الوقت | الكمية | السعر |
---|---|---|
10:38 ص | 710 | 19.1 |
10:38 ص | 335 | 19.1 |
10:38 ص | 106 | 19.1 |
10:38 ص | 120 | 19.1 |
10:38 ص | 2,729 | 19.1 |
10:38 ص | 3,178 | 19.09 |
10:38 ص | 1,093 | 19.09 |
10:38 ص | 1,000 | 19.09 |
10:38 ص | 114 | 19.09 |
10:38 ص | 101 | 19.09 |
10:38 ص | 273 | 19.09 |
10:38 ص | 220 | 19.09 |
10:38 ص | 150 | 19.09 |
10:38 ص | 191 | 19.09 |
10:38 ص | 124 | 19.09 |
10:38 ص | 108 | 19.09 |
10:38 ص | 541 | 19.09 |
10:38 ص | 227 | 19.09 |
10:38 ص | 35 | 19.09 |
10:37 ص | 89 | 19.09 |
10:37 ص | 199 | 19.09 |
10:37 ص | 106 | 19.09 |
10:37 ص | 6 | 19.09 |
10:37 ص | 2,067 | 19.09 |
10:37 ص | 102 | 19.09 |
10:37 ص | 335 | 19.09 |
10:37 ص | 104 | 19.09 |
10:37 ص | 122 | 19.09 |
10:37 ص | 145 | 19.09 |
10:37 ص | 153 | 19.09 |
10:37 ص | 1,006 | 19.09 |
10:37 ص | 4,566 | 19.09 |
10:37 ص | 345 | 19.09 |
10:37 ص | 331 | 19.08 |
10:37 ص | 669 | 19.08 |
10:37 ص | 4,331 | 19.08 |
10:37 ص | 228 | 19.07 |
10:37 ص | 247 | 19.07 |
10:37 ص | 1,619 | 19.07 |
10:37 ص | 7,901 | 19.07 |
10:37 ص | 5 | 19.07 |
10:36 ص | 265 | 19.08 |
10:36 ص | 749 | 19.08 |
10:36 ص | 140 | 19.08 |
10:36 ص | 219 | 19.08 |
10:36 ص | 1,796 | 19.08 |
10:36 ص | 323 | 19.08 |
10:36 ص | 350 | 19.07 |
10:36 ص | 151 | 19.05 |
10:36 ص | 119 | 19.05 |
10:36 ص | 230 | 19.05 |
10:36 ص | 500 | 19.05 |
10:35 ص | 150 | 19.07 |
10:35 ص | 177 | 19.08 |
10:35 ص | 500 | 19.08 |
10:34 ص | 11 | 19.09 |
10:33 ص | 103 | 19.08 |
10:33 ص | 149 | 19.08 |
10:33 ص | 183 | 19.08 |
10:33 ص | 505 | 19.08 |
10:33 ص | 60 | 19.08 |
10:32 ص | 75 | 19.08 |
10:32 ص | 425 | 19.08 |
10:32 ص | 144 | 19.09 |
10:32 ص | 101 | 19.09 |
10:32 ص | 185 | 19.09 |
10:32 ص | 215 | 19.09 |
10:32 ص | 108 | 19.09 |
10:32 ص | 200 | 19.09 |
10:31 ص | 157 | 19.09 |
10:31 ص | 305 | 19.09 |
10:31 ص | 15 | 19.09 |
10:31 ص | 200 | 19.09 |
10:31 ص | 1,000 | 19.08 |
10:30 ص | 1,875 | 19.08 |
10:30 ص | 106 | 19.08 |
10:30 ص | 105 | 19.08 |
10:30 ص | 108 | 19.02 |
10:30 ص | 129 | 19.05 |
10:30 ص | 173 | 19.05 |
10:30 ص | 590 | 19.05 |
10:30 ص | 108 | 19.08 |
10:30 ص | 103 | 19.08 |
10:30 ص | 403 | 19.08 |
10:30 ص | 300 | 19.08 |
10:30 ص | 1,090 | 19.05 |
10:30 ص | 102 | 19.05 |
