| الوقت | الكمية | السعر |
|---|---|---|
| 01:25 م | 1,206 | 3.07 |
| 01:25 م | 635 | 3.07 |
| 01:25 م | 3,438 | 3.07 |
| 01:25 م | 400 | 3.07 |
| 01:25 م | 7,500 | 3.07 |
| 01:25 م | 3,662 | 3.07 |
| 01:14 م | 500 | 3.11 |
| 01:14 م | 600 | 3.07 |
| 01:13 م | 8,500 | 3.07 |
| 01:12 م | 10,000 | 3.07 |
| 01:12 م | 500 | 3.07 |
| 01:12 م | 5,000 | 3.07 |
| 01:12 م | 5,000 | 3.07 |
| 01:11 م | 10,000 | 3.07 |
| 01:11 م | 10,000 | 3.07 |
| 01:10 م | 2,000 | 3.11 |
| 01:09 م | 927 | 3.06 |
| 01:09 م | 19,073 | 3.06 |
| 01:08 م | 30,927 | 3.06 |
| 01:08 م | 300 | 3.07 |
| 01:08 م | 16,650 | 3.07 |
| 01:08 م | 2,123 | 3.08 |
| 01:07 م | 877 | 3.08 |
| 01:07 م | 25,000 | 3.08 |
| 01:07 م | 827 | 3.09 |
| 01:07 م | 3,296 | 3.09 |
| 01:06 م | 6,456 | 3.09 |
| 01:05 م | 248 | 3.09 |
| 01:05 م | 1,883 | 3.09 |
| 01:04 م | 3,117 | 3.09 |
| 01:04 م | 895 | 3.1 |
| 01:04 م | 1,000 | 3.1 |
| 01:04 م | 988 | 3.1 |
| 01:04 م | 544 | 3.11 |
| 01:02 م | 103 | 3.11 |
| 01:01 م | 20 | 3.13 |
| 12:59 م | 20,000 | 3.12 |
| 12:57 م | 8,353 | 3.11 |
| 12:57 م | 1,647 | 3.11 |
| 12:57 م | 10,000 | 3.12 |
| 12:57 م | 3,200 | 3.13 |
| 12:57 م | 10,000 | 3.13 |
| 12:57 م | 159 | 3.13 |
| 12:56 م | 12,869 | 3.15 |
| 12:56 م | 2,060 | 3.15 |
| 12:56 م | 71 | 3.14 |
| 12:56 م | 19,929 | 3.14 |
| 12:56 م | 5,000 | 3.14 |
| 12:55 م | 71 | 3.14 |
| 12:54 م | 1,640 | 3.15 |
| 12:54 م | 346 | 3.15 |
| 12:54 م | 5,000 | 3.15 |
| 12:54 م | 3,014 | 3.15 |
| 12:52 م | 3 | 3.14 |
| 12:51 م | 1,900 | 3.14 |
| 12:50 م | 25,000 | 3.14 |
| 12:49 م | 500 | 3.14 |
| 12:46 م | 1,986 | 3.15 |
| 12:45 م | 6,000 | 3.16 |
| 12:45 م | 25,000 | 3.15 |
| 12:44 م | 1,077 | 3.14 |
| 12:44 م | 1,823 | 3.15 |
| 12:43 م | 10,000 | 3.15 |
| 12:42 م | 2,427 | 3.15 |
| 12:42 م | 15,000 | 3.15 |
| 12:42 م | 3,946 | 3.15 |
| 12:38 م | 1,523 | 3.16 |
| 12:36 م | 21,054 | 3.15 |
| 12:36 م | 2,000 | 3.15 |
| 12:36 م | 16,946 | 3.15 |
| 12:36 م | 37 | 3.16 |
| 12:35 م | 5,000 | 3.15 |
| 12:34 م | 18,406 | 3.15 |
| 12:34 م | 1,594 | 3.16 |
| 12:34 م | 3,406 | 3.16 |
| 12:33 م | 11,594 | 3.16 |
| 12:33 م | 5,000 | 3.16 |
| 12:33 م | 8,406 | 3.16 |
| 12:33 م | 16,594 | 3.16 |
| 12:33 م | 1,338 | 3.16 |
