
11:03 ص	945	22.8
11:03 ص	8,500	22.8
11:03 ص	1,000	22.81
11:03 ص	500	22.81
11:03 ص	459	22.85
11:03 ص	151	22.85
11:03 ص	429	22.85
11:03 ص	10,000	22.83
11:03 ص	107	22.82
11:03 ص	164	22.82
11:03 ص	128	22.8
11:03 ص	1,271	22.8
11:03 ص	1,150	22.8
11:03 ص	1,092	22.8
11:03 ص	171	22.8
11:03 ص	1,207	22.8
11:03 ص	7,327	22.8
11:03 ص	1,440	22.8
11:03 ص	61	22.8
11:03 ص	1,000	22.8
11:03 ص	1,094	22.8
11:03 ص	112	22.78
11:02 ص	109	22.77
11:02 ص	3,906	22.8
11:02 ص	500	22.8
11:02 ص	350	22.8
11:02 ص	5,000	22.8
11:02 ص	244	22.8
11:01 ص	85	22.76
11:01 ص	4,756	22.8
11:01 ص	244	22.8
11:01 ص	1,500	22.8
11:01 ص	3,256	22.8
11:01 ص	5,000	22.8
11:01 ص	1,744	22.8
11:01 ص	5,000	22.8
11:01 ص	3,256	22.8
11:01 ص	228	22.8
11:01 ص	729	22.8
11:01 ص	95	22.75
11:00 ص	2,049	22.8
11:00 ص	25,000	22.8
11:00 ص	1,112	22.8
11:00 ص	5,000	22.8
11:00 ص	5,000	22.8
11:00 ص	105	22.8
11:00 ص	1,035	22.79
11:00 ص	5,143	22.77
11:00 ص	556	22.77
11:00 ص	5,000	22.77
11:00 ص	137	22.72
11:00 ص	650	22.72
11:00 ص	582	22.71
11:00 ص	2,467	22.71
11:00 ص	1,000	22.71
11:00 ص	1,770	22.71
11:00 ص	5,000	22.72
11:00 ص	500	22.72
11:00 ص	30	22.71
11:00 ص	170	22.71
10:59 ص	143	22.7
10:58 ص	9,263	22.79
10:58 ص	1,245	22.79
10:58 ص	149	22.75
10:58 ص	272	22.75
10:58 ص	549	22.75
10:58 ص	15	22.74
10:58 ص	166	22.73
10:58 ص	184	22.7
10:58 ص	3,157	22.7
10:58 ص	50	22.7
10:58 ص	1,000	22.7
10:58 ص	650	22.7
10:58 ص	2,350	22.7
10:58 ص	100	22.7
10:58 ص	800	22.7
10:58 ص	221	22.7
10:58 ص	200	22.7
10:58 ص	900	22.7
10:58 ص	3,000	22.7
10:58 ص	219	22.7
10:58 ص	100	22.7
10:58 ص	127	22.7
10:58 ص	480	22.7
10:58 ص	28	22.7
10:58 ص	5,000	22.7
10:58 ص	160	22.7
10:58 ص	10,000	22.71
10:58 ص	2,000	22.71
10:58 ص	5,000	22.71
10:58 ص	10,000	22.72
10:58 ص	2,025	22.72
10:58 ص	1,000	22.73
10:58 ص	1,290	22.73
10:58 ص	190	22.74
10:58 ص	10	22.74
10:58 ص	157	22.74
10:58 ص	1,843	22.74
10:58 ص	1,500	22.74
10:58 ص	30,000	22.74
10:58 ص	81	22.75
10:58 ص	337	22.75
10:58 ص	1,000	22.75
10:58 ص	2,440	22.75
10:58 ص	663	22.75
10:58 ص	22,560	22.75
10:58 ص	1,000	22.75
10:58 ص	1,500	22.75
10:58 ص	4,700	22.75
10:58 ص	20	22.75
10:58 ص	5,000	22.76
10:58 ص	2,000	22.76
10:58 ص	1,000	22.77
10:58 ص	1,000	22.77
10:58 ص	220	22.77
10:58 ص	11,000	22.79
10:58 ص	89	22.8