10:30 ص | 101 | 19.05 |
10:30 ص | 231 | 19.05 |
10:30 ص | 201 | 19.05 |
10:30 ص | 127 | 19.05 |
10:30 ص | 739 | 19.05 |
10:30 ص | 2,000 | 19.05 |
10:30 ص | 1,000 | 19.05 |
10:30 ص | 349 | 19.05 |
10:30 ص | 3,150 | 19.06 |
10:30 ص | 134 | 19.06 |
10:30 ص | 776 | 19.06 |
10:29 ص | 350 | 19.06 |
10:27 ص | 833 | 19.05 |
10:27 ص | 167 | 19.05 |
10:26 ص | 36 | 19.05 |
10:26 ص | 4,400 | 19.05 |
10:26 ص | 64 | 19.05 |
10:26 ص | 122 | 19.1 |
10:26 ص | 54 | 19.1 |
10:26 ص | 155 | 19.1 |
10:26 ص | 845 | 19.1 |
10:25 ص | 1,000 | 19.01 |
10:25 ص | 878 | 19.01 |
10:25 ص | 18 | 19.04 |
10:25 ص | 130 | 19.04 |
10:24 ص | 1,211 | 19 |
10:24 ص | 586 | 19 |
10:24 ص | 115 | 19 |
10:24 ص | 1,000 | 19.01 |
10:24 ص | 10,000 | 19.01 |
10:24 ص | 18,600 | 19.02 |
10:24 ص | 1,000 | 19.03 |
10:24 ص | 100 | 19.03 |
10:24 ص | 148 | 19.04 |
10:24 ص | 3,500 | 19.04 |
10:24 ص | 217 | 19.05 |
10:24 ص | 1,252 | 19.05 |
10:24 ص | 1,132 | 19.05 |
10:24 ص | 2,000 | 19.05 |
10:24 ص | 2,000 | 19.05 |
10:24 ص | 180 | 19.05 |
10:24 ص | 208 | 19.06 |
10:24 ص | 1,195 | 19.06 |
10:24 ص | 4,500 | 19.06 |
10:24 ص | 400 | 19.06 |
10:24 ص | 102 | 19.09 |
10:24 ص | 112 | 19.09 |
10:24 ص | 258 | 19.09 |
10:24 ص | 102 | 19.09 |
10:24 ص | 82 | 19.09 |
10:24 ص | 103 | 19.09 |
10:24 ص | 1,181 | 19.1 |
10:24 ص | 113 | 19.1 |
10:24 ص | 253 | 19.1 |
10:24 ص | 128 | 19.1 |
10:24 ص | 117 | 19.1 |
10:24 ص | 120 | 19.12 |
10:24 ص | 485 | 19.12 |
10:24 ص | 4,791 | 19.1 |
10:24 ص | 474 | 19.1 |
10:23 ص | 299 | 19.1 |
10:23 ص | 129 | 19.11 |
10:23 ص | 98 | 19.11 |
10:23 ص | 104 | 19.13 |
10:22 ص | 87 | 19.13 |
10:22 ص | 187 | 19.13 |
10:22 ص | 110 | 19.13 |
10:22 ص | 384 | 19.13 |
10:22 ص | 1,000 | 19.13 |
10:22 ص | 161 | 19.14 |
10:22 ص | 616 | 19.13 |
10:22 ص | 384 | 19.13 |
10:22 ص | 230 | 19.14 |
10:22 ص | 116 | 19.14 |
10:22 ص | 106 | 19.14 |
10:22 ص | 119 | 19.14 |
10:22 ص | 350 | 19.15 |
10:21 ص | 124 | 19.15 |
10:21 ص | 500 | 19.15 |
10:21 ص | 114 | 19.15 |
10:21 ص | 537 | 19.15 |
10:21 ص | 611 | 19.15 |
10:21 ص | 370 | 19.15 |
10:21 ص | 146 | 19.15 |
10:21 ص | 1,567 | 19.15 |
10:21 ص | 1,500 | 19.15 |
10:21 ص | 1,000 | 19.15 |
10:21 ص | 933 | 19.15 |
10:21 ص | 164 | 19.15 |
