التداولات
| الوقت |
الكمية |
السعر |
| 02:29 م |
9 |
3.88 |
| 02:29 م |
1,860 |
3.88 |
| 02:28 م |
550 |
3.88 |
| 02:26 م |
7,590 |
3.88 |
| 02:26 م |
2,410 |
3.88 |
| 02:26 م |
50,000 |
3.88 |
| 02:25 م |
1,000 |
3.88 |
| 02:25 م |
230 |
3.88 |
| 02:25 م |
10,000 |
3.88 |
| 02:25 م |
15,000 |
3.88 |
| 02:25 م |
21,360 |
3.88 |
| 02:25 م |
8,541 |
3.88 |
| 02:25 م |
3,459 |
3.88 |
| 02:25 م |
16,541 |
3.88 |
| 02:25 م |
20,000 |
3.88 |
| 02:25 م |
6,000 |
3.88 |
| 02:25 م |
7,459 |
3.88 |
| 02:25 م |
111 |
3.88 |
| 02:25 م |
32,280 |
3.88 |
| 02:25 م |
1,500 |
3.88 |
| 02:25 م |
5,000 |
3.88 |
| 02:25 م |
17,000 |
3.88 |
| 02:25 م |
2,650 |
3.88 |
| 02:14 م |
54,000 |
3.86 |
| 02:14 م |
198 |
3.87 |
| 02:14 م |
8,000 |
3.84 |
| 02:14 م |
1 |
3.87 |
| 02:14 م |
5,720 |
3.84 |
| 02:14 م |
14,687 |
3.84 |
| 02:14 م |
5,000 |
3.84 |
| 02:13 م |
2,000 |
3.85 |
| 02:13 م |
1,242 |
3.85 |
| 02:13 م |
2 |
3.85 |
| 02:13 م |
33 |
3.86 |
| 02:13 م |
5,000 |
3.86 |
| 02:13 م |
6 |
3.88 |
| 02:13 م |
1,716 |
3.85 |
| 02:13 م |
10,000 |
3.85 |
| 02:12 م |
2 |
3.88 |
| 02:12 م |
37,040 |
3.85 |
| 02:12 م |
23,000 |
3.85 |
| 02:12 م |
400 |
3.85 |
| 02:12 م |
172,675 |
3.86 |
| 02:12 م |
16,885 |
3.87 |
| 02:12 م |
33,115 |
3.87 |
| 02:11 م |
29,500 |
3.87 |
| 02:11 م |
385 |
3.87 |
| 02:10 م |
5,000 |
3.85 |
| 02:10 م |
3,500 |
3.85 |
| 02:09 م |
2,000 |
3.85 |
| 02:09 م |
5,000 |
3.85 |
| 02:09 م |
5,000 |
3.85 |
| 02:08 م |
5,313 |
3.84 |
| 02:08 م |
4,333 |
3.84 |
| 02:08 م |
2,654 |
3.84 |
| 02:08 م |
50,000 |
3.85 |
| 02:08 م |
7,346 |
3.84 |
| 02:08 م |
10,000 |
3.84 |
| 02:08 م |
5,654 |
3.84 |
| 02:08 م |
25,000 |
3.85 |
| 02:08 م |
1 |
3.88 |
| 02:08 م |
4 |
3.88 |
| 02:08 م |
1 |
3.84 |
| 02:08 م |
4,345 |
3.84 |
| 02:08 م |
1,423 |
3.84 |
| 02:08 م |
1,869 |
3.85 |
| 02:08 م |
6,649 |
3.85 |
| 02:08 م |
94 |
3.86 |
| 02:07 م |
4,523 |
3.88 |
| 02:07 م |
30 |
3.88 |
| 02:07 م |
1,000 |
3.85 |
| 02:07 م |
7 |
3.88 |
| 02:06 م |
2,351 |
3.85 |
| 02:06 م |
5,000 |
3.85 |
| 02:06 م |
1,746 |
3.86 |
| 02:06 م |
970 |
3.86 |
| 02:06 م |
13,528 |
3.86 |
| 02:06 م |
1,381 |
3.86 |
| 02:06 م |
24 |
3.88 |
| 02:06 م |
3,900 |
3.88 |
| 02:05 م |
400 |
3.88 |
| 02:05 م |
25 |
3.89 |
| 02:05 م |
5,100 |
3.87 |
| 02:05 م |
1,900 |
3.87 |
| 02:04 م |
1 |
3.9 |
| 02:04 م |
16,744 |
3.9 |
| 02:04 م |
28,345 |
3.9 |
| 02:04 م |
5,137 |
3.89 |
| 02:04 م |
48,279 |
3.89 |
| 02:04 م |
1,495 |
3.88 |
| 02:03 م |
6,472 |
3.86 |
| 02:03 م |
34 |
3.88 |
| 02:03 م |
2,505 |
3.86 |
| 02:03 م |
10,000 |
3.86 |
| 02:03 م |
17,031 |
3.86 |
| 02:03 م |
10,020 |
3.87 |
| 02:03 م |
2,583 |
3.87 |
| 02:03 م |
5,000 |
3.87 |
| 02:03 م |
545 |
3.87 |
| 02:03 م |
2,471 |
3.88 |
| 02:03 م |
1 |
3.89 |
| 02:02 م |
1,716 |
3.89 |
| 02:02 م |
4 |
3.89 |
| 02:02 م |
2,000 |
3.88 |
| 02:02 م |
29 |
3.88 |
| 02:02 م |
4 |
3.88 |
| 02:01 م |
1 |
3.88 |
| 02:00 م |
6,500 |
3.88 |
| 01:57 م |
1,268 |
3.9 |
| 01:57 م |
232 |
3.88 |
| 01:57 م |
5,128 |
3.87 |
| 01:57 م |
18,327 |
3.87 |
| 01:57 م |
7,969 |
3.86 |
| 01:56 م |
893 |
3.87 |
| 01:56 م |
2,583 |
3.87 |
| 01:56 م |
3,197 |
3.87 |
| 01:56 م |
6,803 |
3.87 |
| 01:56 م |
5,100 |
3.87 |
| 01:56 م |
417 |
3.88 |
| 01:55 م |
458 |
3.89 |
| 01:55 م |
10,000 |
3.87 |
| 01:55 م |
642 |
3.87 |
| 01:54 م |
6 |
3.88 |
| 01:53 م |
387 |
3.9 |
| 01:53 م |
2,113 |
3.9 |
| 01:52 م |
2,577 |
3.88 |
| 01:52 م |
16,000 |
3.88 |
| 01:52 م |
30 |
3.88 |
| 01:52 م |
678 |
3.88 |
| 01:52 م |
12,622 |
3.88 |
| 01:52 م |
7,887 |
3.9 |
| 01:52 م |
113 |
3.9 |
| 01:51 م |
9,887 |
3.9 |
| 01:51 م |
113 |
3.9 |
| 01:51 م |
250 |
3.9 |
| 01:51 م |
90 |
3.88 |
| 01:51 م |
9,637 |
3.9 |
| 01:51 م |
7,263 |
3.9 |
| 01:51 م |
1,252 |
3.88 |
| 01:50 م |
12,731 |
3.88 |
| 01:50 م |
1,769 |
3.88 |
| 01:50 م |
3,891 |
3.9 |
| 01:50 م |
6,109 |
3.9 |
| 01:49 م |
5,550 |
3.88 |
| 01:49 م |
1,203 |
3.88 |
| 01:49 م |
10,000 |
3.88 |
| 01:49 م |
3,247 |
3.88 |
| 01:48 م |
6 |
3.9 |
| 01:48 م |
6,358 |
3.87 |
| 01:48 م |
4 |
3.9 |
| 01:48 م |
3,000 |
3.87 |
| 01:48 م |
2,000 |
3.88 |
| 01:48 م |
10,000 |
3.88 |
| 01:48 م |
10,000 |
3.89 |
| 01:47 م |
43,881 |
3.9 |
| 01:47 م |
16,919 |
3.91 |
| 01:47 م |
6,128 |
3.92 |
| 01:47 م |
308 |
3.92 |
| 01:46 م |
5 |
3.92 |
| 01:46 م |
9,687 |
3.92 |
| 01:46 م |
300 |
3.92 |
| 01:46 م |
13 |
3.92 |
| 01:45 م |
1,067 |
3.92 |
| 01:45 م |
5,000 |
3.92 |
| 01:45 م |
9,933 |
3.92 |
| 01:45 م |
687 |
3.9 |
| 01:45 م |
16,000 |
3.9 |
| 01:45 م |
500 |
3.9 |
| 01:45 م |
25,000 |
3.9 |
| 01:44 م |
1,778 |
3.88 |
| 01:44 م |
1,099 |
3.88 |
| 01:44 م |
1,200 |
3.88 |
| 01:42 م |
1,734 |
3.88 |
| 01:42 م |
500 |
3.88 |
| 01:42 م |
1,005 |
3.88 |
| 01:42 م |
11,062 |
3.88 |
| 01:42 م |
10,000 |
3.88 |
| 01:42 م |
10,000 |
3.88 |
| 01:42 م |
1,072 |
3.88 |
| 01:41 م |
8 |
3.88 |
| 01:41 م |
2,908 |
3.9 |
| 01:41 م |
17,092 |
3.9 |
| 01:41 م |
52,908 |
3.9 |
| 01:40 م |
19,092 |
3.9 |
| 01:40 م |
1,000 |
3.9 |
| 01:40 م |
4,908 |
3.9 |
| 01:40 م |
92 |
3.9 |
| 01:40 م |
11,000 |
3.9 |
| 01:39 م |
38,908 |
3.9 |
| 01:39 م |
15,000 |
3.9 |
| 01:39 م |
1,008 |
3.9 |
| 01:39 م |
6,472 |
3.9 |
| 01:39 م |
100 |
3.9 |
| 01:39 م |
12,420 |
3.9 |
| 01:38 م |
21,390 |
3.9 |
| 01:38 م |
1,500 |
3.9 |
| 01:38 م |
4,785 |
3.91 |
| 01:38 م |
8,597 |
3.91 |
| 01:38 م |
5,052 |
3.91 |
| 01:38 م |
9,866 |
3.91 |
| 01:37 م |
67 |
3.92 |
| 01:37 م |
1,419 |
3.92 |
| 01:37 م |
5 |
3.92 |
| 01:36 م |
1 |
3.92 |
| 01:36 م |
1,241 |
3.92 |
| 01:36 م |
2,000 |
3.92 |
| 01:36 م |
2,259 |
3.92 |
| 01:36 م |
10 |
3.92 |
| 01:35 م |
1 |
3.92 |
| 01:35 م |
10 |
3.9 |
| 01:35 م |
13 |
3.92 |
| 01:35 م |
691 |
3.92 |
| 01:35 م |
16 |
3.91 |
| 01:35 م |
10 |
3.91 |
| 01:34 م |
7,026 |
3.92 |
| 01:34 م |
10,000 |