| 12:31 م | 500 | 3.17 |
| 12:30 م | 18,127 | 3.17 |
| 12:29 م | 6,000 | 3.17 |
| 12:29 م | 873 | 3.17 |
| 12:27 م | 3,195 | 3.16 |
| 12:27 م | 1 | 3.16 |
| 12:26 م | 15,000 | 3.17 |
| 12:26 م | 4,127 | 3.17 |
| 12:25 م | 3,873 | 3.17 |
| 12:25 م | 10,000 | 3.17 |
| 12:25 م | 5,000 | 3.17 |
| 12:25 م | 1,127 | 3.17 |
| 12:24 م | 13,873 | 3.17 |
| 12:22 م | 1,127 | 3.17 |
| 12:22 م | 3,873 | 3.17 |
| 12:21 م | 8,571 | 3.16 |
| 12:21 م | 5,000 | 3.16 |
| 12:20 م | 11,127 | 3.17 |
| 12:20 م | 10,431 | 3.17 |
| 12:20 م | 10,000 | 3.17 |
| 12:20 م | 13,442 | 3.17 |
| 12:18 م | 1,558 | 3.17 |
| 12:18 م | 5,000 | 3.17 |
| 12:18 م | 6,500 | 3.17 |
| 12:18 م | 10,000 | 3.17 |
| 12:18 م | 1,942 | 3.17 |
| 12:17 م | 1 | 3.16 |
| 12:15 م | 18,058 | 3.17 |
| 12:15 م | 2,142 | 3.17 |
| 12:15 م | 4,800 | 3.17 |
| 12:15 م | 200 | 3.17 |
| 12:14 م | 100 | 3.17 |
| 12:14 م | 4,900 | 3.17 |
| 12:14 م | 2,000 | 3.17 |
| 12:13 م | 23,100 | 3.17 |
| 12:13 م | 1,900 | 3.17 |
| 12:13 م | 7,858 | 3.18 |
| 12:13 م | 4,000 | 3.18 |
| 12:13 م | 2,345 | 3.18 |
| 12:12 م | 55 | 3.18 |
| 12:11 م | 600 | 3.18 |
| 12:10 م | 8,100 | 3.17 |
| 12:10 م | 2,900 | 3.17 |
| 12:10 م | 7,000 | 3.18 |
| 12:10 م | 25,000 | 3.18 |
| 12:10 م | 5,000 | 3.18 |
| 12:10 م | 3,000 | 3.18 |
| 12:10 م | 7,100 | 3.17 |
| 12:10 م | 2,900 | 3.17 |
| 12:10 م | 5,000 | 3.16 |
| 12:09 م | 300 | 3.16 |
| 12:09 م | 773 | 3.15 |
| 12:09 م | 25,000 | 3.15 |
| 12:09 م | 10,000 | 3.15 |
| 12:09 م | 40,000 | 3.16 |
| 12:08 م | 100,000 | 3.15 |
| 12:08 م | 101,809 | 3.15 |
| 12:08 م | 25,000 | 3.16 |
| 12:08 م | 8,571 | 3.16 |
| 12:07 م | 2,479 | 3.15 |
| 12:07 م | 14,620 | 3.18 |
| 12:07 م | 800 | 3.18 |
| 12:07 م | 10,000 | 3.18 |
| 12:07 م | 20,000 | 3.17 |
| 12:07 م | 4,580 | 3.16 |
| 12:07 م | 15,420 | 3.16 |
| 12:07 م | 30,000 | 3.17 |
| 12:06 م | 7,000 | 3.16 |
| 12:06 م | 200 | 3.16 |
| 12:06 م | 7,000 | 3.16 |
| 12:06 م | 5,380 | 3.16 |
| 12:06 م | 10,000 | 3.15 |
| 12:06 م | 9,587 | 3.15 |
| 12:05 م | 4,413 | 3.15 |
| 12:05 م | 10,587 | 3.15 |
| 12:05 م | 1,605 | 3.15 |
| 12:04 م | 1 | 3.14 |
| 12:02 م | 6,377 | 3.15 |
| 12:02 م | 8,623 | 3.15 |
| 12:02 م | 2,622 | 3.14 |