10:58 ص	111	22.8
10:57 ص	6	22.8
10:57 ص	892	22.8
10:57 ص	846	22.8
10:57 ص	71	22.8
10:57 ص	14	22.8
10:56 ص	500	22.8
10:56 ص	445	22.8
10:56 ص	100	22.8
10:56 ص	8,024	22.8
10:56 ص	250	22.82
10:56 ص	713	22.8
10:56 ص	1,263	22.8
10:56 ص	2,200	22.8
10:56 ص	106	22.8
10:56 ص	454	22.8
10:56 ص	100	22.8
10:56 ص	500	22.81
10:56 ص	500	22.82
10:56 ص	1,286	22.82
10:56 ص	3,591	22.83
10:56 ص	132	22.83
10:56 ص	1,186	22.83
10:56 ص	10,000	22.83
10:56 ص	82	22.84
10:56 ص	91	22.83
10:56 ص	500	22.83
10:56 ص	5,000	22.85
10:55 ص	218	22.84
10:54 ص	16	22.9
10:53 ص	428	22.82
10:53 ص	36	22.9
10:53 ص	59	22.87
10:53 ص	59	22.84
10:53 ص	150	22.83
10:53 ص	200	22.83
10:53 ص	259	22.82
10:53 ص	2,323	22.82
10:53 ص	15,704	22.82
10:53 ص	5,000	22.82
10:53 ص	200	22.83
10:53 ص	3,096	22.83
10:53 ص	50	22.84
10:53 ص	450	22.84
10:52 ص	153	22.83
10:52 ص	378	22.83
10:52 ص	1,373	22.83
10:52 ص	2,672	22.85
10:52 ص	500	22.86
10:52 ص	53	22.87
10:51 ص	171	22.85
10:51 ص	1,197	22.85
10:51 ص	337	22.85
10:51 ص	623	22.85
10:51 ص	904	22.86
10:51 ص	500	22.86
10:51 ص	1,000	22.87
10:51 ص	160	22.88
10:51 ص	21	22.9
10:51 ص	340	22.88
10:51 ص	315	22.89
10:51 ص	185	22.89
10:50 ص	1,100	22.9
10:50 ص	500	22.91
10:50 ص	1,000	22.93
10:49 ص	50	22.95
10:49 ص	1	22.95
10:49 ص	547	22.95
10:48 ص	414	22.91
10:48 ص	143	22.91
10:48 ص	3,218	22.91
10:48 ص	500	22.92
10:48 ص	400	22.92
10:48 ص	469	22.92
10:48 ص	413	22.93
10:48 ص	3	22.96
10:48 ص	87	22.93
10:46 ص	248	22.92
10:46 ص	2,230	22.92
10:46 ص	500	22.93
10:46 ص	224	22.97
10:45 ص	206	22.92
10:45 ص	1,847	22.92
10:45 ص	1,600	22.93
10:45 ص	35	22.94
10:45 ص	500	22.95
10:45 ص	1,025	22.95
10:45 ص	136	22.96
10:43 ص	364	22.96
10:42 ص	100	22.96
10:42 ص	112	22.95
10:42 ص	1,000	22.95
10:42 ص	43	22.96
10:41 ص	772	22.95
10:41 ص	6,793	22.95
10:40 ص	5	22.96
10:40 ص	145	22.95
10:40 ص	4,605	22.96
10:40 ص	250	22.96
10:39 ص	395	22.96
10:39 ص	130	22.95
10:39 ص	23	22.95
10:39 ص	500	22.95
10:39 ص	516	22.95
10:39 ص	554	22.95
10:39 ص	100	22.95
10:39 ص	9,346	22.95
10:39 ص	408	22.95
10:39 ص	3,000	22.95
10:39 ص	203	22.95
10:39 ص	465	22.95
10:39 ص	578	22.95
10:39 ص	220	22.95
10:39 ص	250	22.95
10:39 ص	145	22.95
10:39 ص	1,206	22.95
10:39 ص	4,179	22.95
10:39 ص	549	22.95
10:38 ص	150	22.95
10:38 ص	297	22.95
