القلعة للاستثمارات المالية (CCAP)

أخر تحديث :2025/04/23 02:29

كود الترقيم الدولي: EGS73541C012

سوق: NOPL

قطاع: خدمات مالية غير مصرفية

عملة التداول: جم

المستوى اليومي

2.81 2.86

المستوى خلال 52 أسبوعًا

1.71 3.75

سعر الفتح 2.820

سعر الإغلاق السابق 2.820

عدد عمليات التداول 539

الطلب / العرض 2.860/2.850

حجم التداول 13,373,756

قيمة التداول 37,961,689.370

التداولات

الوقت	الكمية	السعر
02:29 م	55,891	2.86
02:29 م	94,109	2.86
02:29 م	20,000	2.86
02:29 م	7,000	2.86
02:27 م	5,000	2.86
02:26 م	123,891	2.86
02:26 م	49,946	2.86
02:26 م	200,000	2.86
02:26 م	54	2.86
02:25 م	4,999	2.86
02:25 م	5,000	2.86
02:25 م	4,000	2.86
02:25 م	10,000	2.86
02:25 م	50,000	2.86
02:25 م	170,000	2.86
02:25 م	44,000	2.86
02:25 م	18,164	2.86
02:25 م	80,000	2.86
02:25 م	31,836	2.86
02:25 م	50,000	2.86
02:25 م	18,000	2.86
02:25 م	60,000	2.86
02:25 م	3,450	2.86
02:25 م	600	2.86
02:25 م	86,114	2.86
02:25 م	5,000	2.86
02:25 م	4,500	2.86
02:25 م	4,386	2.86
02:25 م	1,000	2.86
02:25 م	16,614	2.86
02:25 م	31,000	2.86
02:25 م	94,000	2.86
02:25 م	5,045	2.86
02:25 م	6,000	2.86
02:25 م	20,125	2.86
02:25 م	10,000	2.86
02:25 م	19,875	2.86
02:25 م	2,125	2.86
02:14 م	62,257	2.85
02:14 م	1	2.86
02:14 م	25,000	2.85
02:14 م	2,625	2.85
02:13 م	27,772	2.85
02:13 م	3	2.85
02:13 م	74,410	2.85
02:13 م	80,000	2.85
02:13 م	2,000	2.85
02:13 م	15,815	2.85
02:13 م	1,500	2.85
02:13 م	175,000	2.86
02:13 م	21,816	2.86
02:13 م	30,399	2.86
02:13 م	19,601	2.86
02:13 م	12,399	2.86
02:13 م	23,669	2.86
02:13 م	50,000	2.86
02:12 م	10,000	2.85
02:11 م	72,685	2.85
02:11 م	27,315	2.85
02:11 م	3,000	2.86
02:11 م	661	2.86
02:11 م	72,685	2.85
02:11 م	100,000	2.85
02:11 م	27,315	2.85
02:10 م	254	2.85
02:10 م	2,000	2.85
02:10 م	7,000	2.85
02:10 م	13,431	2.85
02:10 م	4,174	2.85
02:10 م	45,826	2.85
02:09 م	50,000	2.85
02:09 م	4,174	2.85
02:09 م	3,000	2.86
02:09 م	45,826	2.85
02:09 م	10,958	2.85
02:08 م	612	2.85
02:07 م	38,430	2.85
02:07 م	100,000	2.85
02:06 م	16,800	2.85
02:06 م	5	2.84
02:06 م	3,000	2.85
02:06 م	100,000	2.85
02:06 م	41,770	2.85
02:05 م	22,670	2.86
02:05 م	77,330	2.86
02:05 م	158,230	2.85
02:05 م	41,770	2.85
02:05 م	22,670	2.86
02:05 م	27,330	2.86