| 12:02 م | 975 | 3.14 |
| 12:00 م | 6,377 | 3.15 |
| 12:00 م | 8,623 | 3.15 |
| 12:00 م | 6,377 | 3.15 |
| 12:00 م | 13,623 | 3.15 |
| 12:00 م | 1,377 | 3.15 |
| 12:00 م | 5,000 | 3.15 |
| 12:00 م | 8,623 | 3.15 |
| 11:59 ص | 1,377 | 3.15 |
| 11:59 ص | 266 | 3.15 |
| 11:59 ص | 104 | 3.15 |
| 11:59 ص | 311 | 3.15 |
| 11:59 ص | 500 | 3.15 |
| 11:59 ص | 499 | 3.16 |
| 11:58 ص | 461 | 3.15 |
| 11:58 ص | 5,000 | 3.15 |
| 11:58 ص | 4,500 | 3.15 |
| 11:58 ص | 5,500 | 3.15 |
| 11:58 ص | 9,500 | 3.15 |
| 11:58 ص | 5 | 3.14 |
| 11:57 ص | 1,000 | 3.14 |
| 11:54 ص | 5,500 | 3.15 |
| 11:54 ص | 4,500 | 3.15 |
| 11:54 ص | 5,000 | 3.15 |
| 11:52 ص | 15,000 | 3.15 |
| 11:51 ص | 932 | 3.16 |
| 11:51 ص | 136 | 3.15 |
| 11:51 ص | 5,000 | 3.15 |
| 11:51 ص | 2,797 | 3.15 |
| 11:51 ص | 4,000 | 3.15 |
| 11:51 ص | 3,335 | 3.15 |
| 11:51 ص | 800 | 3.15 |
| 11:51 ص | 200 | 3.15 |
| 11:51 ص | 1,465 | 3.15 |
| 11:51 ص | 5,000 | 3.15 |
| 11:51 ص | 6,000 | 3.15 |
| 11:51 ص | 9,680 | 3.15 |
| 11:51 ص | 2,855 | 3.15 |
| 11:50 ص | 2,145 | 3.15 |
| 11:50 ص | 2,355 | 3.15 |
| 11:50 ص | 5,500 | 3.15 |
| 11:50 ص | 10,000 | 3.15 |
| 11:49 ص | 13,020 | 3.14 |
| 11:49 ص | 4,980 | 3.14 |
| 11:48 ص | 20 | 3.14 |
| 11:47 ص | 10,000 | 3.14 |
| 11:47 ص | 556 | 3.13 |
| 11:47 ص | 3,444 | 3.13 |
| 11:46 ص | 791 | 3.13 |
| 11:45 ص | 10,765 | 3.13 |
| 11:42 ص | 1,425 | 3.11 |
| 11:42 ص | 2,143 | 3.11 |
| 11:41 ص | 15,000 | 3.11 |
| 11:40 ص | 15,000 | 3.11 |
| 11:38 ص | 4,000 | 3.11 |
| 11:37 ص | 5,320 | 3.12 |
| 11:37 ص | 5,000 | 3.12 |
| 11:37 ص | 4,680 | 3.12 |
| 11:36 ص | 1,000 | 3.11 |
| 11:33 ص | 20,000 | 3.11 |
| 11:33 ص | 15,000 | 3.11 |
| 11:33 ص | 10,000 | 3.11 |
| 11:32 ص | 10,000 | 3.11 |
| 11:32 ص | 5,000 | 3.11 |
| 11:30 ص | 7 | 3.12 |
| 11:30 ص | 5,000 | 3.11 |
| 11:28 ص | 10,000 | 3.11 |
| 11:27 ص | 500 | 3.1 |
| 11:25 ص | 305 | 3.12 |
| 11:24 ص | 10,000 | 3.1 |
| 11:23 ص | 8 | 3.12 |
| 11:23 ص | 1,501 | 3.1 |
| 11:20 ص | 2,500 | 3.1 |
| 11:19 ص | 15,000 | 3.1 |
| 11:19 ص | 512 | 3.09 |
| 11:19 ص | 202 | 3.09 |
| 11:18 ص | 15,000 | 3.1 |
| 11:18 ص | 4,893 | 3.1 |
| 11:18 ص | 1,900 | 3.1 |
| 11:18 ص | 8,207 | 3.1 |
| 11:18 ص | 66 | 3.1 |
| 11:18 ص | 15,000 | 3.1 |