3.92 |
| 01:34 م |
288 |
3.92 |
| 01:34 م |
1,080 |
3.92 |
| 01:34 م |
8,000 |
3.92 |
| 01:34 م |
10,000 |
3.92 |
| 01:34 م |
768 |
3.92 |
| 01:33 م |
14,232 |
3.92 |
| 01:33 م |
5,268 |
3.92 |
| 01:33 م |
25,000 |
3.92 |
| 01:33 م |
5,500 |
3.91 |
| 01:33 م |
1,314 |
3.9 |
| 01:33 م |
15 |
3.9 |
| 01:33 م |
1,208 |
3.9 |
| 01:33 م |
17,951 |
3.9 |
| 01:33 م |
2,000 |
3.9 |
| 01:33 م |
1,000 |
3.9 |
| 01:33 م |
250 |
3.9 |
| 01:33 م |
3,100 |
3.9 |
| 01:33 م |
10,000 |
3.9 |
| 01:33 م |
27,842 |
3.9 |
| 01:32 م |
3,443 |
3.9 |
| 01:32 م |
1,557 |
3.89 |
| 01:31 م |
1,000 |
3.87 |
| 01:30 م |
103 |
3.87 |
| 01:30 م |
211 |
3.87 |
| 01:30 م |
2,000 |
3.87 |
| 01:30 م |
9,000 |
3.87 |
| 01:30 م |
10 |
3.86 |
| 01:29 م |
18,715 |
3.9 |
| 01:29 م |
14,764 |
3.9 |
| 01:29 م |
33,000 |
3.89 |
| 01:29 م |
50,000 |
3.89 |
| 01:29 م |
4,677 |
3.89 |
| 01:29 م |
16,829 |
3.88 |
| 01:29 م |
10,000 |
3.87 |
| 01:29 م |
3,141 |
3.87 |
| 01:28 م |
9,359 |
3.87 |
| 01:28 م |
688 |
3.88 |
| 01:28 م |
2 |
3.88 |
| 01:28 م |
22,593 |
3.87 |
| 01:28 م |
27 |
3.87 |
| 01:28 م |
99 |
3.87 |
| 01:27 م |
1 |
3.88 |
| 01:26 م |
20,161 |
3.88 |
| 01:26 م |
3,000 |
3.88 |
| 01:25 م |
1,864 |
3.88 |
| 01:25 م |
20,000 |
3.88 |
| 01:25 م |
1,184 |
3.88 |
| 01:25 م |
8 |
3.88 |
| 01:25 م |
82 |
3.88 |
| 01:24 م |
4,742 |
3.88 |
| 01:24 م |
1,758 |
3.88 |
| 01:24 م |
44 |
3.85 |
| 01:24 م |
1,600 |
3.85 |
| 01:24 م |
8,000 |
3.85 |
| 01:24 م |
404 |
3.85 |
| 01:23 م |
236 |
3.85 |
| 01:22 م |
2,000 |
3.85 |
| 01:22 م |
2,500 |
3.84 |
| 01:22 م |
1 |
3.85 |
| 01:22 م |
288 |
3.85 |
| 01:22 م |
333 |
3.85 |
| 01:22 م |
19,454 |
3.85 |
| 01:22 م |
206 |
3.88 |
| 01:22 م |
2,000 |
3.88 |
| 01:22 م |
30 |
3.87 |
| 01:22 م |
5,000 |
3.87 |
| 01:22 م |
733 |
3.87 |
| 01:22 م |
25 |
3.87 |
| 01:22 م |
546 |
3.85 |
| 01:22 م |
500 |
3.85 |
| 01:22 م |
1,281 |
3.85 |
| 01:21 م |
1,242 |
3.87 |
| 01:21 م |
934 |
3.87 |
| 01:20 م |
1,500 |
3.85 |
| 01:20 م |
219 |
3.85 |
| 01:20 م |
1,300 |
3.85 |
| 01:20 م |
8,481 |
3.85 |
| 01:20 م |
19 |
3.87 |
| 01:19 م |
10,000 |
3.87 |
| 01:19 م |
6 |
3.87 |
| 01:19 م |
11,000 |
3.85 |
| 01:19 م |
124 |
3.87 |
| 01:19 م |
10,519 |
3.85 |
| 01:19 م |
9,181 |
3.85 |
| 01:19 م |
300 |
3.85 |
| 01:19 م |
15,819 |
3.85 |
| 01:19 م |
2,000 |
3.86 |
| 01:19 م |
10,000 |
3.86 |
| 01:19 م |
580 |
3.86 |
| 01:19 م |
24,993 |
3.86 |
| 01:19 م |
3,749 |
3.87 |
| 01:18 م |
550 |
3.87 |
| 01:18 م |
15,701 |
3.87 |
| 01:18 م |
4,299 |
3.87 |
| 01:17 م |
26 |
3.89 |
| 01:17 م |
231 |
3.89 |
| 01:17 م |
1,769 |
3.88 |
| 01:17 م |
3 |
3.89 |
| 01:16 م |
5 |
3.89 |
| 01:16 م |
192 |
3.89 |
| 01:14 م |
127 |
3.9 |
| 01:14 م |
7 |
3.86 |
| 01:13 م |
5,268 |
3.9 |
| 01:13 م |
63 |
3.9 |
| 01:13 م |
1,077 |
3.84 |
| 01:13 م |
27 |
3.84 |
| 01:13 م |
367 |
3.9 |
| 01:12 م |
3,013 |
3.84 |
| 01:12 م |
1,000 |
3.84 |
| 01:12 م |
2,733 |
3.84 |
| 01:12 م |
3,227 |
3.84 |
| 01:12 م |
17,055 |
3.85 |
| 01:12 م |
5,000 |
3.85 |
| 01:12 م |
10,500 |
3.85 |
| 01:12 م |
2,288 |
3.85 |
| 01:12 م |
1,500 |
3.85 |
| 01:12 م |
25,000 |
3.86 |
| 01:12 م |
15,614 |
3.86 |
| 01:12 م |
7,000 |
3.86 |
| 01:12 م |
6,000 |
3.86 |
| 01:12 م |
25,000 |
3.87 |
| 01:12 م |
4,175 |
3.87 |
| 01:12 م |
33,000 |
3.87 |
| 01:12 م |
7,022 |
3.88 |
| 01:12 م |
25,000 |
3.88 |
| 01:12 م |
20,000 |
3.88 |
| 01:12 م |
500 |
3.88 |
| 01:12 م |
500 |
3.88 |
| 01:12 م |
6,000 |
3.88 |
| 01:12 م |
27,020 |
3.88 |
| 01:12 م |
5,000 |
3.88 |
| 01:12 م |
383 |
3.88 |
| 01:12 م |
40,000 |
3.89 |
| 01:12 م |
25,000 |
3.89 |
| 01:12 م |
25,000 |
3.89 |
| 01:12 م |
1,286 |
3.89 |
| 01:12 م |
25,000 |
3.9 |
| 01:12 م |
500 |
3.9 |
| 01:12 م |
8,997 |
3.9 |
| 01:12 م |
20,000 |
3.9 |
| 01:12 م |
25,000 |
3.9 |
| 01:12 م |
5,500 |
3.9 |
| 01:12 م |
30,000 |
3.9 |
| 01:12 م |
500 |
3.9 |
| 01:12 م |
2,500 |
3.9 |
| 01:12 م |
13,408 |
3.9 |
| 01:12 م |
1,000 |
3.91 |
| 01:12 م |
3,768 |
3.92 |
| 01:12 م |
1,514 |
3.92 |
| 01:12 م |
2 |
3.93 |
| 01:11 م |
7 |
3.93 |
| 01:10 م |
3 |
3.93 |
| 01:10 م |
9,000 |
3.93 |
| 01:10 م |
30 |
3.94 |
| 01:10 م |
4 |
3.94 |
| 01:09 م |
48 |
3.92 |
| 01:09 م |
7,300 |
3.94 |
| 01:09 م |
2,700 |
3.94 |
| 01:08 م |
4,000 |
3.92 |
| 01:07 م |
1,900 |
3.92 |
| 01:07 م |
1,300 |
3.91 |
| 01:06 م |
3,000 |
3.91 |
| 01:06 م |
2,000 |
3.93 |
| 01:06 م |
1,000 |
3.93 |
| 01:06 م |
6,438 |
3.9 |
| 01:06 م |
2,571 |
3.91 |
| 01:06 م |
991 |
3.91 |
| 01:06 م |
491 |
3.91 |
| 01:05 م |
17,018 |
3.91 |
| 01:05 م |
1,500 |
3.91 |
| 01:05 م |
499 |
3.91 |
| 01:05 م |
1 |
3.91 |
| 01:04 م |
1,373 |
3.93 |
| 01:03 م |
100 |
3.93 |
| 01:03 م |
6,966 |
3.93 |
| 01:03 م |
10,819 |
3.93 |
| 01:02 م |
1 |
3.93 |
| 01:02 م |
6,387 |
3.93 |
| 01:02 م |
2,500 |
3.93 |
| 01:02 م |
10,000 |
3.92 |
| 01:02 م |
4,000 |
3.92 |
| 01:02 م |
113 |
3.92 |
| 01:02 م |
1,000 |
3.92 |
| 01:00 م |
8,932 |
3.92 |
| 01:00 م |
1,088 |
3.91 |
| 01:00 م |
4,980 |
3.91 |
| 01:00 م |
20 |
3.91 |
| 12:59 م |
23 |
3.92 |
| 12:59 م |
2,500 |
3.9 |
| 12:58 م |
2,092 |
3.93 |
| 12:58 م |
1 |
3.93 |
| 12:57 م |
154 |
3.9 |
| 12:56 م |
2,000 |
3.9 |
| 12:56 م |
500 |
3.89 |
| 12:56 م |
2 |
3.9 |
| 12:56 م |
3,000 |
3.9 |
| 12:56 م |
12 |
3.9 |
| 12:55 م |
111 |
3.9 |
| 12:55 م |
264 |
3.9 |
| 12:55 م |
967 |
3.9 |
| 12:55 م |
7,500 |
3.9 |
| 12:55 م |
144 |
3.92 |
| 12:55 م |
5,000 |
3.9 |
| 12:55 م |
2,827 |
3.9 |
| 12:55 م |
5 |
3.92 |
| 12:55 م |
410 |
3.9 |
| 12:55 م |
3,261 |
3.9 |
| 12:55 م |
1,420 |
3.9 |
| 12:54 م |
2,000 |
3.9 |
| 12:54 م |
40,000 |
3.9 |
| 12:54 م |
37 |
3.92 |
| 12:54 م |
44,615 |
3.9 |
| 12:54 م |
5,385 |
3.92 |
| 12:53 م |
2,218 |
3.92 |
| 12:53 م |
2,397 |
3.92 |
| 12:53 م |
288 |
3.92 |
| 12:53 م |
67 |
3.92 |
| 12:52 م |
224 |
3.88 |
| 12:52 م |
