| الوقت | الكمية | السعر |
|---|---|---|
| 02:26 م | 159 | 9.74 |
| 02:14 م | 728 | 9.7 |
| 02:14 م | 772 | 9.65 |
| 02:10 م | 3,000 | 9.56 |
| 02:06 م | 1,832 | 9.75 |
| 02:03 م | 80 | 9.55 |
| 01:57 م | 3,668 | 9.86 |
| 01:57 م | 300 | 9.86 |
| 01:57 م | 10,087 | 9.85 |
| 01:57 م | 2,500 | 9.85 |
| 01:57 م | 852 | 9.79 |
| 01:57 م | 500 | 9.7 |
| 01:57 م | 1,000 | 9.65 |
| 01:57 م | 1,093 | 9.5 |
| 01:56 م | 500 | 9.5 |
| 01:55 م | 500 | 9.5 |
| 01:54 م | 5 | 9.5 |
| 01:54 م | 772 | 9.65 |
| 01:54 م | 5 | 9.65 |
| 01:54 م | 205 | 9.65 |
| 01:53 م | 295 | 9.5 |
| 01:53 م | 1,000 | 9.5 |
| 01:53 م | 1,000 | 9.5 |
| 01:53 م | 100 | 9.52 |
| 01:53 م | 605 | 9.52 |
| 01:50 م | 25 | 9.52 |
| 01:48 م | 370 | 9.52 |
| 01:48 م | 500 | 9.53 |
| 01:48 م | 100 | 9.53 |
| 01:38 م | 500 | 9.6 |
| 01:32 م | 500 | 9.6 |
| 01:31 م | 300 | 9.62 |
| 01:30 م | 1,000 | 9.62 |
| 01:30 م | 5,649 | 9.63 |
| 01:30 م | 535 | 9.64 |
| 01:30 م | 500 | 9.65 |
| 01:30 م | 89 | 9.65 |
| 01:25 م | 10 | 9.65 |
| 01:23 م | 1 | 9.65 |
| 01:21 م | 24 | 9.65 |
| 01:20 م | 57 | 9.65 |
| 01:15 م | 852 | 9.87 |
| 01:07 م | 1 | 9.93 |
| 01:04 م | 35 | 9.93 |
| 01:03 م | 910 | 9.65 |
| 01:03 م | 550 | 9.65 |
| 01:03 م | 320 | 9.66 |
| 12:57 م | 1,157 | 9.9 |
| 12:57 م | 1,843 | 9.9 |
| 12:55 م | 157 | 9.9 |
| 12:49 م | 465 | 9.64 |
| 12:49 م | 250 | 9.67 |
| 12:49 م | 99 | 9.72 |
| 12:49 م | 186 | 9.72 |
| 12:49 م | 1,000 | 9.73 |
| 12:48 م | 215 | 9.99 |
| 12:48 م | 200 | 9.99 |
| 12:48 م | 1,365 | 9.97 |
| 12:42 م | 75 | 9.72 |
| 12:40 م | 199 | 9.72 |
| 12:38 م | 37 | 9.72 |
| 12:35 م | 500 | 9.72 |
| 12:35 م | 3 | 9.72 |
| 12:35 م | 400 | 9.75 |
| 12:35 م | 900 | 9.8 |
| 12:35 م | 150 | 9.82 |
| 12:35 م | 150 | 9.83 |
| 12:35 م | 124 | 9.84 |
| 12:35 م | 3,273 | 9.85 |
| 12:34 م | 30 | 9.85 |
| 12:34 م | 1,667 | 9.85 |
| 12:34 م | 3,183 | 9.86 |
| 12:33 م | 800 | 9.86 |
| 12:30 م | 30 | 9.85 |
| 12:26 م | 100 | 9.8 |
| 12:26 م | 140 | 10 |
| 12:25 م | 2,001 | 10 |
| 12:25 م | 100 | 9.75 |
| 12:23 م | 1,842 | 10 |
| 12:23 م | 758 | 9.9 |
| 12:23 م | 1,242 | 9.9 |
| 12:22 م | 500 | 10.2 |
| 12:21 م | 50 | 10 |