02:05 م	24,500	2.86
02:05 م	48,170	2.86
02:05 م	25,000	2.86
02:05 م	4,000	2.86
02:05 م	1,635	2.86
02:05 م	10,000	2.86
02:05 م	2,191	2.86
02:05 م	4,000	2.86
02:05 م	10,000	2.86
02:05 م	20,000	2.86
02:05 م	100,000	2.86
02:05 م	30,000	2.86
02:05 م	8,000	2.86
02:05 م	15,000	2.86
02:05 م	10,000	2.86
02:05 م	20,000	2.86
02:05 م	50,000	2.86
02:05 م	1,000	2.86
02:05 م	4,704	2.86
02:05 م	20,000	2.86
02:05 م	100,000	2.86
02:05 م	16,000	2.86
02:05 م	300	2.86
02:04 م	33,230	2.85
02:04 م	16,770	2.85
02:04 م	42,000	2.85
02:04 م	10,000	2.85
02:04 م	2,500	2.85
02:04 م	4,000	2.85
02:04 م	7,000	2.85
02:04 م	4,000	2.85
02:04 م	730	2.85
02:04 م	20	2.84
02:04 م	270	2.85
02:04 م	1,618	2.85
02:04 م	48,112	2.85
02:04 م	101,888	2.85
02:04 م	250,000	2.85
02:04 م	7,000	2.85
02:04 م	100,000	2.85
02:04 م	10,000	2.85
02:04 م	10,000	2.85
02:04 م	5,000	2.85
02:04 م	10,000	2.85
02:04 م	6,112	2.85
02:04 م	5	2.85
02:03 م	123	2.85
02:03 م	110	2.84
02:03 م	1,760	2.85
02:03 م	63,797	2.84
02:03 م	36,203	2.84
02:03 م	13,797	2.84
02:03 م	36,203	2.84
02:02 م	10,000	2.84
02:02 م	2,000	2.85
02:02 م	3,797	2.84
02:02 م	13,203	2.84
02:02 م	797	2.84
02:02 م	305	2.84
02:02 م	18,898	2.84
02:02 م	3,000	2.84
02:01 م	28,102	2.84
02:01 م	1	2.84
02:01 م	20,000	2.84
02:01 م	1,897	2.84
02:00 م	250	2.84
02:00 م	22,104	2.84
02:00 م	749	2.84
01:59 م	74,251	2.84
01:59 م	1,000	2.84
01:59 م	150,000	2.84
01:59 م	50,000	2.84
01:59 م	22,100	2.84
01:59 م	2,000	2.84
01:59 م	649	2.84
01:59 م	3,184	2.83
01:59 م	2,144	2.83
01:59 م	4,672	2.83
01:58 م	10,000	2.83
01:58 م	35,328	2.83
01:58 م	7,200	2.83
01:57 م	2,000	2.83
01:57 م	25,590	2.82
01:57 م	62,434	2.82
01:57 م	2,222	2.83
01:57 م	27,700	2.82
01:56 م	12	2.83
01:56 م	2,222	2.83
01:56 م	1,111	2.83
01:56 م	5,555	2.83
01:55 م	12,000	2.83
01:54 م	2,500	2.83
01:54 م	44,000	2.83
01:54 م	20,000	2.83
01:54 م	3,520	2.83
01:54 م	50,000	2.83
01:54 م	100,000	2.83
01:54 م	12,330	2.83
01:51 م	1	2.84
01:48 م	1	2.83
01:46 م	432	2.83
01:46 م	28,167	2.83
01:46 م	9,070	2.83
01:46 م	2,008	2.83
01:44 م	13,922	2.83
01:44 م	25,000	2.83
01:44 م	11,078	2.83
01:43 م	2,500	2.83
01:43 م	3,000	2.83
01:43 م	50	2.83
01:43 م	20,000	2.83
01:43 م	63,372	2.83