4,727 |
3.88 |
| 12:52 م |
49 |
3.88 |
| 12:52 م |
3,003 |
3.88 |
| 12:52 م |
1,000 |
3.88 |
| 12:52 م |
997 |
3.88 |
| 12:52 م |
1,003 |
3.88 |
| 12:52 م |
4,197 |
3.89 |
| 12:52 م |
117 |
3.89 |
| 12:52 م |
3,000 |
3.89 |
| 12:52 م |
4,000 |
3.89 |
| 12:52 م |
4,933 |
3.89 |
| 12:52 م |
10,000 |
3.89 |
| 12:52 م |
222 |
3.9 |
| 12:52 م |
1,490 |
3.9 |
| 12:52 م |
25,000 |
3.9 |
| 12:52 م |
3,695 |
3.9 |
| 12:52 م |
558 |
3.91 |
| 12:52 م |
2,000 |
3.91 |
| 12:52 م |
1,346 |
3.92 |
| 12:50 م |
3 |
3.94 |
| 12:50 م |
3,654 |
3.92 |
| 12:50 م |
682 |
3.92 |
| 12:49 م |
3 |
3.92 |
| 12:49 م |
111 |
3.92 |
| 12:49 م |
1,305 |
3.9 |
| 12:49 م |
15,000 |
3.9 |
| 12:49 م |
1,900 |
3.9 |
| 12:49 م |
555 |
3.9 |
| 12:49 م |
5,000 |
3.9 |
| 12:49 م |
3,000 |
3.91 |
| 12:49 م |
50,000 |
3.91 |
| 12:49 م |
150,000 |
3.91 |
| 12:49 م |
73,240 |
3.92 |
| 12:49 م |
40 |
3.92 |
| 12:49 م |
26,720 |
3.92 |
| 12:49 م |
77,841 |
3.92 |
| 12:49 م |
250 |
3.93 |
| 12:49 م |
4,281 |
3.93 |
| 12:49 م |
2,000 |
3.94 |
| 12:49 م |
840 |
3.95 |
| 12:49 م |
349 |
3.95 |
| 12:48 م |
30 |
3.95 |
| 12:48 م |
3,816 |
3.95 |
| 12:48 م |
719 |
3.93 |
| 12:48 م |
1,281 |
3.93 |
| 12:48 م |
1,750 |
3.93 |
| 12:48 م |
3,250 |
3.93 |
| 12:48 م |
1 |
3.93 |
| 12:48 م |
4 |
3.93 |
| 12:48 م |
21,745 |
3.93 |
| 12:47 م |
17,000 |
3.92 |
| 12:47 م |
5,159 |
3.92 |
| 12:47 م |
13 |
3.93 |
| 12:47 م |
20,000 |
3.93 |
| 12:47 م |
15,000 |
3.93 |
| 12:47 م |
50,000 |
3.93 |
| 12:47 م |
6,682 |
3.93 |
| 12:47 م |
1,000 |
3.93 |
| 12:46 م |
5,159 |
3.95 |
| 12:46 م |
2,318 |
3.93 |
| 12:46 م |
111 |
3.94 |
| 12:46 م |
2,571 |
3.94 |
| 12:46 م |
15,000 |
3.94 |
| 12:46 م |
1,750 |
3.95 |
| 12:46 م |
9 |
3.95 |
| 12:45 م |
2,500 |
3.95 |
| 12:45 م |
11,256 |
3.95 |
| 12:45 م |
31,817 |
3.95 |
| 12:45 م |
10,314 |
3.95 |
| 12:45 م |
297 |
3.95 |
| 12:45 م |
1,400 |
3.95 |
| 12:45 م |
3,568 |
3.95 |
| 12:45 م |
2,000 |
3.96 |
| 12:45 م |
410 |
3.96 |
| 12:45 م |
2,000 |
3.96 |
| 12:45 م |
325 |
3.96 |
| 12:45 م |
50 |
3.97 |
| 12:45 م |
45 |
3.96 |
| 12:44 م |
37 |
3.96 |
| 12:43 م |
39,593 |
3.96 |
| 12:43 م |
25 |
3.96 |
| 12:43 م |
17 |
3.96 |
| 12:43 م |
30,365 |
3.96 |
| 12:43 م |
30,000 |
3.96 |
| 12:43 م |
1 |
3.99 |
| 12:42 م |
16 |
3.95 |
| 12:42 م |
6,416 |
3.95 |
| 12:42 م |
5,000 |
3.95 |
| 12:42 م |
10,377 |
3.95 |
| 12:42 م |
827 |
3.96 |
| 12:42 م |
37,937 |
3.96 |
| 12:42 م |
3,500 |
3.97 |
| 12:42 م |
2,218 |
3.97 |
| 12:42 م |
1,704 |
3.97 |
| 12:42 م |
9,910 |
3.97 |
| 12:42 م |
111 |
3.98 |
| 12:42 م |
2,000 |
3.98 |
| 12:42 م |
20 |
3.99 |
| 12:41 م |
2 |
3.99 |
| 12:41 م |
5,300 |
3.97 |
| 12:41 م |
4,790 |
3.97 |
| 12:41 م |
12 |
3.97 |
| 12:40 م |
2,198 |
3.97 |
| 12:40 م |
7,888 |
3.97 |
| 12:40 م |
563 |
3.96 |
| 12:39 م |
2,500 |
3.96 |
| 12:39 م |
1,300 |
3.97 |
| 12:39 م |
4,623 |
3.95 |
| 12:39 م |
8,681 |
3.95 |
| 12:39 م |
1,319 |
3.95 |
| 12:39 م |
5,000 |
3.95 |
| 12:39 م |
7,681 |
3.96 |
| 12:38 م |
2,000 |
3.97 |
| 12:38 م |
4,580 |
3.97 |
| 12:38 م |
6 |
3.99 |
| 12:38 م |
10,420 |
3.97 |
| 12:38 م |
2,755 |
3.97 |
| 12:38 م |
36,825 |
3.97 |
| 12:38 م |
3,158 |
3.97 |
| 12:38 م |
9 |
3.99 |
| 12:37 م |
845 |
3.97 |
| 12:37 م |
5,190 |
3.97 |
| 12:37 م |
15,000 |
3.97 |
| 12:37 م |
543 |
3.97 |
| 12:37 م |
4,457 |
3.98 |
| 12:37 م |
895 |
3.98 |
| 12:37 م |
14,648 |
3.98 |
| 12:36 م |
538 |
3.98 |
| 12:36 م |
9,916 |
3.98 |
| 12:36 م |
10,528 |
3.98 |
| 12:36 م |
8,700 |
3.98 |
| 12:36 م |
1,300 |
3.98 |
| 12:36 م |
5 |
3.99 |
| 12:36 م |
2,000 |
3.99 |
| 12:35 م |
80 |
3.99 |
| 12:35 م |
2 |
3.99 |
| 12:35 م |
2,500 |
3.99 |
| 12:35 م |
2,288 |
3.99 |
| 12:34 م |
162 |
3.99 |
| 12:34 م |
27 |
4 |
| 12:34 م |
2 |
4 |
| 12:34 م |
50 |
3.99 |
| 12:33 م |
2,500 |
3.99 |
| 12:33 م |
17,300 |
4 |
| 12:32 م |
1,579 |
4 |
| 12:32 م |
9,621 |
4 |
| 12:32 م |
200 |
4 |
| 12:32 م |
2,000 |
4 |
| 12:32 م |
111 |
4 |
| 12:32 م |
25 |
4 |
| 12:32 م |
12 |
4 |
| 12:32 م |
2,000 |
4 |
| 12:32 م |
2,929 |
4 |
| 12:32 م |
5 |
4 |
| 12:31 م |
1,250 |
4 |
| 12:31 م |
1,600 |
4 |
| 12:31 م |
23 |
4 |
| 12:31 م |
6,426 |
3.99 |
| 12:30 م |
3,184 |
3.99 |
| 12:30 م |
12,780 |
3.99 |
| 12:30 م |
1,420 |
3.98 |
| 12:29 م |
6,830 |
3.98 |
| 12:28 م |
270 |
3.98 |
| 12:28 م |
1,234 |
3.99 |
| 12:28 م |
12,624 |
3.99 |
| 12:28 م |
11,315 |
3.99 |
| 12:28 م |
1,061 |
3.99 |
| 12:27 م |
2,053 |
4 |
| 12:27 م |
111 |
4 |
| 12:27 م |
46 |
4 |
| 12:27 م |
1,000 |
3.99 |
| 12:26 م |
8,214 |
4 |
| 12:26 م |
4,065 |
4 |
| 12:26 م |
2,625 |
4 |
| 12:26 م |
533 |
4 |
| 12:26 م |
10 |
3.99 |
| 12:26 م |
1,123 |
4 |
| 12:26 م |
12 |
4 |
| 12:26 م |
3 |
4 |
| 12:25 م |
3 |
4 |
| 12:25 م |
906 |
4 |
| 12:25 م |
94 |
4 |
| 12:25 م |
17,420 |
4 |
| 12:25 م |
400 |
4 |
| 12:25 م |
10,000 |
4 |
| 12:25 م |
2,000 |
4 |
| 12:25 م |
10,000 |
4 |
| 12:25 م |
7,818 |
4 |
| 12:25 م |
1 |
4 |
| 12:25 م |
12,181 |
4 |
| 12:25 م |
5,000 |
4 |
| 12:25 م |
2,577 |
4 |
| 12:25 م |
2,600 |
4 |
| 12:25 م |
4,823 |
4 |
| 12:24 م |
111 |
4 |
| 12:24 م |
10,000 |
4 |
| 12:24 م |
8 |
4 |
| 12:24 م |
1,245 |
3.99 |
| 12:24 م |
2,255 |
3.99 |
| 12:24 م |
500 |
3.99 |
| 12:24 م |
3,816 |
4 |
| 12:24 م |
25,000 |
4 |
| 12:23 م |
1 |
4 |
| 12:23 م |
17 |
4 |
| 12:23 م |
3,850 |
3.99 |
| 12:23 م |
1,200 |
3.99 |
| 12:23 م |
1,450 |
3.99 |
| 12:23 م |
600 |
3.99 |
| 12:23 م |
800 |
4 |
| 12:22 م |
111 |
4 |
| 12:22 م |
50 |
3.99 |
| 12:22 م |
5,313 |
4 |
| 12:22 م |
4,687 |
4 |
| 12:22 م |
14,719 |
4 |
| 12:22 م |
4,000 |
4 |
| 12:22 م |
4,561 |
4 |
| 12:22 م |
20,000 |
4 |
| 12:22 م |
2,052 |
4 |
| 12:22 م |
2,530 |
4 |
| 12:22 م |
1,500 |
4 |
| 12:22 م |
15,000 |
4 |
| 12:22 م |
110 |
4 |
| 12:22 م |
21,809 |
4 |
| 12:22 م |
12,438 |
4 |
| 12:22 م |
37 |