| 12:21 م | 4,000 | 9.99 |
| 12:21 م | 58 | 9.91 |
| 12:20 م | 3,942 | 9.91 |
| 12:20 م | 58 | 9.9 |
| 12:20 م | 342 | 9.88 |
| 12:20 م | 2,500 | 9.88 |
| 12:20 م | 4,000 | 9.85 |
| 12:19 م | 488 | 9.88 |
| 12:18 م | 50 | 9.88 |
| 12:18 م | 2,120 | 9.88 |
| 12:18 م | 1,999 | 9.88 |
| 12:18 م | 744 | 9.88 |
| 12:18 م | 64 | 9.87 |
| 12:18 م | 1 | 9.88 |
| 12:16 م | 68 | 9.88 |
| 12:15 م | 187 | 9.88 |
| 12:15 م | 694 | 9.87 |
| 12:15 م | 25,000 | 9.65 |
| 12:14 م | 1,000 | 9.65 |
| 12:14 م | 2,000 | 9.7 |
| 12:14 م | 2,000 | 9.71 |
| 12:14 م | 6 | 9.87 |
| 12:12 م | 300 | 9.87 |
| 12:10 م | 5,000 | 9.88 |
| 12:09 م | 493 | 9.89 |
| 12:09 م | 600 | 9.89 |
| 12:09 م | 2,005 | 9.89 |
| 12:09 م | 3,000 | 9.88 |
| 12:09 م | 2,000 | 9.88 |
| 12:09 م | 2,000 | 9.88 |
| 12:09 م | 792 | 9.89 |
| 12:08 م | 1,000 | 9.89 |
| 12:08 م | 10,918 | 9.89 |
| 12:08 م | 10,000 | 9.88 |
| 12:08 م | 9,082 | 9.88 |
| 12:08 م | 3,750 | 9.88 |
| 12:08 م | 10,000 | 9.87 |
| 12:08 م | 5,150 | 9.86 |
| 12:07 م | 2,000 | 9.86 |
| 12:07 م | 2,850 | 9.86 |
| 12:07 م | 10,000 | 9.85 |
| 12:07 م | 1,000 | 9.85 |
| 12:07 م | 500 | 9.85 |
| 12:06 م | 300 | 9.84 |
| 12:06 م | 5,000 | 9.8 |
| 12:06 م | 500 | 9.8 |
| 12:05 م | 150 | 9.53 |
| 12:05 م | 5,000 | 9.53 |
| 12:03 م | 7,168 | 9.88 |
| 12:03 م | 1,000 | 9.88 |
| 12:03 م | 10,000 | 9.8 |
| 12:03 م | 100 | 9.8 |
| 12:03 م | 30,000 | 9.79 |
| 12:03 م | 20,000 | 9.78 |
| 12:03 م | 10,000 | 9.78 |
| 12:03 م | 7,500 | 9.76 |
| 12:03 م | 5,000 | 9.74 |
| 12:03 م | 3,000 | 9.73 |
| 12:03 م | 5,000 | 9.72 |
| 12:03 م | 7,500 | 9.68 |
| 12:03 م | 30,000 | 9.67 |
| 12:03 م | 15,000 | 9.66 |
| 12:03 م | 12 | 9.62 |
| 12:03 م | 10,000 | 9.56 |
| 12:03 م | 263 | 9.55 |
| 12:03 م | 10,000 | 9.55 |
| 12:03 م | 5,000 | 9.55 |
| 12:03 م | 20,000 | 9.54 |
| 12:03 م | 3,457 | 9.5 |
| 12:02 م | 1,000 | 9.4 |
| 12:02 م | 543 | 9.4 |
| 12:00 م | 5,000 | 9.55 |
| 11:49 ص | 10,000 | 9.54 |
| 11:49 ص | 10,000 | 9.5 |
| 11:49 ص | 100 | 9.5 |
| 11:49 ص | 6,000 | 9.49 |
| 11:49 ص | 3,000 | 9.48 |
| 11:48 ص | 2,000 | 9.48 |
| 11:47 ص | 4,000 | 9.49 |
| 11:47 ص | 15,000 | 9.44 |
| 11:47 ص | 1,000 | 9.44 |
