| الوقت | الكمية | السعر |
|---|---|---|
| 02:02 م | 100 | 0.342 |
| 02:00 م | 5,880 | 0.342 |
| 01:59 م | 154,000 | 0.341 |
| 01:59 م | 346,000 | 0.341 |
| 01:50 م | 4,016 | 0.339 |
| 01:50 م | 50,000 | 0.339 |
| 01:50 م | 42,732 | 0.339 |
| 01:49 م | 10,000 | 0.339 |
| 01:43 م | 354 | 0.339 |
| 01:38 م | 700 | 0.34 |
| 01:28 م | 354 | 0.34 |
| 01:23 م | 10,000 | 0.34 |
| 01:09 م | 10 | 0.341 |
| 01:06 م | 53 | 0.341 |
| 12:50 م | 14 | 0.342 |
| 12:48 م | 6,000 | 0.339 |
| 12:46 م | 24,172 | 0.339 |
| 12:46 م | 9,600 | 0.34 |
| 12:46 م | 10,000 | 0.34 |
| 12:46 م | 50,000 | 0.34 |
| 12:46 م | 60,000 | 0.34 |
| 12:46 م | 3,110 | 0.34 |
| 12:46 م | 57,743 | 0.34 |
| 12:34 م | 2,000 | 0.34 |
| 12:31 م | 8 | 0.341 |
| 12:26 م | 293 | 0.341 |
| 12:18 م | 1,354 | 0.34 |
| 12:16 م | 17,488 | 0.34 |
| 12:15 م | 21,415 | 0.34 |
| 12:15 م | 28,300 | 0.34 |
| 12:15 م | 29,735 | 0.34 |
| 11:56 ص | 79 | 0.342 |
| 11:43 ص | 2,000 | 0.341 |
| 11:43 ص | 27,533 | 0.341 |
| 11:42 ص | 1,900 | 0.342 |
| 11:42 ص | 2,100 | 0.342 |
| 11:41 ص | 50,000 | 0.341 |
| 11:22 ص | 7,900 | 0.342 |
| 11:15 ص | 1,000 | 0.341 |
| 11:13 ص | 917 | 0.341 |
| 11:13 ص | 136 | 0.342 |
| 11:10 ص | 3,300 | 0.342 |
| 11:08 ص | 1,500 | 0.342 |
| 11:08 ص | 48,500 | 0.342 |
| 10:53 ص | 9,905 | 0.342 |
| 10:53 ص | 95 | 0.342 |
| 10:43 ص | 9,600 | 0.342 |
| 10:32 ص | 5,000 | 0.342 |
| 10:31 ص | 18,700 | 0.34 |
| 10:22 ص | 264 | 0.34 |
| 10:15 ص | 1 | 0.34 |
| 10:13 ص | 741 | 0.343 |
| 10:13 ص | 5,449 | 0.339 |
| 10:12 ص | 900 | 0.339 |
| 10:10 ص | 100 | 0.338 |
| 10:09 ص | 29,585 | 0.343 |
| 10:09 ص | 1 | 0.338 |
| 10:07 ص | 424 | 0.338 |
| 10:07 ص | 829 | 0.338 |
| 10:05 ص | 1,000 | 0.344 |
| 10:02 ص | 42,300 | 0.338 |
| 10:02 ص | 42,127 | 0.338 |
| 10:02 ص | 173 | 0.338 |
| 10:01 ص | 8,200 | 0.338 |
| 10:01 ص | 7,500 | 0.338 |
| 10:01 ص | 26,600 | 0.339 |