10:21 ص | 159 | 19.15 |
10:21 ص | 139 | 19.15 |
10:21 ص | 1,007 | 19.15 |
10:21 ص | 149 | 19.15 |
10:21 ص | 374 | 19.15 |
10:21 ص | 105 | 19.15 |
10:21 ص | 123 | 19.15 |
10:21 ص | 1,169 | 19.15 |
10:21 ص | 101 | 19.15 |
10:21 ص | 103 | 19.15 |
10:21 ص | 145 | 19.15 |
10:21 ص | 1,450 | 19.15 |
10:21 ص | 1,232 | 19.15 |
10:21 ص | 212 | 19.15 |
10:21 ص | 271 | 19.15 |
10:21 ص | 110 | 19.15 |
10:21 ص | 370 | 19.15 |
10:21 ص | 276 | 19.15 |
10:21 ص | 138 | 19.15 |
10:21 ص | 397 | 19.15 |
10:21 ص | 130 | 19.15 |
10:21 ص | 158 | 19.15 |
10:21 ص | 585 | 19.15 |
10:21 ص | 5,000 | 19.15 |
10:21 ص | 1,000 | 19.15 |
10:21 ص | 100 | 19.15 |
10:21 ص | 1,500 | 19.15 |
10:20 ص | 889 | 19.15 |
10:20 ص | 231 | 19.15 |
10:20 ص | 1,609 | 19.15 |
10:20 ص | 102 | 19.15 |
10:20 ص | 424 | 19.15 |
10:20 ص | 19,798 | 19.15 |
10:20 ص | 2,693 | 19.15 |
10:20 ص | 275 | 19.15 |
10:20 ص | 81 | 19.15 |
10:20 ص | 1,000 | 19.15 |
10:20 ص | 2,929 | 19.15 |
10:20 ص | 59 | 19.15 |
10:20 ص | 10,000 | 19.14 |
10:20 ص | 220 | 19.14 |
10:20 ص | 1,000 | 19.14 |
10:20 ص | 500 | 19.14 |
10:20 ص | 1,445 | 19.13 |
10:20 ص | 55 | 19.13 |
10:20 ص | 56 | 19.13 |
10:20 ص | 44 | 19.13 |
10:20 ص | 400 | 19.13 |
10:20 ص | 5 | 19.11 |
10:20 ص | 300 | 19.11 |
10:20 ص | 220 | 19.11 |
10:20 ص | 1,214 | 19.11 |
10:20 ص | 500 | 19.1 |
10:20 ص | 286 | 19.1 |
10:20 ص | 106 | 19.1 |
10:20 ص | 104 | 19.1 |
10:20 ص | 133 | 19.1 |
10:20 ص | 86 | 19.1 |
10:20 ص | 106 | 19.1 |
10:20 ص | 179 | 19.1 |
10:19 ص | 261 | 19.11 |
10:18 ص | 99 | 19.1 |
10:18 ص | 1,000 | 19.1 |
10:18 ص | 62 | 19.09 |
10:18 ص | 65 | 19.09 |
10:18 ص | 105 | 19.09 |
10:18 ص | 104 | 19.09 |
10:18 ص | 101 | 19.09 |
10:18 ص | 144 | 19.09 |
10:18 ص | 1,046 | 19.09 |
10:17 ص | 880 | 19.09 |
10:17 ص | 101 | 19.1 |
10:17 ص | 19 | 19.1 |
10:17 ص | 90 | 19.1 |
10:17 ص | 104 | 19.1 |
10:17 ص | 170 | 19.1 |
10:17 ص | 207 | 19.1 |
10:17 ص | 8 | 19.1 |
10:17 ص | 421 | 19.1 |
10:17 ص | 1,000 | 19.1 |
10:17 ص | 498 | 19.1 |
10:17 ص | 2 | 19.11 |
10:16 ص | 425 | 19.1 |
10:16 ص | 75 | 19.1 |
10:16 ص | 26 | 19.1 |
10:16 ص | 193 | 19.09 |
10:16 ص | 380 | 19.09 |
10:16 ص | 117 | 19.1 |
10:16 ص | 129 | 19.1 |
