آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:26 م	250	58.91
02:25 م	100	58.91
02:25 م	400	58.91
02:25 م	600	58.91
02:25 م	100	58.91
02:10 م	753	58.62
02:10 م	120	58.7
02:10 م	97	58.62
02:10 م	5	58.7
02:10 م	200	58.8
02:10 م	93	58.87
02:10 م	105	58.88
02:09 م	642	58.88
02:09 م	358	59
02:08 م	642	59
02:06 م	534	59
02:06 م	12	59
02:05 م	312	59
02:04 م	450	59
02:03 م	50	59
01:58 م	700	59
01:58 م	300	59
01:56 م	100	59
01:56 م	487	59
01:53 م	266	58.83
01:53 م	300	58.88
01:52 م	816	59
01:35 م	84	59
01:34 م	16	59
01:34 م	500	59
01:34 م	490	59
01:34 م	394	58.8
01:34 م	50	58.8
01:33 م	56	58.8
01:33 م	195	58.8
01:33 م	50	58.8
01:33 م	12	58.8
01:31 م	34	58.8
01:31 م	300	58.8
01:31 م	409	58.8
01:31 م	500	58.82
01:31 م	500	58.83
01:23 م	91	58.8
01:23 م	11	58.8
01:23 م	350	58.9
01:22 م	892	59
01:22 م	100	59
01:22 م	6	59
01:22 م	6	59
01:22 م	20	59
01:22 م	486	59
01:22 م	107	59
01:22 م	186	59
01:22 م	1	59
01:22 م	201	59
01:22 م	49	59
01:21 م	187	59
01:21 م	250	59.01
01:21 م	200	59.02
01:21 م	200	59.14
01:21 م	200	59.15
01:21 م	500	59.15
01:21 م	200	59.18
01:21 م	400	59.21
01:21 م	1,000	59.21
01:21 م	100	59.25
01:21 م	274	59.26
01:21 م	1,000	59.3
01:21 م	82	59.32
01:21 م	407	59.32
01:18 م	100	59.32
01:18 م	500	59.32
01:18 م	493	59.32
01:16 م	1,000	59.32
01:11 م	444	59.26
01:11 م	500	59.27
01:11 م	56	59.3
01:10 م	10	59.3
01:09 م	7	59.75
01:07 م	934	59.3
01:07 م	896	59.42
01:07 م	250	59.43
01:07 م	475	59.43
01:02 م	1	59.79
01:01 م	500	59.43
12:55 م	53	59.9
12:55 م	104	59.4
12:53 م	25	59.25
12:52 م	896	59.4
12:50 م	55	59.4
12:48 م	49	59.4
12:48 م	1	59.5
12:47 م	1	59.89
12:45 م	999	59.5
12:45 م	301	59.51
12:44 م	272	59.51
12:35 م	50	59.41
12:34 م	377	59.41
12:34 م	1,000	59.42
12:34 م	452	59.5
12:34 م	671	59.52
12:34 م	48	59.54
12:34 م	72	59.55
12:23 م	2	59.9
12:05 م	10	60
12:02 م	8	59.55
12:00 م	77	60
11:56 ص	5	59.55
11:55 ص	9	60
11:48 ص	415	59.55
11:48 ص	500	59.55
11:47 ص	1,261	60
11:47 ص	100	60
11:47 ص	339	59.97
11:47 ص	300	59.96
11:44 ص	7	59.97
11:38 ص	200	59.54
11:35 ص	152	59.54
11:35 ص	250	59.55
11:35 ص	100	59.55
11:35 ص	219	59.6
11:32 ص	4	59.99
11:27 ص	381	59.6
11:27 ص	13	59.9
11:25 ص	42	59.9
11:22 ص	1	60
11:21 ص	16	60
11:15 ص	250	59.55
11:15 ص	350	59.55
11:15 ص	800	59.66
11:15 ص	119	59.68
11:14 ص	12	59.68
11:06 ص	69	60
11:06 ص	766	60
11:06 ص	272	60
11:01 ص	425	60
11:01 ص	75	59.99
11:01 ص	161	59.68
11:01 ص	500	59.7
10:59 ص	57	60
10:57 ص	1,341	60
10:57 ص	102	60
10:57 ص	75	59.67
10:57 ص	398	60
10:56 ص	326	60
10:56 ص	500	60.38
10:55 ص	276	60
10:55 ص	89	60
10:54 ص	1,000	60
10:54 ص	15	60
10:53 ص	33	60.47
10:53 ص	30	60.47
10:53 ص	600	60
10:52 ص	54	60
10:48 ص	750	60.5
10:48 ص	250	60.49
10:47 ص	131	60
10:46 ص	869	60
10:45 ص	131	60
10:45 ص	539	60
10:45 ص	330	60.01
10:43 ص	14	60
10:36 ص	444	60
10:36 ص	556	60.5
10:35 ص	207	60.49
10:35 ص	500	60.43
10:35 ص	237	60.42
10:35 ص	3	60
10:35 ص	247	60
10:35 ص	2	60
10:33 ص	125	60
10:33 ص	875	60.01
10:31 ص	125	60.01
10:31 ص	410	60
10:31 ص	139	60.46
10:29 ص	216	60
10:29 ص	200	60
10:29 ص	534	60
10:28 ص	500	60
10:27 ص	38	60
10:26 ص	16	60.48
10:25 ص	41	60
10:24 ص	8	60.48
10:23 ص	4	60.49
10:23 ص	155	60
10:22 ص	67	60
10:21 ص	292	60
10:21 ص	128	60
10:20 ص	1,789	60.49
10:20 ص	211	60.35
10:20 ص	175	60
10:19 ص	289	60.35
10:19 ص	70	60
10:16 ص	1,479	60.6
10:16 ص	1,073	60.4
10:16 ص	1,500	60.36
10:16 ص	571	60.36
10:16 ص	377	60.05
10:16 ص	250	60.05
10:15 ص	1,429	60.36
10:15 ص	250	60.36
10:15 ص	53	60.36
10:15 ص	268	60.35
10:14 ص	232	60.3
10:14 ص	500	60.3
10:14 ص	100	60.2
10:14 ص	168	60
10:13 ص	332	60
10:13 ص	59	60.36
10:13 ص	668	60
10:13 ص	332	60
10:12 ص	668	60
10:08 ص	800	60.36
10:08 ص	500	60.35
10:08 ص	200	60.3
10:08 ص	500	60.3
10:06 ص	250	60.29
10:06 ص	190	60.29
10:06 ص	1	60.29
10:06 ص	8	60
10:05 ص	2	60
10:04 ص	225	59.13
10:04 ص	151	59.5
10:01 ص	2,167	59.5
10:01 ص	50	59.6
10:01 ص	84	59.6
10:01 ص	10	59.6
10:01 ص	88	60.39
10:00 ص	2	60.4
10:00 ص	106	60.4
10:00 ص	1	60.4
10:00 ص	2	60.4
10:00 ص	2	60.4
10:00 ص	5	59.5
10:00 ص	4	59.5
10:00 ص	324	59.5
10:00 ص	485	59.51
10:00 ص	2	59.51
10:00 ص	2	59.51
10:00 ص	127	60.4
10:00 ص	100	60
10:00 ص	1	59.51
10:00 ص	10	59.51

التداولات

آراب فاينانس لتكنولوجيا المعلومات