10:38 ص	500	22.95
10:38 ص	500	22.95
10:38 ص	10,000	22.95
10:38 ص	849	22.95
10:38 ص	2,976	22.96
10:38 ص	162	22.96
10:38 ص	412	22.96
10:38 ص	1,450	22.96
10:38 ص	3,205	22.97
10:38 ص	300	22.98
10:38 ص	188	22.99
10:38 ص	12	22.99
10:37 ص	86	23
10:37 ص	86	23
10:35 ص	22	23
10:35 ص	250	23
10:34 ص	250	23
10:34 ص	180	23
10:34 ص	1,000	23
10:34 ص	500	23.01
10:34 ص	833	23.03
10:34 ص	66	23.03
10:33 ص	11	23.06
10:31 ص	101	23
10:31 ص	508	22.97
10:31 ص	1,287	22.97
10:31 ص	2,200	22.98
10:31 ص	250	22.99
10:31 ص	437	22.99
10:31 ص	250	23
10:31 ص	140	23
10:31 ص	553	23
10:31 ص	142	23.06
10:31 ص	62	23.01
10:29 ص	148	23.01
10:29 ص	4	23.01
10:29 ص	348	23.01
10:29 ص	346	23.06
10:28 ص	26	23.08
10:28 ص	100	23
10:26 ص	556	23
10:26 ص	5,000	23
10:26 ص	445	23
10:26 ص	112	23
10:26 ص	3,234	23
10:26 ص	55	23
10:26 ص	711	23
10:26 ص	1,000	23.02
10:26 ص	161	23
10:26 ص	217	23
10:26 ص	150	23
10:26 ص	250	23
10:26 ص	4,750	23.01
10:26 ص	556	23.01
10:26 ص	5,000	23.01
10:26 ص	436	23.01
10:26 ص	334	23.01
10:26 ص	3,924	23.01
10:26 ص	3,000	23.01
10:26 ص	576	23.02
10:26 ص	399	23.02
10:26 ص	435	23.02
10:26 ص	3,590	23.02
10:26 ص	3,910	23.02
10:26 ص	1,090	23.02
10:26 ص	2,000	23.03
10:26 ص	4,410	23.04
10:26 ص	7,000	23.04
10:26 ص	500	23.05
10:24 ص	630	23.1
10:24 ص	109	23.1
10:24 ص	1,851	23.07
10:24 ص	410	23.07
10:24 ص	148	23.04
10:24 ص	442	23.04
10:24 ص	558	23.06
10:24 ص	104	23.06
10:24 ص	430	23.06
10:24 ص	155	23.06
10:24 ص	3,753	23.06
10:24 ص	1,315	23.06
10:23 ص	317	23.07
10:23 ص	619	23.07
10:23 ص	3,000	23.07
10:23 ص	64	23.07
10:23 ص	22	23.07
10:23 ص	79	23.07
10:23 ص	725	23.07
10:23 ص	20	23.1
10:22 ص	230	23.07
10:22 ص	210	23.07
10:22 ص	1,630	23.07
10:22 ص	106	23.07
10:21 ص	119	23.07
10:21 ص	17	23.1
10:21 ص	201	23.07
10:21 ص	1,700	23.07
10:20 ص	38	23.1
10:19 ص	189	23.1
10:19 ص	173	23.11
10:19 ص	174	23.1
10:19 ص	599	23.1
10:19 ص	401	23.1
10:18 ص	185	23.1
10:18 ص	1,000	23.1
10:18 ص	82	23.11
10:18 ص	22	23.1
10:18 ص	116	23.1
10:18 ص	680	23.1
10:17 ص	129	23.1
10:17 ص	500	23.1
10:16 ص	160	23.1
10:16 ص	617	23.09
10:16 ص	253	23.09
10:16 ص	134	23.09
10:16 ص	2,066	23.09
10:16 ص	387	23.1
10:14 ص	111	23.1
10:14 ص	269	23.1
10:14 ص	141	23.1
10:14 ص	282	23.1
10:14 ص	207	23.1
10:14 ص	103	23.1
10:14 ص	16	23.1