4 |
| 12:22 م |
7,351 |
4 |
| 12:22 م |
2,649 |
4 |
| 12:22 م |
281 |
3.99 |
| 12:22 م |
5,174 |
4 |
| 12:22 م |
25,000 |
4 |
| 12:22 م |
20,000 |
4 |
| 12:21 م |
7,351 |
4 |
| 12:21 م |
10,000 |
4 |
| 12:21 م |
1,867 |
3.99 |
| 12:21 م |
5,000 |
3.99 |
| 12:21 م |
18,133 |
3.99 |
| 12:21 م |
2,000 |
3.99 |
| 12:21 م |
10,000 |
3.99 |
| 12:21 م |
15,000 |
3.99 |
| 12:21 م |
1,000 |
3.99 |
| 12:21 م |
1,867 |
3.99 |
| 12:21 م |
4,972 |
3.99 |
| 12:21 م |
13,161 |
3.99 |
| 12:21 م |
5,000 |
3.98 |
| 12:21 م |
5,000 |
3.98 |
| 12:21 م |
1,839 |
3.98 |
| 12:21 م |
15,000 |
3.98 |
| 12:21 م |
65 |
3.96 |
| 12:20 م |
9,935 |
3.97 |
| 12:20 م |
9,322 |
3.97 |
| 12:20 م |
3,665 |
3.97 |
| 12:20 م |
2 |
3.96 |
| 12:18 م |
1,006 |
3.96 |
| 12:18 م |
2 |
3.97 |
| 12:17 م |
9 |
3.97 |
| 12:17 م |
1,324 |
3.97 |
| 12:17 م |
317 |
3.96 |
| 12:17 م |
1,262 |
3.96 |
| 12:17 م |
250 |
3.96 |
| 12:16 م |
12 |
3.97 |
| 12:15 م |
4 |
3.97 |
| 12:15 م |
47 |
3.97 |
| 12:15 م |
617 |
3.97 |
| 12:15 م |
648 |
3.95 |
| 12:15 م |
600 |
3.95 |
| 12:15 م |
2 |
3.95 |
| 12:15 م |
6,500 |
3.94 |
| 12:14 م |
2,676 |
3.94 |
| 12:14 م |
11,203 |
3.95 |
| 12:13 م |
2 |
3.97 |
| 12:13 م |
246 |
3.95 |
| 12:13 م |
254 |
3.95 |
| 12:13 م |
90 |
3.97 |
| 12:12 م |
490 |
3.95 |
| 12:12 م |
3,156 |
3.95 |
| 12:12 م |
14,844 |
3.95 |
| 12:12 م |
378 |
3.97 |
| 12:12 م |
33,041 |
3.97 |
| 12:12 م |
861 |
3.96 |
| 12:12 م |
10,000 |
3.96 |
| 12:12 م |
3,692 |
3.96 |
| 12:12 م |
3 |
3.96 |
| 12:12 م |
686 |
3.96 |
| 12:12 م |
579 |
3.96 |
| 12:12 م |
1,100 |
3.95 |
| 12:12 م |
2,310 |
3.96 |
| 12:12 م |
5,000 |
3.95 |
| 12:11 م |
156 |
3.95 |
| 12:11 م |
2 |
3.96 |
| 12:11 م |
1,088 |
3.96 |
| 12:11 م |
3,700 |
3.96 |
| 12:10 م |
5 |
3.96 |
| 12:10 م |
5,955 |
3.96 |
| 12:10 م |
1,246 |
3.97 |
| 12:10 م |
1,539 |
3.97 |
| 12:10 م |
979 |
3.96 |
| 12:09 م |
20 |
3.97 |
| 12:09 م |
16,606 |
3.94 |
| 12:09 م |
2,161 |
3.93 |
| 12:09 م |
6,000 |
3.93 |
| 12:08 م |
728 |
3.93 |
| 12:08 م |
5,000 |
3.94 |
| 12:08 م |
2,700 |
3.94 |
| 12:08 م |
20,000 |
3.94 |
| 12:08 م |
4,994 |
3.94 |
| 12:08 م |
6 |
3.94 |
| 12:08 م |
1,839 |
3.95 |
| 12:07 م |
2,998 |
3.95 |
| 12:07 م |
2,002 |
3.95 |
| 12:07 م |
11 |
3.97 |
| 12:07 م |
2,059 |
3.95 |
| 12:07 م |
1,241 |
3.95 |
| 12:06 م |
21,600 |
3.95 |
| 12:06 م |
9 |
3.97 |
| 12:06 م |
127 |
3.97 |
| 12:06 م |
50 |
3.97 |
| 12:06 م |
3,900 |
3.95 |
| 12:06 م |
1,100 |
3.96 |
| 12:06 م |
4,859 |
3.95 |
| 12:06 م |
3,000 |
3.95 |
| 12:06 م |
5,000 |
3.95 |
| 12:06 م |
2,000 |
3.95 |
| 12:06 م |
141 |
3.95 |
| 12:05 م |
340 |
3.97 |
| 12:05 م |
1,660 |
3.97 |
| 12:05 م |
1,758 |
3.98 |
| 12:04 م |
450 |
3.98 |
| 12:04 م |
953 |
3.98 |
| 12:04 م |
374 |
3.98 |
| 12:04 م |
1,000 |
3.98 |
| 12:03 م |
45 |
3.98 |
| 12:03 م |
3 |
3.98 |
| 12:02 م |
1,104 |
3.98 |
| 12:02 م |
20 |
3.98 |
| 12:02 م |
9,859 |
3.95 |
| 12:02 م |
41 |
3.95 |
| 12:02 م |
100 |
3.96 |
| 12:02 م |
3,300 |
3.98 |
| 12:01 م |
3,494 |
3.98 |
| 12:01 م |
1,569 |
3.99 |
| 12:01 م |
295 |
3.99 |
| 12:01 م |
980 |
3.95 |
| 12:01 م |
520 |
3.97 |
| 12:01 م |
3,500 |
3.98 |
| 12:01 م |
25,000 |
4 |
| 12:01 م |
177 |
4 |
| 12:01 م |
9,823 |
4 |
| 12:01 م |
3,926 |
4 |
| 12:01 م |
6,600 |
3.99 |
| 12:01 م |
3,400 |
3.99 |
| 12:01 م |
1 |
4 |
| 12:00 م |
8,250 |
4 |
| 12:00 م |
3,000 |
4 |
| 12:00 م |
2,435 |
4.01 |
| 12:00 م |
7,000 |
4.01 |
| 12:00 م |
594 |
4.01 |
| 12:00 م |
17,568 |
4.01 |
| 12:00 م |
21,338 |
4.01 |
| 12:00 م |
2,602 |
4 |
| 12:00 م |
21,390 |
4 |
| 12:00 م |
72,101 |
4 |
| 12:00 م |
2,907 |
4 |
| 12:00 م |
1,000 |
4 |
| 12:00 م |
1,500 |
4.01 |
| 12:00 م |
5,000 |
4 |
| 12:00 م |
20,000 |
4.01 |
| 12:00 م |
500 |
4.01 |
| 12:00 م |
16,700 |
4 |
| 12:00 م |
21,000 |
4.01 |
| 12:00 م |
1,000 |
4 |
| 12:00 م |
111,000 |
4 |
| 12:00 م |
200,000 |
4.01 |
| 12:00 م |
10,000 |
4.01 |
| 12:00 م |
500 |
4.01 |
| 11:59 ص |
15,000 |
4 |
| 11:59 ص |
30,000 |
4 |
| 11:59 ص |
85,374 |
4 |
| 11:59 ص |
15,199 |
4 |
| 11:59 ص |
27,883 |
4 |
| 11:59 ص |
5,304 |
4 |
| 11:59 ص |
3,261 |
4 |
| 11:59 ص |
10,000 |
4 |
| 11:59 ص |
12,500 |
4 |
| 11:59 ص |
5,884 |
4 |
| 11:59 ص |
10,797 |
4 |
| 11:59 ص |
2,058 |
4 |
| 11:59 ص |
1,261 |
4 |
| 11:59 ص |
2,942 |
4 |
| 11:59 ص |
5,398 |
4 |
| 11:59 ص |
960 |
4 |
| 11:59 ص |
69 |
4 |
| 11:59 ص |
631 |
4 |
| 11:59 ص |
11,179 |
4 |
| 11:59 ص |
3,100 |
4 |
| 11:59 ص |
5,902 |
4 |
| 11:59 ص |
422 |
4 |
| 11:59 ص |
500 |
4 |
| 11:59 ص |
20,000 |
4 |
| 11:59 ص |
600 |
4 |
| 11:59 ص |
33,297 |
4 |
| 11:59 ص |
5,885 |
4 |
| 11:59 ص |
1,980 |
4 |
| 11:59 ص |
14,711 |
4 |
| 11:59 ص |
26,991 |
4 |
| 11:59 ص |
5,145 |
4 |
| 11:59 ص |
3,153 |
4 |
| 11:59 ص |
8,838 |
4 |
| 11:59 ص |
270 |
4 |
| 11:59 ص |
50,000 |
4 |
| 11:59 ص |
5,000 |
4 |
| 11:59 ص |
7,292 |
4 |
| 11:59 ص |
2,000 |
4 |
| 11:59 ص |
10,899 |
4 |
| 11:59 ص |
250,000 |
4 |
| 11:59 ص |
11,100 |
4 |
| 11:59 ص |
200,000 |
4 |
| 11:59 ص |
2,000 |
4 |
| 11:59 ص |
3,000 |
4 |
| 11:59 ص |
50,000 |
4 |
| 11:59 ص |
1,124 |
3.99 |
| 11:59 ص |
10,000 |
3.99 |
| 11:59 ص |
21,191 |
3.99 |
| 11:59 ص |
8,500 |
3.99 |
| 11:59 ص |
20,000 |
3.99 |
| 11:59 ص |
20,000 |
3.99 |
| 11:59 ص |
500 |
3.99 |
| 11:59 ص |
50,000 |
3.99 |
| 11:59 ص |
4,065 |
3.99 |
| 11:59 ص |
8,000 |
3.99 |
| 11:59 ص |
10,000 |
3.99 |
| 11:59 ص |
1,000 |
3.99 |
| 11:59 ص |
111,000 |
3.99 |
| 11:59 ص |
3,307 |
3.98 |
| 11:59 ص |
2,000 |
3.98 |
| 11:59 ص |
37,500 |
3.98 |
| 11:59 ص |
25,000 |
3.98 |
| 11:59 ص |
10,000 |
3.98 |
| 11:59 ص |
1,440 |
3.98 |
| 11:59 ص |
9,000 |
3.98 |
| 11:59 ص |
30,000 |
3.98 |
| 11:59 ص |
10,000 |
3.98 |
| 11:59 ص |
900 |
3.98 |
| 11:59 ص |
5,074 |
3.98 |
| 11:59 ص |
1,480 |
3.97 |
| 11:59 ص |
2 |
3.98 |
| 11:59 ص |
19,924 |
3.98 |
| 11:59 ص |
5,076 |