10:16 ص | 175 | 19.1 |
10:16 ص | 6 | 19.1 |
10:16 ص | 70 | 19.1 |
10:15 ص | 29 | 19.1 |
10:15 ص | 471 | 19.1 |
10:15 ص | 366 | 19.1 |
10:15 ص | 154 | 19.1 |
10:15 ص | 358 | 19.1 |
10:15 ص | 122 | 19.1 |
10:15 ص | 110 | 19.15 |
10:15 ص | 118 | 19.15 |
10:15 ص | 443 | 19.15 |
10:15 ص | 80 | 19.11 |
10:15 ص | 101 | 19.11 |
10:15 ص | 119 | 19.11 |
10:15 ص | 177 | 19.11 |
10:15 ص | 1,200 | 19.11 |
10:15 ص | 397 | 19.1 |
10:15 ص | 2,500 | 19.1 |
10:15 ص | 500 | 19.1 |
10:15 ص | 228 | 19.1 |
10:15 ص | 111 | 19.1 |
10:15 ص | 1,264 | 19.1 |
10:15 ص | 6 | 19.11 |
10:15 ص | 132 | 19.11 |
10:15 ص | 50 | 19.11 |
10:15 ص | 185 | 19.11 |
10:14 ص | 130 | 19.15 |
10:14 ص | 218 | 19.15 |
10:14 ص | 645 | 19.15 |
10:14 ص | 131 | 19.15 |
10:14 ص | 107 | 19.15 |
10:14 ص | 2,500 | 19.15 |
10:14 ص | 115 | 19.15 |
10:14 ص | 319 | 19.15 |
10:14 ص | 105 | 19.15 |
10:14 ص | 41 | 19.16 |
10:14 ص | 1,000 | 19.15 |
10:14 ص | 3 | 19.11 |
10:14 ص | 158 | 19.16 |
10:14 ص | 132 | 19.16 |
10:14 ص | 638 | 19.16 |
10:14 ص | 110 | 19.16 |
10:14 ص | 423 | 19.16 |
10:14 ص | 2,464 | 19.16 |
10:14 ص | 126 | 19.16 |
10:14 ص | 8,786 | 19.16 |
10:14 ص | 700 | 19.16 |
10:14 ص | 200 | 19.15 |
10:14 ص | 316 | 19.12 |
10:14 ص | 4,998 | 19.1 |
10:13 ص | 2 | 19.1 |
10:13 ص | 84 | 19.12 |
10:13 ص | 45 | 19.12 |
10:13 ص | 261 | 19.12 |
10:13 ص | 5 | 19.12 |
10:13 ص | 20 | 19.12 |
10:13 ص | 29 | 19.09 |
10:13 ص | 105 | 19.09 |
10:13 ص | 103 | 19.09 |
10:13 ص | 263 | 19.09 |
10:13 ص | 112 | 19.12 |
10:13 ص | 209 | 19.12 |
10:13 ص | 348 | 19.12 |
10:13 ص | 103 | 19.12 |
10:13 ص | 724 | 19.1 |
10:13 ص | 123 | 19.1 |
10:13 ص | 101 | 19.1 |
10:13 ص | 148 | 19.1 |
10:13 ص | 247 | 19.1 |
10:13 ص | 528 | 19.1 |
10:12 ص | 100 | 19.1 |
10:12 ص | 500 | 19.1 |
10:12 ص | 1,000 | 19.1 |
10:12 ص | 8,600 | 19.09 |
10:12 ص | 725 | 19.09 |
10:12 ص | 107 | 19.09 |
10:12 ص | 105 | 19.09 |
10:12 ص | 63 | 19.09 |
10:12 ص | 67 | 19.09 |
10:12 ص | 433 | 19.09 |
10:12 ص | 250 | 19.08 |
10:12 ص | 277 | 19.07 |
10:12 ص | 540 | 19.05 |
10:12 ص | 190 | 19.05 |
10:12 ص | 770 | 19.05 |
10:12 ص | 1,000 | 19 |
10:12 ص | 300 | 19 |
10:12 ص | 1,500 | 19 |
10:12 ص | 1,000 | 19 |
10:12 ص | 50 | 19 |
