| الوقت | الكمية | السعر |
|---|---|---|
| 10:29 ص | 10,000 | 3.68 |
| 10:28 ص | 5,000 | 3.68 |
| 10:26 ص | 14,000 | 3.67 |
| 10:26 ص | 484 | 3.7 |
| 10:23 ص | 1,500 | 3.67 |
| 10:23 ص | 2,500 | 3.68 |
| 10:23 ص | 5,000 | 3.68 |
| 10:23 ص | 1,000 | 3.69 |
| 10:20 ص | 2,150 | 3.7 |
| 10:19 ص | 3,000 | 3.7 |
| 10:19 ص | 350 | 3.7 |
| 10:17 ص | 15,000 | 3.7 |
| 10:17 ص | 5,000 | 3.7 |
| 10:17 ص | 5,000 | 3.7 |
| 10:12 ص | 5,620 | 3.67 |
| 10:12 ص | 200 | 3.68 |
| 10:12 ص | 1,000 | 3.68 |
| 10:12 ص | 1,300 | 3.68 |
| 10:09 ص | 2,724 | 3.67 |
| 10:04 ص | 140 | 3.67 |
| 10:04 ص | 2,286 | 3.66 |
| 10:04 ص | 239 | 3.67 |
| 10:04 ص | 177 | 3.7 |
| 10:04 ص | 4,823 | 3.7 |
| 10:03 ص | 177 | 3.7 |
| 10:03 ص | 6,967 | 3.7 |
| 10:03 ص | 33 | 3.7 |
| 10:03 ص | 3,967 | 3.7 |
| 10:03 ص | 533 | 3.7 |
| 10:00 ص | 7,167 | 3.7 |
| 10:00 ص | 2,300 | 3.7 |