3.98 |
| 11:59 ص |
12,000 |
3.97 |
| 11:59 ص |
1,000 |
3.97 |
| 11:59 ص |
2,000 |
3.97 |
| 11:59 ص |
2,000 |
3.97 |
| 11:59 ص |
15,580 |
3.97 |
| 11:59 ص |
34,420 |
3.97 |
| 11:59 ص |
3,000 |
3.97 |
| 11:59 ص |
62,580 |
3.97 |
| 11:58 ص |
558 |
3.97 |
| 11:58 ص |
1,000 |
3.96 |
| 11:58 ص |
30,000 |
3.96 |
| 11:58 ص |
4,000 |
3.96 |
| 11:58 ص |
25,000 |
3.96 |
| 11:58 ص |
4,949 |
3.96 |
| 11:58 ص |
5,884 |
3.96 |
| 11:58 ص |
10,797 |
3.96 |
| 11:58 ص |
1,541 |
3.96 |
| 11:58 ص |
517 |
3.95 |
| 11:58 ص |
483 |
3.95 |
| 11:58 ص |
1,829 |
3.96 |
| 11:58 ص |
778 |
3.95 |
| 11:58 ص |
1,510 |
3.95 |
| 11:58 ص |
9,403 |
3.95 |
| 11:58 ص |
687 |
3.95 |
| 11:58 ص |
25 |
3.95 |
| 11:58 ص |
2,465 |
3.95 |
| 11:58 ص |
1,000 |
3.95 |
| 11:58 ص |
2,880 |
3.94 |
| 11:58 ص |
11 |
3.94 |
| 11:58 ص |
496 |
3.94 |
| 11:58 ص |
2,512 |
3.94 |
| 11:58 ص |
702 |
3.94 |
| 11:58 ص |
939 |
3.94 |
| 11:58 ص |
18,948 |
3.94 |
| 11:58 ص |
18,000 |
3.94 |
| 11:57 ص |
61 |
3.94 |
| 11:57 ص |
86 |
3.94 |
| 11:57 ص |
10,066 |
3.94 |
| 11:57 ص |
5,000 |
3.94 |
| 11:56 ص |
1,403 |
3.93 |
| 11:56 ص |
1 |
3.93 |
| 11:56 ص |
5,884 |
3.93 |
| 11:56 ص |
682 |
3.93 |
| 11:56 ص |
10,000 |
3.93 |
| 11:56 ص |
115 |
3.93 |
| 11:56 ص |
2,058 |
3.93 |
| 11:56 ص |
1,261 |
3.93 |
| 11:56 ص |
5,069 |
3.93 |
| 11:56 ص |
5,636 |
3.93 |
| 11:56 ص |
35,000 |
3.93 |
| 11:56 ص |
4,413 |
3.93 |
| 11:56 ص |
8,097 |
3.93 |
| 11:56 ص |
1,544 |
3.93 |
| 11:56 ص |
946 |
3.93 |
| 11:56 ص |
1,497 |
3.93 |
| 11:56 ص |
2,222 |
3.93 |
| 11:56 ص |
1,281 |
3.93 |
| 11:55 ص |
2 |
3.93 |
| 11:54 ص |
2,904 |
3.93 |
| 11:54 ص |
978 |
3.93 |
| 11:54 ص |
1,118 |
3.92 |
| 11:53 ص |
1,124 |
3.91 |
| 11:53 ص |
2,976 |
3.91 |
| 11:53 ص |
1,500 |
3.92 |
| 11:53 ص |
5,000 |
3.92 |
| 11:53 ص |
5,000 |
3.92 |
| 11:52 ص |
1 |
3.93 |
| 11:52 ص |
239 |
3.93 |
| 11:52 ص |
3,000 |
3.92 |
| 11:52 ص |
1,000 |
3.92 |
| 11:52 ص |
761 |
3.92 |
| 11:51 ص |
3 |
3.92 |
| 11:51 ص |
18,833 |
3.91 |
| 11:51 ص |
977 |
3.91 |
| 11:51 ص |
2,500 |
3.91 |
| 11:51 ص |
2,512 |
3.91 |
| 11:51 ص |
5,000 |
3.92 |
| 11:51 ص |
566 |
3.92 |
| 11:51 ص |
101 |
3.92 |
| 11:51 ص |
45 |
3.93 |
| 11:51 ص |
3 |
3.93 |
| 11:50 ص |
804 |
3.92 |
| 11:50 ص |
1,623 |
3.92 |
| 11:50 ص |
17 |
3.92 |
| 11:50 ص |
1,059 |
3.92 |
| 11:50 ص |
515 |
3.92 |
| 11:50 ص |
315 |
3.92 |
| 11:50 ص |
2 |
3.92 |
| 11:50 ص |
9 |
3.92 |
| 11:49 ص |
20 |
3.92 |
| 11:49 ص |
830 |
3.92 |
| 11:49 ص |
1,379 |
3.92 |
| 11:48 ص |
7,120 |
3.92 |
| 11:48 ص |
1 |
3.92 |
| 11:48 ص |
2,942 |
3.92 |
| 11:48 ص |
5,398 |
3.92 |
| 11:48 ص |
1,029 |
3.92 |
| 11:48 ص |
631 |
3.92 |
| 11:47 ص |
722 |
3.93 |
| 11:47 ص |
313 |
3.93 |
| 11:47 ص |
3,965 |
3.93 |
| 11:46 ص |
12 |
3.93 |
| 11:46 ص |
5,000 |
3.94 |
| 11:45 ص |
83 |
3.94 |
| 11:45 ص |
1,846 |
3.94 |
| 11:45 ص |
5 |
3.94 |
| 11:45 ص |
143 |
3.92 |
| 11:45 ص |
2,942 |
3.92 |
| 11:45 ص |
9,705 |
3.92 |
| 11:45 ص |
3,970 |
3.92 |
| 11:45 ص |
1,471 |
3.92 |
| 11:45 ص |
2,699 |
3.92 |
| 11:45 ص |
515 |
3.92 |
| 11:45 ص |
315 |
3.92 |
| 11:45 ص |
1,471 |
3.92 |
| 11:45 ص |
2,377 |
3.92 |
| 11:45 ص |
3,000 |
3.94 |
| 11:44 ص |
322 |
3.92 |
| 11:44 ص |
515 |
3.92 |
| 11:44 ص |
315 |
3.92 |
| 11:44 ص |
1,428 |
3.91 |
| 11:44 ص |
1,029 |
3.91 |
| 11:44 ص |
631 |
3.91 |
| 11:43 ص |
148 |
3.92 |
| 11:43 ص |
10,000 |
3.91 |
| 11:43 ص |
5,000 |
3.92 |
| 11:43 ص |
10,000 |
3.91 |
| 11:43 ص |
1,191 |
3.91 |
| 11:43 ص |
8,809 |
3.91 |
| 11:43 ص |
1,532 |
3.91 |
| 11:43 ص |
6,985 |
3.92 |
| 11:43 ص |
3,015 |
3.92 |
| 11:42 ص |
4,370 |
3.91 |
| 11:42 ص |
673 |
3.91 |
| 11:42 ص |
500 |
3.92 |
| 11:42 ص |
17,000 |
3.91 |
| 11:42 ص |
9,318 |
3.91 |
| 11:42 ص |
5,145 |
3.91 |
| 11:42 ص |
3,006 |
3.91 |
| 11:42 ص |
147 |
3.91 |
| 11:41 ص |
61 |
3.92 |
| 11:41 ص |
17,800 |
3.92 |
| 11:41 ص |
3,624 |
3.92 |
| 11:41 ص |
789 |
3.92 |
| 11:41 ص |
8,097 |
3.92 |
| 11:41 ص |
1,544 |
3.92 |
| 11:41 ص |
946 |
3.92 |
| 11:41 ص |
5,000 |
3.92 |
| 11:40 ص |
1,000 |
3.92 |
| 11:40 ص |
44 |
3.92 |
| 11:40 ص |
858 |
3.92 |
| 11:40 ص |
6,722 |
3.92 |
| 11:40 ص |
1,778 |
3.92 |
| 11:40 ص |
8,222 |
3.92 |
| 11:40 ص |
502 |
3.93 |
| 11:40 ص |
250 |
3.93 |
| 11:39 ص |
1,778 |
3.92 |
| 11:39 ص |
1,325 |
3.92 |
| 11:39 ص |
7 |
3.93 |
| 11:39 ص |
3,700 |
3.93 |
| 11:39 ص |
286 |
3.93 |
| 11:39 ص |
20,128 |
3.93 |
| 11:39 ص |
7,355 |
3.93 |
| 11:39 ص |
13,496 |
3.93 |
| 11:39 ص |
2,573 |
3.93 |
| 11:39 ص |
1,576 |
3.93 |
| 11:38 ص |
5,000 |
3.95 |
| 11:38 ص |
1,000 |
3.95 |
| 11:38 ص |
2,942 |
3.94 |
| 11:38 ص |
5,398 |
3.94 |
| 11:38 ص |
1,029 |
3.94 |
| 11:38 ص |
631 |
3.94 |
| 11:38 ص |
1,000 |
3.96 |
| 11:37 ص |
12 |
3.96 |
| 11:37 ص |
10 |
3.96 |
| 11:37 ص |
3,072 |
3.96 |
| 11:37 ص |
863 |
3.96 |
| 11:37 ص |
2,531 |
3.97 |
| 11:37 ص |
1,557 |
3.96 |
| 11:37 ص |
8,866 |
3.96 |
| 11:37 ص |
2,694 |
3.96 |
| 11:37 ص |
731 |
3.96 |
| 11:37 ص |
1,269 |
3.96 |
| 11:37 ص |
2,000 |
3.96 |
| 11:37 ص |
2,000 |
3.96 |
| 11:37 ص |
2,000 |
3.96 |
| 11:37 ص |
3,000 |
3.96 |
| 11:37 ص |
1,000 |
3.96 |
| 11:37 ص |
4,968 |
3.96 |
| 11:37 ص |
2,526 |
3.96 |
| 11:37 ص |
5,000 |
3.96 |
| 11:37 ص |
1,526 |
3.96 |
| 11:37 ص |
1,702 |
3.95 |
| 11:37 ص |
5,145 |
3.95 |
| 11:37 ص |
3,153 |
3.95 |
| 11:37 ص |
1,532 |
3.96 |
| 11:37 ص |
6,942 |
3.96 |
| 11:37 ص |
8,855 |
3.96 |
| 11:37 ص |
8,971 |
3.95 |
| 11:37 ص |
31,029 |
3.95 |
| 11:37 ص |
8,991 |
3.95 |
| 11:37 ص |
10,000 |
3.94 |
| 11:37 ص |
12,114 |
3.95 |
| 11:37 ص |
529 |
3.95 |
| 11:37 ص |
400 |
3.95 |
| 11:37 ص |
25,975 |
3.95 |
| 11:37 ص |
2,500 |
3.95 |
| 11:37 ص |
2,500 |
3.95 |
| 11:37 ص |
642 |
3.95 |
| 11:37 ص |
22,340 |
3.94 |
| 11:37 ص |
12,660 |
3.94 |
| 11:37 ص |
2,051 |
3.94 |
| 11:37 ص |
5,949 |
3.94 |
| 11:37 ص |
5,000 |
3.94 |
| 11:37 ص |
9,820 |
3.94 |
| 11:36 ص |
5,000 |