10:14 ص	94	23.1
10:14 ص	2,500	23.1
10:14 ص	1,534	23.1
10:13 ص	11	23.1
10:13 ص	198	23.09
10:13 ص	1,000	23.09
10:13 ص	4	23.1
10:13 ص	34	23.1
10:13 ص	121	23.09
10:13 ص	171	23.09
10:13 ص	1,000	23.09
10:13 ص	917	23.1
10:13 ص	92	23.1
10:13 ص	2,500	23.1
10:13 ص	2,500	23.1
10:13 ص	73	23.1
10:13 ص	160	23.1
10:13 ص	2,500	23.1
10:13 ص	1,258	23.1
10:12 ص	14	23.1
10:12 ص	580	23.1
10:12 ص	648	23.1
10:12 ص	2,500	23.1
10:12 ص	1,852	23.1
10:12 ص	102	23.09
10:12 ص	342	23.08
10:12 ص	792	23.06
10:12 ص	393	23.06
10:12 ص	3,000	23.06
10:12 ص	3,607	23.07
10:12 ص	3,000	23.08
10:12 ص	648	23.1
10:12 ص	2,500	23.1
10:12 ص	1,852	23.1
10:11 ص	50	23.1
10:11 ص	478	23.1
10:10 ص	2,763	23.1
10:10 ص	2,376	23.1
10:10 ص	223	23.1
10:10 ص	17,000	23.1
10:10 ص	2,510	23.1
10:10 ص	128	23.08
10:10 ص	500	23.07
10:10 ص	50	23.08
10:10 ص	128	23.07
10:10 ص	765	23.07
10:10 ص	385	23.07
10:10 ص	850	23.08
10:09 ص	209	23.07
10:09 ص	230	23.07
10:09 ص	96	23.07
10:09 ص	108	23.09
10:09 ص	101	23.08
10:09 ص	106	23.08
10:09 ص	101	23.08
10:09 ص	905	23.08
10:09 ص	643	23.08
10:09 ص	104	23.07
10:09 ص	207	23.07
10:09 ص	2,150	23.07
10:08 ص	643	23.07
10:07 ص	91	23.1
10:07 ص	2,000	23.1
10:07 ص	311	23.1
10:07 ص	88	23.1
10:07 ص	142	23.1
10:07 ص	467	23.1
10:07 ص	803	23.1
10:07 ص	4,197	23.1
10:07 ص	371	23.1
10:07 ص	185	23.1
10:07 ص	3,335	23.1
10:07 ص	1,665	23.1
10:07 ص	556	23.1
10:07 ص	5,000	23.1
10:07 ص	8	23.11
10:07 ص	14	23.11
10:07 ص	224	23.1
10:07 ص	224	23.1
10:07 ص	316	23.1
10:07 ص	2,015	23.1
10:07 ص	2,314	23.1
10:07 ص	101	23.1
10:07 ص	426	23.1
10:07 ص	159	23.1
10:07 ص	313	23.1
10:07 ص	432	23.1
10:07 ص	429	23.1
10:07 ص	3,826	23.1
10:07 ص	1,174	23.1
10:07 ص	5,000	23.1
10:07 ص	3,826	23.1
10:06 ص	57	23.1
10:06 ص	1,117	23.1
10:06 ص	456	23.1
10:06 ص	427	23.1
10:06 ص	785	23.1
10:06 ص	180	23.09
10:06 ص	322	23.09
10:06 ص	198	23.09
10:06 ص	210	23.09
10:06 ص	643	23.09
10:06 ص	297	23.09
10:06 ص	22	23.09
10:06 ص	1,111	23.09
10:06 ص	1,017	23.09
10:06 ص	537	23.09
10:06 ص	334	23.07
10:06 ص	3,000	23.07
10:06 ص	446	23.09
10:06 ص	643	23.08
10:06 ص	81	23.07
10:05 ص	157	23.07
10:05 ص	643	23.07
10:04 ص	643	23.06
10:04 ص	127	23.06
10:04 ص	500	23.06
10:03 ص	642	23.06
10:03 ص	3,788	23.1
10:03 ص	312	23.1
10:03 ص	2,500	23.1