01:41 م	29,342	2.83
01:39 م	1,500	2.83
01:37 م	2,000	2.83
01:37 م	3,780	2.83
01:37 م	3,000	2.84
01:36 م	7,000	2.84
01:36 م	6	2.83
01:34 م	42,350	2.84
01:34 م	3,650	2.84
01:34 م	30,000	2.84
01:34 م	100,000	2.84
01:34 م	24,000	2.84
01:33 م	1,000	2.84
01:33 م	5,000	2.84
01:33 م	24,000	2.84
01:33 م	18,700	2.82
01:33 م	50,000	2.83
01:33 م	25,000	2.83
01:32 م	5,000	2.83
01:32 م	250,000	2.83
01:32 م	7,000	2.83
01:32 م	50,000	2.83
01:31 م	1,000	2.84
01:29 م	38,084	2.82
01:29 م	10,000	2.82
01:29 م	20,000	2.82
01:29 م	14,200	2.82
01:29 م	100	2.83
01:29 م	11,316	2.83
01:28 م	56,500	2.83
01:28 م	5,000	2.83
01:28 م	10	2.83
01:27 م	1,000	2.83
01:27 م	1,000	2.84
01:27 م	3,000	2.84
01:27 م	1,000	2.84
01:26 م	50,000	2.83
01:26 م	50,000	2.84
01:26 م	71,833	2.85
01:26 م	25,000	2.85
01:26 م	3,167	2.85
01:26 م	8	2.85
01:25 م	100,000	2.83
01:25 م	276,174	2.83
01:25 م	5,826	2.83
01:25 م	150,000	2.83
01:25 م	50,000	2.83
01:25 م	18,000	2.83
01:25 م	96,825	2.85
01:25 م	10,000	2.85
01:25 م	348	2.85
01:25 م	57,340	2.85
01:25 م	31,293	2.85
01:25 م	35,050	2.84
01:25 م	2,011	2.84
01:25 م	1,453	2.84
01:25 م	5,000	2.84
01:25 م	10,000	2.84
01:25 م	60,000	2.84
01:25 م	14,000	2.84
01:25 م	13,500	2.84
01:25 م	5,000	2.84
01:25 م	100,000	2.84
01:25 م	58,180	2.84
01:25 م	99	2.84
01:25 م	102,722	2.83
01:24 م	8,200	2.83
01:24 م	46,078	2.83
01:24 م	53,922	2.83
01:24 م	6,078	2.83
01:24 م	2,000	2.83
01:24 م	3	2.83
01:23 م	150	2.83
01:20 م	5,000	2.84
01:20 م	8	2.83
01:19 م	30,000	2.83
01:19 م	100,000	2.83
01:19 م	125,000	2.83
01:19 م	36,761	2.83
01:15 م	304	2.82
01:14 م	30,000	2.83
01:14 م	250,000	2.82
01:12 م	10,000	2.82
01:12 م	131,148	2.82
01:12 م	118,852	2.82
01:12 م	250,000	2.82
01:11 م	43,000	2.82
01:11 م	3,902	2.82
01:11 م	84,246	2.82
01:10 م	40,999	2.82
01:07 م	150	2.82
01:07 م	1,930	2.82
01:07 م	805	2.82
01:07 م	100,000	2.82
01:07 م	21,870	2.82
01:05 م	724	2.83
01:04 م	1	2.82
01:02 م	234	2.82
01:01 م	10,000	2.82
01:01 م	3,000	2.82
01:01 م	2,011	2.82
01:00 م	50,000	2.82
01:00 م	5,000	2.82
01:00 م	100,000	2.82
01:00 م	10,000	2.82
01:00 م	50,000	2.82
12:59 م	982	2.81
12:58 م	496	2.81
12:57 م	19,755	2.82
12:57 م	180,245	2.82
12:57 م	15,000	2.82