3.93 |
| 11:36 ص |
5,000 |
3.93 |
| 11:36 ص |
5,000 |
3.93 |
| 11:36 ص |
10,000 |
3.93 |
| 11:36 ص |
2,603 |
3.92 |
| 11:36 ص |
5,000 |
3.92 |
| 11:36 ص |
906 |
3.92 |
| 11:36 ص |
7,000 |
3.92 |
| 11:36 ص |
184 |
3.92 |
| 11:36 ص |
4,816 |
3.92 |
| 11:36 ص |
286 |
3.92 |
| 11:36 ص |
2,557 |
3.92 |
| 11:36 ص |
5,000 |
3.91 |
| 11:36 ص |
1,222 |
3.91 |
| 11:36 ص |
5,145 |
3.91 |
| 11:36 ص |
2,561 |
3.91 |
| 11:35 ص |
1,000 |
3.91 |
| 11:35 ص |
72 |
3.91 |
| 11:35 ص |
5,000 |
3.9 |
| 11:35 ص |
5,000 |
3.9 |
| 11:35 ص |
797 |
3.9 |
| 11:35 ص |
500 |
3.9 |
| 11:35 ص |
2,000 |
3.9 |
| 11:35 ص |
143 |
3.9 |
| 11:34 ص |
9,203 |
3.9 |
| 11:34 ص |
1,095 |
3.9 |
| 11:34 ص |
8,905 |
3.9 |
| 11:34 ص |
3,297 |
3.9 |
| 11:34 ص |
500 |
3.89 |
| 11:34 ص |
6,192 |
3.89 |
| 11:34 ص |
808 |
3.89 |
| 11:34 ص |
2,794 |
3.89 |
| 11:34 ص |
2,206 |
3.89 |
| 11:34 ص |
1,360 |
3.88 |
| 11:34 ص |
92 |
3.87 |
| 11:34 ص |
1,471 |
3.88 |
| 11:34 ص |
2,169 |
3.88 |
| 11:34 ص |
530 |
3.88 |
| 11:34 ص |
515 |
3.88 |
| 11:34 ص |
315 |
3.88 |
| 11:34 ص |
2,000 |
3.88 |
| 11:34 ص |
2,942 |
3.88 |
| 11:34 ص |
3,698 |
3.88 |
| 11:34 ص |
1,700 |
3.88 |
| 11:34 ص |
1,029 |
3.88 |
| 11:34 ص |
631 |
3.88 |
| 11:33 ص |
640 |
3.88 |
| 11:33 ص |
958 |
3.88 |
| 11:33 ص |
309 |
3.88 |
| 11:33 ص |
500 |
3.87 |
| 11:33 ص |
4,000 |
3.88 |
| 11:33 ص |
2,000 |
3.87 |
| 11:33 ص |
42 |
3.88 |
| 11:33 ص |
48,000 |
3.87 |
| 11:33 ص |
7,355 |
3.87 |
| 11:33 ص |
13,496 |
3.87 |
| 11:33 ص |
149 |
3.87 |
| 11:33 ص |
2,424 |
3.87 |
| 11:33 ص |
1,576 |
3.87 |
| 11:32 ص |
64,542 |
3.86 |
| 11:32 ص |
10,000 |
3.86 |
| 11:32 ص |
2,000 |
3.87 |
| 11:32 ص |
12,000 |
3.87 |
| 11:32 ص |
7,355 |
3.87 |
| 11:32 ص |
13,496 |
3.87 |
| 11:32 ص |
2,573 |
3.87 |
| 11:32 ص |
1,576 |
3.87 |
| 11:32 ص |
20,000 |
3.87 |
| 11:32 ص |
22,000 |
3.87 |
| 11:32 ص |
1,000 |
3.87 |
| 11:32 ص |
1,000 |
3.87 |
| 11:32 ص |
24,958 |
3.87 |
| 11:32 ص |
400 |
3.88 |
| 11:32 ص |
3,100 |
3.88 |
| 11:32 ص |
14,711 |
3.88 |
| 11:32 ص |
26,991 |
3.88 |
| 11:32 ص |
5,145 |
3.88 |
| 11:32 ص |
3,153 |
3.88 |
| 11:32 ص |
144,000 |
3.88 |
| 11:32 ص |
5,000 |
3.89 |
| 11:32 ص |
178 |
3.89 |
| 11:30 ص |
3,905 |
3.89 |
| 11:30 ص |
1,887 |
3.89 |
| 11:30 ص |
135 |
3.89 |
| 11:30 ص |
2,091 |
3.89 |
| 11:30 ص |
3,793 |
3.89 |
| 11:30 ص |
6,207 |
3.89 |
| 11:30 ص |
4,590 |
3.89 |
| 11:30 ص |
2,058 |
3.89 |
| 11:30 ص |
1,261 |
3.89 |
| 11:30 ص |
1,000 |
3.88 |
| 11:29 ص |
5,000 |
3.88 |
| 11:29 ص |
2,942 |
3.88 |
| 11:29 ص |
2,058 |
3.88 |
| 11:29 ص |
3,340 |
3.88 |
| 11:29 ص |
1,029 |
3.88 |
| 11:29 ص |
631 |
3.88 |
| 11:29 ص |
3,978 |
3.88 |
| 11:29 ص |
131 |
3.88 |
| 11:28 ص |
999 |
3.88 |
| 11:28 ص |
92 |
3.88 |
| 11:28 ص |
2,850 |
3.88 |
| 11:28 ص |
1,805 |
3.88 |
| 11:28 ص |
145 |
3.88 |
| 11:27 ص |
2,000 |
3.89 |
| 11:27 ص |
3,593 |
3.88 |
| 11:27 ص |
1,029 |
3.88 |
| 11:27 ص |
631 |
3.88 |
| 11:27 ص |
2,855 |
3.88 |
| 11:27 ص |
5,884 |
3.88 |
| 11:27 ص |
10,797 |
3.88 |
| 11:27 ص |
2,058 |
3.88 |
| 11:27 ص |
1,261 |
3.88 |
| 11:27 ص |
233 |
3.88 |
| 11:27 ص |
22,488 |
3.88 |
| 11:27 ص |
4,424 |
3.88 |
| 11:27 ص |
91 |
3.89 |
| 11:27 ص |
2 |
3.89 |
| 11:26 ص |
14,000 |
3.88 |
| 11:26 ص |
2,942 |
3.89 |
| 11:26 ص |
5,398 |
3.89 |
| 11:26 ص |
1,029 |
3.89 |
| 11:26 ص |
629 |
3.89 |
| 11:25 ص |
2 |
3.89 |
| 11:25 ص |
842 |
3.9 |
| 11:25 ص |
343 |
3.88 |
| 11:25 ص |
462 |
3.9 |
| 11:25 ص |
465 |
3.89 |
| 11:25 ص |
7,559 |
3.89 |
| 11:25 ص |
27,169 |
3.88 |
| 11:25 ص |
2,942 |
3.88 |
| 11:25 ص |
4,321 |
3.88 |
| 11:25 ص |
35 |
3.89 |
| 11:25 ص |
611 |
3.89 |
| 11:25 ص |
1,000 |
3.89 |
| 11:24 ص |
991 |
3.89 |
| 11:24 ص |
295 |
3.89 |
| 11:23 ص |
94 |
3.89 |
| 11:22 ص |
9,906 |
3.89 |
| 11:22 ص |
1,094 |
3.89 |
| 11:22 ص |
26 |
3.9 |
| 11:21 ص |
5,496 |
3.89 |
| 11:21 ص |
3,410 |
3.89 |
| 11:21 ص |
1,077 |
3.88 |
| 11:21 ص |
443 |
3.88 |
| 11:20 ص |
586 |
3.88 |
| 11:20 ص |
631 |
3.88 |
| 11:20 ص |
53 |
3.89 |
| 11:20 ص |
276 |
3.88 |
| 11:20 ص |
174 |
3.88 |
| 11:19 ص |
283 |
3.88 |
| 11:19 ص |
8,409 |
3.88 |
| 11:19 ص |
7,000 |
3.88 |
| 11:19 ص |
3,000 |
3.88 |
| 11:19 ص |
135 |
3.88 |
| 11:19 ص |
1,000 |
3.88 |
| 11:19 ص |
2,729 |
3.88 |
| 11:19 ص |
3,155 |
3.88 |
| 11:19 ص |
10,797 |
3.88 |
| 11:19 ص |
2,058 |
3.88 |
| 11:19 ص |
1,261 |
3.88 |
| 11:19 ص |
7,729 |
3.88 |
| 11:19 ص |
7,000 |
3.89 |
| 11:19 ص |
2,269 |
3.88 |
| 11:18 ص |
1 |
3.89 |
| 11:15 ص |
889 |
3.88 |
| 11:15 ص |
436 |
3.89 |
| 11:15 ص |
3,062 |
3.88 |
| 11:15 ص |
47 |
3.89 |
| 11:14 ص |
9,100 |
3.89 |
| 11:13 ص |
10 |
3.9 |
| 11:13 ص |
1,425 |
3.89 |
| 11:13 ص |
641 |
3.89 |
| 11:13 ص |
1,000 |
3.89 |
| 11:12 ص |
4,500 |
3.89 |
| 11:11 ص |
1,250 |
3.88 |
| 11:11 ص |
1,000 |
3.88 |
| 11:10 ص |
3,801 |
3.88 |
| 11:10 ص |
3,099 |
3.88 |
| 11:10 ص |
100 |
3.89 |
| 11:10 ص |
4,500 |
3.89 |
| 11:10 ص |
5,400 |
3.89 |
| 11:10 ص |
1,314 |
3.88 |
| 11:10 ص |
8,097 |
3.88 |
| 11:10 ص |
1,544 |
3.88 |
| 11:10 ص |
946 |
3.88 |
| 11:10 ص |
99 |
3.88 |
| 11:10 ص |
700 |
3.88 |
| 11:09 ص |
1,500 |
3.89 |
| 11:09 ص |
2,000 |
3.89 |
| 11:09 ص |
1,000 |
3.89 |
| 11:09 ص |
100 |
3.89 |
| 11:08 ص |
9,900 |
3.89 |
| 11:08 ص |
100 |
3.89 |
| 11:08 ص |
1,000 |
3.9 |
| 11:07 ص |
10,000 |
3.89 |
| 11:07 ص |
2,701 |
3.88 |
| 11:06 ص |
42 |
3.87 |
| 11:06 ص |
3,906 |
3.88 |
| 11:05 ص |
3,449 |
3.88 |
| 11:05 ص |
13,496 |
3.88 |
| 11:05 ص |
2,573 |
3.88 |
| 11:05 ص |
1,576 |
3.88 |
| 11:05 ص |
550 |
3.88 |
| 11:05 ص |
25,000 |
3.88 |
| 11:05 ص |
856 |
3.89 |
| 11:05 ص |
2,500 |
3.89 |
| 11:05 ص |
1,901 |
3.9 |
| 11:05 ص |
2,462 |
3.9 |
| 11:05 ص |
2,538 |
3.9 |
| 11:05 ص |
10,000 |
3.9 |
| 11:05 ص |
1,041 |
3.89 |
| 11:05 ص |
5,398 |
3.89 |
| 11:05 ص |
1,029 |
3.89 |
| 11:05 ص |
631 |
3.89 |
| 11:05 ص |
2,900 |
3.89 |
| 11:05 ص |
3,000 |
3.89 |