10:12 ص | 2 | 19 |
10:12 ص | 100 | 19 |
10:12 ص | 100 | 19 |
10:12 ص | 620 | 19 |
10:12 ص | 4,000 | 19 |
10:12 ص | 50 | 19 |
10:12 ص | 54 | 19 |
10:12 ص | 1,504 | 19 |
10:12 ص | 175 | 19 |
10:12 ص | 1,000 | 19 |
10:12 ص | 102 | 19 |
10:12 ص | 1 | 19 |
10:12 ص | 269 | 18.99 |
10:12 ص | 20 | 18.99 |
10:12 ص | 1,000 | 18.99 |
10:12 ص | 1,000 | 18.99 |
10:12 ص | 9,206 | 18.99 |
10:12 ص | 101 | 18.99 |
10:12 ص | 102 | 18.99 |
10:12 ص | 304 | 18.99 |
10:12 ص | 986 | 18.99 |
10:12 ص | 247 | 18.99 |
10:12 ص | 4,000 | 18.99 |
10:11 ص | 98 | 18.98 |
10:11 ص | 60 | 18.98 |
10:11 ص | 5 | 18.99 |
10:11 ص | 34 | 18.98 |
10:11 ص | 142 | 18.98 |
10:11 ص | 324 | 18.98 |
10:11 ص | 49 | 18.99 |
10:10 ص | 500 | 18.98 |
10:10 ص | 176 | 18.98 |
10:09 ص | 288 | 18.98 |
10:09 ص | 112 | 18.98 |
10:09 ص | 983 | 18.98 |
10:09 ص | 185 | 18.98 |
10:09 ص | 1,456 | 18.98 |
10:09 ص | 2,534 | 18.98 |
10:09 ص | 1,000 | 18.97 |
10:09 ص | 10 | 18.97 |
10:09 ص | 2,500 | 18.96 |
10:09 ص | 109 | 18.97 |
10:07 ص | 210 | 18.97 |
10:07 ص | 4,671 | 18.97 |
10:07 ص | 500 | 18.97 |
10:07 ص | 2,000 | 18.97 |
10:06 ص | 1,300 | 18.97 |
10:06 ص | 700 | 18.97 |
10:06 ص | 17,466 | 18.98 |
10:06 ص | 1,500 | 18.97 |
10:06 ص | 29 | 18.97 |
10:06 ص | 1,471 | 18.97 |
10:05 ص | 500 | 18.97 |
10:05 ص | 805 | 18.97 |
10:05 ص | 5,519 | 18.97 |
10:05 ص | 1,500 | 18.96 |
10:05 ص | 205 | 18.96 |
10:05 ص | 1,295 | 18.96 |
10:05 ص | 1,705 | 18.96 |
10:04 ص | 945 | 18.96 |
10:04 ص | 6,972 | 18.93 |
10:04 ص | 528 | 18.94 |
10:04 ص | 550 | 18.97 |
10:03 ص | 175 | 18.93 |
10:02 ص | 527 | 18.97 |
10:02 ص | 1,100 | 18.97 |
10:02 ص | 264 | 18.97 |
10:02 ص | 100 | 18.97 |
10:02 ص | 5 | 18.97 |
10:02 ص | 20 | 18.97 |
10:02 ص | 1,915 | 18.97 |
10:02 ص | 85 | 18.94 |
10:01 ص | 1,363 | 18.93 |
10:01 ص | 137 | 18.93 |
10:01 ص | 200 | 18.94 |
10:01 ص | 1,000 | 18.94 |
10:01 ص | 13 | 18.93 |
10:01 ص | 200 | 18.93 |
10:00 ص | 87 | 18.93 |
10:00 ص | 275 | 18.94 |
10:00 ص | 16 | 18.9 |
10:00 ص | 28 | 18.9 |
10:00 ص | 11 | 18.9 |
10:00 ص | 148 | 18.9 |
10:00 ص | 152 | 18.9 |
10:00 ص | 300 | 18.9 |
10:00 ص | 8 | 18.9 |
10:00 ص | 1,540 | 18.9 |
10:00 ص | 460 | 18.9 |
10:00 ص | 40 | 18.9 |