| 11:18 ص | 10,000 | 3.11 |
| 11:18 ص | 1,863 | 3.11 |
| 11:18 ص | 4,864 | 3.12 |
| 11:17 ص | 10,000 | 3.12 |
| 11:17 ص | 136 | 3.12 |
| 11:15 ص | 1,000 | 3.11 |
| 11:13 ص | 500 | 3.13 |
| 11:11 ص | 36,780 | 3.11 |
| 11:11 ص | 484 | 3.12 |
| 11:10 ص | 14,516 | 3.12 |
| 11:10 ص | 484 | 3.12 |
| 11:04 ص | 16 | 3.12 |
| 11:02 ص | 13,000 | 3.12 |
| 11:01 ص | 1,500 | 3.12 |
| 11:01 ص | 357 | 3.11 |
| 11:01 ص | 11,643 | 3.12 |
| 11:01 ص | 5,442 | 3.12 |
| 11:01 ص | 900 | 3.12 |
| 11:01 ص | 1,000 | 3.12 |
| 10:56 ص | 500 | 3.12 |
| 10:56 ص | 14,500 | 3.12 |
| 10:55 ص | 4,203 | 3.13 |
| 10:54 ص | 500 | 3.12 |
| 10:53 ص | 7,364 | 3.14 |
| 10:53 ص | 4,251 | 3.13 |
| 10:53 ص | 4,385 | 3.13 |
| 10:53 ص | 615 | 3.13 |
| 10:53 ص | 4,385 | 3.13 |
| 10:53 ص | 5,000 | 3.12 |
| 10:52 ص | 7,615 | 3.13 |
| 10:52 ص | 1,000 | 3.13 |
| 10:52 ص | 6,385 | 3.13 |
| 10:51 ص | 1,000 | 3.12 |
| 10:50 ص | 2,515 | 3.13 |
| 10:49 ص | 1,100 | 3.13 |
| 10:49 ص | 6,750 | 3.13 |
| 10:49 ص | 7,150 | 3.13 |
| 10:48 ص | 200 | 3.13 |
| 10:48 ص | 1,650 | 3.13 |
| 10:48 ص | 10,000 | 3.13 |
| 10:48 ص | 350 | 3.13 |
| 10:48 ص | 3,000 | 3.13 |
| 10:47 ص | 3,000 | 3.13 |
| 10:46 ص | 17,500 | 3.14 |
| 10:46 ص | 7,500 | 3.14 |
| 10:45 ص | 15,000 | 3.14 |
| 10:45 ص | 2,500 | 3.16 |
| 10:45 ص | 15,500 | 3.15 |
| 10:45 ص | 4,500 | 3.15 |
| 10:45 ص | 2,000 | 3.15 |
| 10:45 ص | 5,000 | 3.15 |
| 10:45 ص | 15,000 | 3.15 |
| 10:45 ص | 8,500 | 3.14 |
| 10:45 ص | 500 | 3.14 |
| 10:44 ص | 25,236 | 3.16 |
| 10:44 ص | 10,107 | 3.15 |
| 10:44 ص | 15,000 | 3.14 |
| 10:44 ص | 1,157 | 3.13 |
| 10:44 ص | 8,500 | 3.13 |
| 10:43 ص | 2,893 | 3.15 |
| 10:43 ص | 5,000 | 3.15 |
| 10:43 ص | 5,000 | 3.15 |
| 10:43 ص | 5,000 | 3.15 |
| 10:43 ص | 22,549 | 3.14 |
| 10:43 ص | 500 | 3.14 |
| 10:43 ص | 23,500 | 3.14 |
| 10:43 ص | 10,000 | 3.13 |
| 10:43 ص | 558 | 3.13 |
| 10:43 ص | 9,442 | 3.13 |
| 10:43 ص | 15,558 | 3.13 |
| 10:42 ص | 9,442 | 3.13 |
| 10:42 ص | 15,000 | 3.13 |
| 10:42 ص | 558 | 3.13 |
| 10:42 ص | 9,442 | 3.13 |
| 10:42 ص | 3,558 | 3.13 |
| 10:40 ص | 3,000 | 3.11 |
| 10:40 ص | 19,000 | 3.11 |
| 10:40 ص | 2,500 | 3.11 |
| 10:40 ص | 797 | 3.1 |
| 10:40 ص | 27,000 | 3.1 |
| 10:39 ص | 14,746 | 3.1 |
