| الوقت | الكمية | السعر |
|---|---|---|
| 10:21 ص | 500 | 19.97 |
| 10:20 ص | 140 | 19.98 |
| 10:20 ص | 1,500 | 19.97 |
| 10:16 ص | 2,000 | 19.99 |
| 10:14 ص | 100 | 20 |
| 10:05 ص | 243 | 20.5 |
| 10:05 ص | 250 | 20.44 |
| 10:05 ص | 600 | 20.43 |
| 10:05 ص | 200 | 20.42 |
| 10:05 ص | 100 | 20.4 |
| 10:05 ص | 50 | 20.2 |
| 10:05 ص | 940 | 20.1 |
| 10:05 ص | 200 | 20 |
| 10:04 ص | 57 | 19.35 |
| 10:04 ص | 25 | 19.6 |
| 10:04 ص | 15 | 19.6 |
| 10:04 ص | 160 | 19.63 |
| 10:04 ص | 100 | 19.65 |
| 10:04 ص | 1,000 | 19.7 |
| 10:01 ص | 32 | 19.67 |
| 10:01 ص | 50 | 19.7 |
| 10:01 ص | 10 | 19.85 |