| 11:05 ص |
1,001 |
3.9 |
| 11:04 ص |
500 |
3.9 |
| 11:04 ص |
2,942 |
3.9 |
| 11:04 ص |
5,398 |
3.9 |
| 11:04 ص |
1,029 |
3.9 |
| 11:04 ص |
631 |
3.9 |
| 11:04 ص |
500 |
3.9 |
| 11:04 ص |
20 |
3.9 |
| 11:04 ص |
2,942 |
3.9 |
| 11:04 ص |
5,398 |
3.9 |
| 11:04 ص |
1,029 |
3.9 |
| 11:04 ص |
631 |
3.9 |
| 11:04 ص |
7,000 |
3.9 |
| 11:04 ص |
6,980 |
3.9 |
| 11:04 ص |
105 |
3.92 |
| 11:04 ص |
5,000 |
3.91 |
| 11:04 ص |
4,895 |
3.91 |
| 11:04 ص |
20 |
3.9 |
| 11:04 ص |
1,480 |
3.9 |
| 11:03 ص |
4,413 |
3.91 |
| 11:03 ص |
8,097 |
3.91 |
| 11:03 ص |
1,544 |
3.91 |
| 11:03 ص |
946 |
3.91 |
| 11:03 ص |
894 |
3.91 |
| 11:03 ص |
10,000 |
3.91 |
| 11:03 ص |
19,211 |
3.91 |
| 11:03 ص |
52 |
3.92 |
| 11:03 ص |
107 |
3.91 |
| 11:03 ص |
5,000 |
3.91 |
| 11:03 ص |
3,363 |
3.91 |
| 11:03 ص |
4,413 |
3.91 |
| 11:03 ص |
8,097 |
3.91 |
| 11:03 ص |
1,544 |
3.91 |
| 11:03 ص |
946 |
3.91 |
| 11:02 ص |
1,621 |
3.91 |
| 11:02 ص |
16 |
3.91 |
| 11:02 ص |
4,600 |
3.91 |
| 11:02 ص |
3,701 |
3.9 |
| 11:02 ص |
8,206 |
3.9 |
| 11:02 ص |
900 |
3.9 |
| 11:01 ص |
1,794 |
3.9 |
| 11:01 ص |
399 |
3.9 |
| 11:01 ص |
4,601 |
3.9 |
| 11:01 ص |
1,471 |
3.9 |
| 11:01 ص |
2,699 |
3.9 |
| 11:01 ص |
515 |
3.9 |
| 11:01 ص |
315 |
3.9 |
| 11:01 ص |
399 |
3.9 |
| 11:01 ص |
4,601 |
3.9 |
| 11:00 ص |
2,522 |
3.89 |
| 11:00 ص |
692 |
3.89 |
| 11:00 ص |
1,786 |
3.89 |
| 11:00 ص |
689 |
3.9 |
| 11:00 ص |
13,095 |
3.9 |
| 11:00 ص |
6,216 |
3.9 |
| 11:00 ص |
1,001 |
3.9 |
| 11:00 ص |
52 |
3.9 |
| 10:59 ص |
10 |
3.9 |
| 10:59 ص |
1,156 |
3.89 |
| 10:59 ص |
5,398 |
3.89 |
| 10:59 ص |
269 |
3.89 |
| 10:59 ص |
177 |
3.89 |
| 10:58 ص |
760 |
3.89 |
| 10:58 ص |
631 |
3.89 |
| 10:58 ص |
979 |
3.89 |
| 10:58 ص |
230 |
3.89 |
| 10:58 ص |
500 |
3.9 |
| 10:58 ص |
5 |
3.9 |
| 10:57 ص |
962 |
3.9 |
| 10:57 ص |
3,870 |
3.89 |
| 10:57 ص |
1,000 |
3.9 |
| 10:57 ص |
3,255 |
3.89 |
| 10:57 ص |
7,285 |
3.89 |
| 10:57 ص |
1,300 |
3.89 |
| 10:56 ص |
58 |
3.9 |
| 10:56 ص |
1,122 |
3.9 |
| 10:56 ص |
27 |
3.9 |
| 10:56 ص |
903 |
3.9 |
| 10:56 ص |
17 |
3.9 |
| 10:55 ص |
6 |
3.9 |
| 10:55 ص |
2,942 |
3.9 |
| 10:55 ص |
3,732 |
3.9 |
| 10:55 ص |
1,666 |
3.9 |
| 10:55 ص |
1,029 |
3.9 |
| 10:55 ص |
631 |
3.9 |
| 10:55 ص |
200 |
3.9 |
| 10:55 ص |
4,911 |
3.89 |
| 10:55 ص |
2,573 |
3.89 |
| 10:55 ص |
1,098 |
3.89 |
| 10:55 ص |
6 |
3.89 |
| 10:55 ص |
1,412 |
3.9 |
| 10:54 ص |
399 |
3.9 |
| 10:54 ص |
89 |
3.9 |
| 10:54 ص |
24,190 |
3.9 |
| 10:54 ص |
44,120 |
3.9 |
| 10:54 ص |
1,200 |
3.89 |
| 10:54 ص |
880 |
3.9 |
| 10:53 ص |
1,736 |
3.89 |
| 10:53 ص |
358 |
3.89 |
| 10:52 ص |
5,040 |
3.89 |
| 10:52 ص |
1,029 |
3.89 |
| 10:52 ص |
631 |
3.89 |
| 10:52 ص |
1,000 |
3.88 |
| 10:52 ص |
300 |
3.89 |
| 10:52 ص |
710 |
3.87 |
| 10:51 ص |
478 |
3.87 |
| 10:51 ص |
7,000 |
3.87 |
| 10:51 ص |
5,000 |
3.87 |
| 10:51 ص |
2,000 |
3.87 |
| 10:51 ص |
2 |
3.87 |
| 10:51 ص |
5,000 |
3.87 |
| 10:51 ص |
1,498 |
3.88 |
| 10:51 ص |
1,493 |
3.88 |
| 10:51 ص |
889 |
3.88 |
| 10:51 ص |
7,889 |
3.88 |
| 10:51 ص |
21,593 |
3.88 |
| 10:51 ص |
4,116 |
3.88 |
| 10:51 ص |
2,522 |
3.88 |
| 10:51 ص |
4,873 |
3.88 |
| 10:51 ص |
1,000 |
3.88 |
| 10:51 ص |
8,007 |
3.88 |
| 10:51 ص |
14 |
3.88 |
| 10:51 ص |
11,979 |
3.88 |
| 10:51 ص |
1,502 |
3.88 |
| 10:51 ص |
573 |
3.89 |
| 10:51 ص |
49,427 |
3.89 |
| 10:51 ص |
14,984 |
3.89 |
| 10:51 ص |
50,000 |
3.89 |
| 10:51 ص |
23,500 |
3.89 |
| 10:51 ص |
89 |
3.89 |
| 10:51 ص |
14,711 |
3.9 |
| 10:51 ص |
26,991 |
3.9 |
| 10:51 ص |
5,145 |
3.9 |
| 10:51 ص |
3,153 |
3.9 |
| 10:51 ص |
2,500 |
3.9 |
| 10:51 ص |
1,025 |
3.9 |
| 10:50 ص |
3,353 |
3.9 |
| 10:50 ص |
8,826 |
3.9 |
| 10:50 ص |
16,195 |
3.9 |
| 10:50 ص |
3,087 |
3.9 |
| 10:50 ص |
1,892 |
3.9 |
| 10:50 ص |
500 |
3.9 |
| 10:50 ص |
10,000 |
3.9 |
| 10:50 ص |
1,912 |
3.9 |
| 10:50 ص |
10,000 |
3.9 |
| 10:50 ص |
400 |
3.91 |
| 10:50 ص |
67,401 |
3.9 |
| 10:50 ص |
3,109 |
3.9 |
| 10:50 ص |
3,500 |
3.9 |
| 10:50 ص |
15,990 |
3.9 |
| 10:49 ص |
2,544 |
3.9 |
| 10:49 ص |
956 |
3.9 |
| 10:49 ص |
4,928 |
3.9 |
| 10:49 ص |
10,797 |
3.9 |
| 10:49 ص |
2,058 |
3.9 |
| 10:49 ص |
1,261 |
3.9 |
| 10:49 ص |
5,000 |
3.9 |
| 10:49 ص |
5,000 |
3.9 |
| 10:49 ص |
956 |
3.9 |
| 10:49 ص |
12,044 |
3.9 |
| 10:49 ص |
11 |
3.9 |
| 10:48 ص |
5,000 |
3.9 |
| 10:48 ص |
1,500 |
3.89 |
| 10:48 ص |
21 |
3.89 |
| 10:48 ص |
2,000 |
3.89 |
| 10:48 ص |
218 |
3.89 |
| 10:48 ص |
290 |
3.89 |
| 10:48 ص |
10,000 |
3.9 |
| 10:48 ص |
6,000 |
3.9 |
| 10:48 ص |
3,000 |
3.9 |
| 10:48 ص |
1,493 |
3.9 |
| 10:48 ص |
10,000 |
3.9 |
| 10:47 ص |
7,400 |
3.9 |
| 10:47 ص |
500 |
3.9 |
| 10:47 ص |
14,711 |
3.9 |
| 10:47 ص |
11,215 |
3.9 |
| 10:47 ص |
7,000 |
3.91 |
| 10:47 ص |
3,626 |
3.91 |
| 10:47 ص |
8,000 |
3.92 |
| 10:47 ص |
2,000 |
3.92 |
| 10:47 ص |
91 |
3.93 |
| 10:46 ص |
1,374 |
3.91 |
| 10:46 ص |
15,776 |
3.9 |
| 10:46 ص |
4,224 |
3.9 |
| 10:46 ص |
921 |
3.9 |
| 10:46 ص |
3,153 |
3.9 |
| 10:46 ص |
13,773 |
3.9 |
| 10:46 ص |
300 |
3.9 |
| 10:46 ص |
638 |
3.9 |
| 10:46 ص |
26,991 |
3.9 |
| 10:46 ص |
5,145 |
3.9 |
| 10:46 ص |
3,153 |
3.9 |
| 10:46 ص |
4,065 |
3.9 |
| 10:46 ص |
10,000 |
3.9 |
| 10:46 ص |
170,687 |
3.9 |
| 10:46 ص |
10,000 |
3.9 |
| 10:46 ص |
3,000 |
3.9 |
| 10:46 ص |
50,000 |
3.9 |
| 10:46 ص |
10,000 |
3.9 |
| 10:46 ص |
2,222 |
3.9 |
| 10:46 ص |
5,000 |
3.9 |
| 10:46 ص |
6,307 |
3.9 |
| 10:46 ص |
5,000 |
3.9 |
| 10:46 ص |
4,968 |
3.9 |
| 10:46 ص |
8,597 |
3.9 |
| 10:46 ص |
906 |
3.9 |
| 10:46 ص |
5,000 |
3.9 |
| 10:46 ص |
14,711 |
3.9 |
| 10:46 ص |
26,991 |
3.9 |
| 10:46 ص |
5,145 |
3.9 |
| 10:46 ص |
3,153 |
3.9 |
| 10:46 ص |
1,333 |
3.9 |
| 10:46 ص |
1,544 |
3.91 |
| 10:46 ص |
25,000 |
3.91 |
| 10:46 ص |
500 |
3.91 |
| 10:46 ص |
14,932 |
3.91 |
| 10:46 ص |
5,000 |
3.92 |
| 10:46 ص |
30,000 |
3.92 |
| 10:46 ص |
15,000 |
3.92 |
| 10:46 ص |