| 11:47 ص | 5,000 | 9.43 |
| 11:46 ص | 920 | 9.4 |
| 11:46 ص | 10,000 | 9.4 |
| 11:46 ص | 1,537 | 9.4 |
| 11:46 ص | 12,000 | 9.4 |
| 11:46 ص | 1,652 | 9.39 |
| 11:45 ص | 1,000 | 9.38 |
| 11:40 ص | 75 | 9.25 |
| 11:38 ص | 1,000 | 9.25 |
| 11:34 ص | 2,348 | 9.42 |
| 11:34 ص | 950 | 9.42 |
| 11:34 ص | 1,000 | 9.41 |
| 11:33 ص | 50 | 9.42 |
| 11:32 ص | 100 | 9.25 |
| 11:31 ص | 50 | 9.25 |
| 11:31 ص | 500 | 9.25 |
| 11:31 ص | 1,000 | 9.25 |
| 11:31 ص | 400 | 9.25 |
| 11:30 ص | 5,000 | 9.35 |
| 11:29 ص | 5,000 | 9.35 |
| 11:29 ص | 2,000 | 9.4 |
| 11:29 ص | 1,000 | 9.4 |
| 11:29 ص | 50 | 9.4 |
| 11:28 ص | 1,450 | 9.4 |
| 11:28 ص | 100 | 9.25 |
| 11:27 ص | 1,000 | 9.25 |
| 11:27 ص | 150 | 9.25 |
| 11:27 ص | 500 | 9.25 |
| 11:27 ص | 5,000 | 9.25 |
| 11:27 ص | 500 | 9.26 |
| 11:27 ص | 1,000 | 9.26 |
| 11:27 ص | 1,000 | 9.27 |
| 11:27 ص | 500 | 9.27 |
| 11:27 ص | 150 | 9.3 |
| 11:27 ص | 200 | 9.35 |
| 11:26 ص | 500 | 9.45 |
| 11:25 ص | 250 | 9.4 |
| 11:25 ص | 500 | 9.39 |
| 11:25 ص | 1,300 | 9.2 |
| 11:24 ص | 9,500 | 9.1 |
| 11:24 ص | 500 | 9.11 |
| 11:23 ص | 500 | 9.2 |
| 11:23 ص | 200 | 9.21 |
| 11:22 ص | 1,950 | 9.11 |
| 11:22 ص | 1,550 | 9.2 |
| 11:22 ص | 2,500 | 9.35 |
| 11:20 ص | 76 | 9.29 |
| 11:20 ص | 2,000 | 9.29 |
| 11:20 ص | 10,000 | 9.22 |
| 11:20 ص | 11,000 | 9.21 |
| 11:20 ص | 1,000 | 9 |
| 11:20 ص | 702 | 9 |
| 11:19 ص | 4,298 | 9 |
| 11:19 ص | 850 | 9 |
| 11:19 ص | 500 | 9 |
| 11:19 ص | 1,150 | 9 |
| 11:19 ص | 3,202 | 8.99 |
| 11:19 ص | 11,798 | 8.99 |
| 11:19 ص | 55 | 8.99 |
| 11:19 ص | 177 | 8.98 |
| 11:19 ص | 1,000 | 8.96 |
| 11:19 ص | 2,500 | 8.95 |
| 11:19 ص | 10,000 | 8.9 |
| 11:19 ص | 125 | 8.9 |
| 11:19 ص | 70 | 8.9 |
| 11:19 ص | 4,275 | 8.89 |
| 11:12 ص | 5,000 | 8.9 |
| 11:12 ص | 20,000 | 8.9 |
| 11:12 ص | 150 | 8.9 |
| 11:12 ص | 12 | 8.9 |
| 11:12 ص | 1,000 | 8.88 |
| 11:12 ص | 500 | 8.88 |
| 11:12 ص | 500 | 8.87 |
| 11:12 ص | 2,000 | 8.84 |
| 11:12 ص | 8,500 | 8.77 |
| 11:12 ص | 2,000 | 8.74 |
| 11:12 ص | 10,000 | 8.7 |
| 11:12 ص | 26 | 8.69 |
| 11:12 ص | 63 | 8.69 |
| 11:12 ص | 5,000 | 8.66 |
| 11:12 ص | 1,930 | 8.64 |
| 10:52 ص | 1,463 | 8.45 |
| 10:52 ص | 37 | 8.55 |