12:56 م	25,000	2.82
12:56 م	29,755	2.82
12:56 م	90,245	2.82
12:55 م	5,000	2.82
12:55 م	429	2.82
12:55 م	2	2.81
12:55 م	5,000	2.82
12:55 م	20,000	2.82
12:55 م	79,326	2.82
12:54 م	20,674	2.82
12:54 م	1,000	2.82
12:54 م	5,000	2.82
12:54 م	5,000	2.82
12:54 م	2,000	2.82
12:54 م	82,151	2.82
12:54 م	3,500	2.82
12:54 م	10,000	2.82
12:54 م	26,175	2.82
12:54 م	100,000	2.82
12:54 م	4,000	2.82
12:54 م	15,000	2.82
12:54 م	850	2.82
12:54 م	14,650	2.82
12:54 م	10,000	2.82
12:50 م	350	2.82
12:50 م	3,000	2.82
12:50 م	1,650	2.82
12:48 م	17	2.83
12:41 م	17,849	2.82
12:41 م	11,651	2.82
12:39 م	1,000	2.83
12:37 م	1	2.82
12:37 م	20,060	2.82
12:36 م	3,000	2.83
12:35 م	5	2.82
12:35 م	1	2.83
12:35 م	1	2.83
12:35 م	1	2.83
12:34 م	1	2.83
12:34 م	157	2.83
12:33 م	38,500	2.83
12:30 م	600	2.83
12:29 م	1,160	2.82
12:28 م	87	2.82
12:26 م	4,999	2.82
12:22 م	10,000	2.83
12:22 م	40,000	2.83
12:22 م	39,237	2.83
12:20 م	4,763	2.83
12:20 م	1,200	2.83
12:20 م	7,037	2.83
12:15 م	4	2.83
12:13 م	500	2.83
12:12 م	2,463	2.83
12:12 م	50,000	2.83
12:11 م	15	2.82
12:09 م	12	2.82
12:09 م	17	2.83
12:08 م	30,000	2.83
12:08 م	17,520	2.83
12:06 م	10,000	2.83
12:06 م	10,000	2.84
12:06 م	10	2.84
12:05 م	22,480	2.83
12:05 م	3,500	2.83
12:05 م	50	2.83
12:05 م	5,000	2.83
12:05 م	50,000	2.83
12:05 م	1,000	2.83
12:05 م	5,000	2.83
12:05 م	5,000	2.83
12:05 م	4,000	2.83
12:05 م	3,000	2.83
12:05 م	970	2.83
12:02 م	6,000	2.83
11:59 ص	30	2.83
11:58 ص	26,711	2.84
11:57 ص	100,000	2.84
11:57 ص	17,031	2.84
11:57 ص	4,000	2.84
11:54 ص	211	2.83
11:54 ص	5,000	2.83
11:50 ص	31,047	2.83
11:50 ص	200	2.83
11:50 ص	18,753	2.83
11:46 ص	50,000	2.84
11:45 ص	1,000	2.84
11:45 ص	2,000	2.84
11:44 ص	5,000	2.84
11:44 ص	200	2.84
11:44 ص	17,605	2.84
11:44 ص	180	2.84
11:43 ص	7,984	2.84
11:43 ص	7	2.85
11:42 ص	28,278	2.84
11:41 ص	20,000	2.84
11:41 ص	14,390	2.84
11:41 ص	100,000	2.84
11:41 ص	19,348	2.84
11:37 ص	30,000	2.83
11:37 ص	1,247	2.83
11:37 ص	150	2.83
11:35 ص	8,500	2.83
11:35 ص	18,510	2.82
11:35 ص	30,000	2.82
11:35 ص	51,490	2.82
11:35 ص	9,000	2.83
11:35 ص	5,103	2.83
11:34 ص	1,000	2.83
11:33 ص	20,000	2.83
11:29 ص	7,500	2.83
11:26 ص	30,084	2.83
11:26 ص	3,000	2.83
11:26 ص	3,500	2.83
11:26 ص	29,813	2.83