| 10:38 ص | 15,000 | 3.1 |
| 10:38 ص | 10,000 | 3.1 |
| 10:37 ص | 8,000 | 3.1 |
| 10:37 ص | 5,000 | 3.1 |
| 10:37 ص | 23,000 | 3.1 |
| 10:37 ص | 2,000 | 3.1 |
| 10:36 ص | 13,000 | 3.1 |
| 10:36 ص | 4,000 | 3.1 |
| 10:36 ص | 5,500 | 3.11 |
| 10:36 ص | 8,000 | 3.11 |
| 10:36 ص | 4,500 | 3.1 |
| 10:36 ص | 5,000 | 3.1 |
| 10:36 ص | 10,000 | 3.1 |
| 10:35 ص | 7,000 | 3.11 |
| 10:35 ص | 10,000 | 3.1 |
| 10:35 ص | 8,995 | 3.1 |
| 10:35 ص | 1,005 | 3.1 |
| 10:35 ص | 13,995 | 3.1 |
| 10:34 ص | 254 | 3.09 |
| 10:34 ص | 1,005 | 3.1 |
| 10:34 ص | 10,130 | 3.11 |
| 10:34 ص | 14,870 | 3.11 |
| 10:33 ص | 5,000 | 3.1 |
| 10:33 ص | 13,995 | 3.1 |
| 10:32 ص | 1,500 | 3.1 |
| 10:32 ص | 9,505 | 3.1 |
| 10:32 ص | 10,000 | 3.1 |
| 10:32 ص | 5,495 | 3.1 |
| 10:32 ص | 24,505 | 3.1 |
| 10:32 ص | 20,000 | 3.1 |
| 10:32 ص | 5,495 | 3.1 |
| 10:32 ص | 4,505 | 3.1 |
| 10:32 ص | 5,495 | 3.1 |
| 10:31 ص | 9,505 | 3.1 |
| 10:31 ص | 10,495 | 3.1 |
| 10:31 ص | 2,000 | 3.1 |
| 10:31 ص | 8,000 | 3.1 |
| 10:31 ص | 10,000 | 3.1 |
| 10:30 ص | 7,000 | 3.1 |
| 10:30 ص | 10,000 | 3.1 |
| 10:30 ص | 8,000 | 3.1 |
| 10:29 ص | 7,000 | 3.1 |
| 10:29 ص | 7,500 | 3.1 |
| 10:29 ص | 5,500 | 3.1 |
| 10:29 ص | 148 | 3.08 |
| 10:28 ص | 1,256 | 3.08 |
| 10:27 ص | 2,666 | 3.08 |
| 10:25 ص | 1,100 | 3.1 |
| 10:22 ص | 3,400 | 3.1 |
| 10:21 ص | 22 | 3.08 |
| 10:18 ص | 13 | 3.08 |
| 10:17 ص | 130 | 3.11 |
| 10:16 ص | 7,457 | 3.12 |
| 10:16 ص | 11,483 | 3.12 |
| 10:16 ص | 400 | 3.12 |
| 10:16 ص | 8,000 | 3.11 |
| 10:16 ص | 4,000 | 3.11 |
| 10:16 ص | 2,000 | 3.11 |
| 10:16 ص | 5,000 | 3.1 |
| 10:16 ص | 443 | 3.1 |
| 10:16 ص | 4,722 | 3.1 |
| 10:16 ص | 4,495 | 3.09 |
| 10:16 ص | 2,000 | 3.09 |
| 10:13 ص | 16,600 | 3.06 |
| 10:13 ص | 1,000 | 3.06 |
| 10:13 ص | 10,000 | 3.06 |
| 10:13 ص | 2,400 | 3.06 |
| 10:12 ص | 2,600 | 3.06 |
| 10:04 ص | 500 | 3.09 |
| 10:03 ص | 5 | 3.09 |
| 10:02 ص | 10,000 | 3.05 |
| 10:02 ص | 1,483 | 3.05 |
| 10:01 ص | 117 | 3.05 |
| 10:01 ص | 20,000 | 3.05 |
| 10:01 ص | 847 | 3.06 |
| 10:00 ص | 500 | 3.14 |
| 10:00 ص | 6,153 | 3.06 |
| 10:00 ص | 750 | 3.08 |
| 10:00 ص | 900 | 3.08 |
| 10:00 ص | 1 | 3.08 |
| 10:00 ص | 4,854 | 3.09 |
| 10:00 ص | 7,342 | 3.09 |