10:03 ص	122	23.11
10:03 ص	178	23.11
10:03 ص	1,218	23.11
10:03 ص	1,282	23.11
10:03 ص	316	23.11
10:03 ص	2,500	23.11
10:02 ص	340	23.11
10:02 ص	2,160	23.12
10:02 ص	340	23.12
10:02 ص	2,500	23.12
10:02 ص	557	23.11
10:02 ص	4,955	23.11
10:02 ص	50	23.11
10:02 ص	1,662	23.16
10:01 ص	441	23.16
10:01 ص	254	23.16
10:01 ص	143	23.14
10:01 ص	4,464	23.16
10:01 ص	536	23.14
10:01 ص	232	23.1
10:01 ص	1,849	23.1
10:01 ص	1,319	23.1
10:01 ص	2,000	23.1
10:01 ص	2,189	23.11
10:01 ص	1,300	23.12
10:01 ص	2,000	23.12
10:01 ص	2,059	23.12
10:01 ص	4,957	23.13
10:01 ص	4,176	23.14
10:01 ص	10,000	23.17
10:01 ص	624	23.14
10:01 ص	5,200	23.14
10:00 ص	16	23.17
10:00 ص	43	23.13
10:00 ص	9	23.12
10:00 ص	13	23.12
10:00 ص	1	23.12
10:00 ص	391	23.17
10:00 ص	5	23.17
10:00 ص	298	23.17
10:00 ص	1	23.18
10:00 ص	48	23.18
10:00 ص	100	23.18
10:00 ص	5	23.12
10:00 ص	1	23.18
10:00 ص	21	23.18
10:00 ص	152	23.18
10:00 ص	112	23.12
10:00 ص	1	23.12
10:00 ص	300	23.12
10:00 ص	5	23.18
10:00 ص	1	23.11
10:00 ص	652	23.18
10:00 ص	125	23.17
10:00 ص	165	23.15
10:00 ص	5	23.15
10:00 ص	217	23.15
10:00 ص	4,302	23.18
10:00 ص	3,000	23.18
10:00 ص	1,000	23.18
10:00 ص	788	23.17
10:00 ص	911	23.17
10:00 ص	180	23.17
10:00 ص	6,000	23.17
10:00 ص	348	23.15
10:00 ص	3,129	23.15
10:00 ص	123	23.13
10:00 ص	219	23.13
10:00 ص	2	23.13
10:00 ص	5	23.13
10:00 ص	6	23.13
10:00 ص	25	23.11
10:00 ص	23	23.11
10:00 ص	500	23.13
10:00 ص	3	23.13
10:00 ص	10	23.13
10:00 ص	1	23.13
10:00 ص	43	23.13
10:00 ص	91	23.13
10:00 ص	652	23.13
10:00 ص	30	23.13
10:00 ص	19	23.13
10:00 ص	7	23.13
10:00 ص	10	23.13
10:00 ص	42	23.11
10:00 ص	4	23.13
10:00 ص	2	23.13
10:00 ص	50	23.13
10:00 ص	10	23.13
10:00 ص	1	23.13
10:00 ص	83	23.13
10:00 ص	2	23.13
10:00 ص	10	23.13
10:00 ص	1	23.13
10:00 ص	1	23.11
10:00 ص	43	23.11
10:00 ص	159	23.11
10:00 ص	132	23.11
10:00 ص	90	23.15
10:00 ص	159	23.11
10:00 ص	1	23.15
10:00 ص	10,000	23.13
10:00 ص	1,190	23.11
10:00 ص	500	23.11
10:00 ص	251	23.11
10:00 ص	285	23.11
10:00 ص	715	23.11
10:00 ص	1,435	23.11
10:00 ص	565	23.11
10:00 ص	530	23.11
10:00 ص	216	23.11
10:00 ص	150	23.11
10:00 ص	11	23.11
10:00 ص	1	23.11
10:00 ص	1,186	23.11
10:00 ص	241	23.11
10:00 ص	500	23.11
10:00 ص	47	23.11
10:00 ص	2	23.11

التداولات

آراب فاينانس لتكنولوجيا المعلومات