11:25 ص	2	2.83
11:25 ص	10	2.82
11:23 ص	48,500	2.82
11:23 ص	10,000	2.82
11:23 ص	30,000	2.82
11:23 ص	11,500	2.82
11:20 ص	500	2.83
11:16 ص	960	2.83
11:14 ص	1	2.83
11:12 ص	68,724	2.83
11:12 ص	30,000	2.83
11:12 ص	1,276	2.83
11:12 ص	1,821	2.83
11:12 ص	1,379	2.82
11:11 ص	36,900	2.82
11:11 ص	5,000	2.82
11:11 ص	24,000	2.82
11:11 ص	100,000	2.82
11:11 ص	1,000	2.82
11:11 ص	73,341	2.82
11:11 ص	380	2.82
11:11 ص	1,659	2.82
11:10 ص	4,597	2.83
11:09 ص	10,000	2.83
11:09 ص	82,306	2.83
11:09 ص	1,378	2.84
11:09 ص	1,060	2.84
11:08 ص	14	2.83
11:07 ص	17,680	2.83
11:07 ص	2,000	2.83
11:07 ص	7,520	2.83
11:05 ص	353	2.84
11:05 ص	1,000	2.83
10:58 ص	7	2.83
10:57 ص	1,000	2.83
10:50 ص	10	2.84
10:47 ص	90,473	2.83
10:46 ص	1,000	2.83
10:46 ص	1,766	2.83
10:46 ص	6,761	2.83
10:45 ص	1,239	2.83
10:45 ص	2,761	2.83
10:45 ص	10	2.84
10:44 ص	970	2.83
10:44 ص	2	2.83
10:42 ص	1,111	2.83
10:41 ص	95,156	2.83
10:41 ص	2,000	2.83
10:41 ص	2,844	2.83
10:38 ص	125	2.84
10:36 ص	7,716	2.84
10:34 ص	5	2.84
10:32 ص	7,279	2.84
10:31 ص	27	2.84
10:30 ص	2,694	2.84
10:30 ص	806	2.84
10:28 ص	4,194	2.84
10:28 ص	95,806	2.84
10:27 ص	46,156	2.83
10:27 ص	10,000	2.83
10:27 ص	10,000	2.83
10:27 ص	33,844	2.83
10:26 ص	100,000	2.84
10:25 ص	26,156	2.83
10:25 ص	1,000	2.83
10:25 ص	1,000	2.83
10:25 ص	1,844	2.83
10:24 ص	2,191	2.84
10:23 ص	1	2.84
10:23 ص	1	2.84
10:23 ص	2,000	2.84
10:23 ص	800	2.83
10:23 ص	1	2.84
10:22 ص	700	2.83
10:21 ص	4,656	2.83
10:21 ص	2,444	2.83
10:21 ص	5,000	2.83
10:20 ص	67,556	2.83
10:20 ص	130,000	2.83
10:20 ص	2,444	2.83
10:14 ص	7,556	2.83
10:14 ص	3,000	2.83
10:14 ص	9,444	2.84
10:12 ص	30,556	2.84
10:12 ص	10,000	2.84
10:11 ص	25,000	2.84
10:10 ص	34,444	2.84
10:09 ص	22,556	2.84
10:09 ص	30,000	2.84
10:08 ص	970	2.84
10:08 ص	2,000	2.84
10:07 ص	144,474	2.84
10:07 ص	150,000	2.84
10:06 ص	5,526	2.84
10:06 ص	5,037	2.84
10:05 ص	50,000	2.84
10:03 ص	1	2.85
10:02 ص	2	2.84
10:02 ص	851	2.84
10:01 ص	110	2.84
10:00 ص	1	2.85
10:00 ص	1	2.85
10:00 ص	1	2.85
10:00 ص	1	2.85
10:00 ص	1	2.85
10:00 ص	1	2.85
10:00 ص	2,492	2.85
10:00 ص	1,000	2.85
10:00 ص	12,000	2.85
10:00 ص	4,500	2.85
10:00 ص	1	2.85
10:00 ص	7	2.85

القلعة للاستثمارات المالية (CCAP)

التداولات

آراب فاينانس لتكنولوجيا المعلومات