7,355 |
3.93 |
| 10:46 ص |
13,496 |
3.93 |
| 10:46 ص |
2,573 |
3.93 |
| 10:46 ص |
1,576 |
3.93 |
| 10:46 ص |
4 |
3.94 |
| 10:45 ص |
7 |
3.95 |
| 10:45 ص |
180 |
3.94 |
| 10:45 ص |
35 |
3.95 |
| 10:45 ص |
1 |
3.95 |
| 10:45 ص |
98 |
3.94 |
| 10:45 ص |
102 |
3.94 |
| 10:45 ص |
3,000 |
3.94 |
| 10:45 ص |
15,000 |
3.94 |
| 10:44 ص |
23 |
3.95 |
| 10:44 ص |
1,200 |
3.95 |
| 10:44 ص |
77 |
3.95 |
| 10:44 ص |
523 |
3.95 |
| 10:44 ص |
77 |
3.95 |
| 10:44 ص |
1,145 |
3.96 |
| 10:43 ص |
7,077 |
3.98 |
| 10:43 ص |
20,500 |
3.97 |
| 10:43 ص |
9,400 |
3.97 |
| 10:43 ص |
2,523 |
3.97 |
| 10:43 ص |
10,500 |
3.96 |
| 10:43 ص |
11,277 |
3.97 |
| 10:43 ص |
8,723 |
3.96 |
| 10:43 ص |
1,277 |
3.96 |
| 10:43 ص |
20,000 |
3.95 |
| 10:43 ص |
7,355 |
3.95 |
| 10:43 ص |
13,496 |
3.95 |
| 10:43 ص |
2,573 |
3.95 |
| 10:43 ص |
1,576 |
3.95 |
| 10:43 ص |
4,500 |
3.95 |
| 10:42 ص |
13,240 |
3.98 |
| 10:42 ص |
6,760 |
3.98 |
| 10:42 ص |
17,532 |
3.98 |
| 10:42 ص |
4,631 |
3.98 |
| 10:42 ص |
2,837 |
3.98 |
| 10:42 ص |
17,847 |
3.98 |
| 10:42 ص |
6,800 |
3.97 |
| 10:42 ص |
10,000 |
3.98 |
| 10:42 ص |
2,862 |
3.99 |
| 10:42 ص |
4,260 |
3.98 |
| 10:42 ص |
9,909 |
3.98 |
| 10:42 ص |
91 |
3.98 |
| 10:42 ص |
409 |
3.98 |
| 10:42 ص |
500 |
3.95 |
| 10:42 ص |
350 |
3.98 |
| 10:42 ص |
9,041 |
3.98 |
| 10:42 ص |
1,470 |
3.98 |
| 10:42 ص |
7,500 |
3.98 |
| 10:42 ص |
11,411 |
3.98 |
| 10:42 ص |
53,983 |
3.98 |
| 10:42 ص |
10,290 |
3.98 |
| 10:42 ص |
1,305 |
3.98 |
| 10:42 ص |
5,000 |
3.97 |
| 10:42 ص |
10,298 |
3.98 |
| 10:42 ص |
8,702 |
3.98 |
| 10:42 ص |
10,192 |
3.97 |
| 10:42 ص |
3,602 |
3.97 |
| 10:42 ص |
1,206 |
3.97 |
| 10:42 ص |
1,000 |
3.95 |
| 10:41 ص |
4,011 |
3.98 |
| 10:41 ص |
34,989 |
3.98 |
| 10:41 ص |
300 |
3.98 |
| 10:41 ص |
5,552 |
3.98 |
| 10:41 ص |
4,746 |
3.97 |
| 10:41 ص |
3,254 |
3.97 |
| 10:41 ص |
11,448 |
3.97 |
| 10:41 ص |
4,192 |
3.96 |
| 10:41 ص |
3,602 |
3.96 |
| 10:41 ص |
2,206 |
3.96 |
| 10:41 ص |
2,000 |
3.97 |
| 10:41 ص |
7,355 |
3.97 |
| 10:41 ص |
13,496 |
3.97 |
| 10:41 ص |
2,573 |
3.97 |
| 10:41 ص |
1,576 |
3.97 |
| 10:41 ص |
59,159 |
3.98 |
| 10:41 ص |
16,975 |
3.98 |
| 10:41 ص |
5,000 |
3.97 |
| 10:41 ص |
1,387 |
3.96 |
| 10:41 ص |
3,613 |
3.97 |
| 10:41 ص |
27 |
3.98 |
| 10:41 ص |
9,997 |
3.97 |
| 10:41 ص |
8,488 |
3.97 |
| 10:41 ص |
5,000 |
3.97 |
| 10:41 ص |
2,000 |
3.97 |
| 10:41 ص |
9,700 |
3.96 |
| 10:41 ص |
502 |
3.95 |
| 10:41 ص |
5,000 |
3.95 |
| 10:41 ص |
5,000 |
3.95 |
| 10:41 ص |
5,884 |
3.96 |
| 10:41 ص |
3,614 |
3.96 |
| 10:41 ص |
4,917 |
3.96 |
| 10:41 ص |
2,266 |
3.95 |
| 10:41 ص |
2,058 |
3.95 |
| 10:41 ص |
1,261 |
3.95 |
| 10:41 ص |
13,084 |
3.95 |
| 10:41 ص |
8,395 |
3.95 |
| 10:40 ص |
10,000 |
3.95 |
| 10:40 ص |
1,000 |
3.95 |
| 10:40 ص |
10,000 |
3.94 |
| 10:40 ص |
10,000 |
3.94 |
| 10:40 ص |
10,000 |
3.93 |
| 10:40 ص |
3,328 |
3.93 |
| 10:40 ص |
2,993 |
3.9 |
| 10:40 ص |
3,387 |
3.9 |
| 10:40 ص |
8,000 |
3.9 |
| 10:40 ص |
5,000 |
3.9 |
| 10:40 ص |
3,557 |
3.9 |
| 10:40 ص |
1,470 |
3.9 |
| 10:40 ص |
555 |
3.9 |
| 10:40 ص |
50,000 |
3.9 |
| 10:40 ص |
90 |
3.9 |
| 10:40 ص |
20,000 |
3.91 |
| 10:40 ص |
8,500 |
3.91 |
| 10:40 ص |
36,448 |
3.91 |
| 10:40 ص |
10,000 |
3.92 |
| 10:40 ص |
17 |
3.93 |
| 10:39 ص |
555 |
3.93 |
| 10:39 ص |
100 |
3.93 |
| 10:39 ص |
6,000 |
3.93 |
| 10:39 ص |
2,000 |
3.92 |
| 10:38 ص |
490 |
3.9 |
| 10:38 ص |
7,905 |
3.9 |
| 10:37 ص |
2,095 |
3.9 |
| 10:37 ص |
5,045 |
3.9 |
| 10:37 ص |
7,073 |
3.9 |
| 10:37 ص |
10,000 |
3.9 |
| 10:37 ص |
25,787 |
3.9 |
| 10:36 ص |
94 |
3.9 |
| 10:36 ص |
782 |
3.89 |
| 10:36 ص |
977 |
3.89 |
| 10:36 ص |
600 |
3.9 |
| 10:36 ص |
1,500 |
3.9 |
| 10:36 ص |
18 |
3.89 |
| 10:36 ص |
500 |
3.9 |
| 10:35 ص |
1,282 |
3.9 |
| 10:35 ص |
2,000 |
3.9 |
| 10:35 ص |
675 |
3.9 |
| 10:35 ص |
3,200 |
3.9 |
| 10:35 ص |
2,288 |
3.9 |
| 10:35 ص |
14,711 |
3.9 |
| 10:35 ص |
26,991 |
3.9 |
| 10:35 ص |
5,145 |
3.9 |
| 10:35 ص |
3,153 |
3.9 |
| 10:35 ص |
500 |
3.9 |
| 10:35 ص |
3,512 |
3.9 |
| 10:35 ص |
50,000 |
3.9 |
| 10:35 ص |
3,000 |
3.9 |
| 10:35 ص |
4,533 |
3.9 |
| 10:35 ص |
529 |
3.9 |
| 10:35 ص |
467 |
3.9 |
| 10:35 ص |
2,000 |
3.9 |
| 10:35 ص |
4,791 |
3.9 |
| 10:35 ص |
3 |
3.93 |
| 10:34 ص |
5,209 |
3.9 |
| 10:34 ص |
152 |
3.9 |
| 10:34 ص |
455 |
3.94 |
| 10:34 ص |
9 |
3.94 |
| 10:34 ص |
4 |
3.94 |
| 10:34 ص |
64 |
3.94 |
| 10:34 ص |
9,848 |
3.9 |
| 10:34 ص |
2 |
3.9 |
| 10:34 ص |
14,711 |
3.9 |
| 10:34 ص |
26,991 |
3.9 |
| 10:34 ص |
5 |
3.89 |
| 10:34 ص |
5,145 |
3.9 |
| 10:34 ص |
3,153 |
3.9 |
| 10:33 ص |
900 |
3.9 |
| 10:33 ص |
25,975 |
3.9 |
| 10:33 ص |
8,488 |
3.9 |
| 10:33 ص |
2,603 |
3.9 |
| 10:33 ص |
1,147 |
3.9 |
| 10:33 ص |
2,000 |
3.9 |
| 10:33 ص |
2,000 |
3.9 |
| 10:33 ص |
14,711 |
3.9 |
| 10:33 ص |
25,564 |
3.9 |
| 10:33 ص |
700 |
3.91 |
| 10:33 ص |
2,100 |
3.91 |
| 10:33 ص |
3,962 |
3.91 |
| 10:33 ص |
13,866 |
3.91 |
| 10:33 ص |
300 |
3.91 |
| 10:33 ص |
3,000 |
3.92 |
| 10:33 ص |
1,000 |
3.93 |
| 10:33 ص |
1,400 |
3.93 |
| 10:33 ص |
434 |
3.93 |
| 10:33 ص |
2,500 |
3.93 |
| 10:33 ص |
2,043 |
3.93 |
| 10:32 ص |
5,485 |
3.95 |
| 10:32 ص |
15 |
3.93 |
| 10:32 ص |
750 |
3.95 |
| 10:32 ص |
14 |
3.95 |
| 10:32 ص |
8 |
3.93 |
| 10:31 ص |
8,700 |
3.95 |
| 10:31 ص |
2,978 |
3.95 |
| 10:31 ص |
2,022 |
3.95 |
| 10:31 ص |
1,427 |
3.9 |
| 10:31 ص |
5,145 |
3.9 |
| 10:31 ص |
3,153 |
3.9 |
| 10:31 ص |
550 |
3.9 |
| 10:31 ص |
20,798 |
3.9 |
| 10:31 ص |
5,000 |
3.9 |
| 10:31 ص |
10,000 |
3.9 |
| 10:31 ص |
1,600 |
3.9 |
| 10:31 ص |
14,711 |
3.9 |
| 10:31 ص |
26,991 |
3.9 |
| 10:31 ص |
5,145 |
3.9 |
| 10:31 ص |
3,153 |
3.9 |
| 10:31 ص |
4,917 |
3.9 |
| 10:31 ص |
100 |
3.9 |
| 10:31 ص |
15,000 |
3.9 |
| 10:31 ص |
2,500 |
3.9 |
| 10:31 ص |
15,642 |
3.9 |
| 10:31 ص |
600 |
3.9 |
| 10:31 ص |
5,253 |
3.9 |
| 10:31 ص |
2,500 |
3.9 |
| 10:31 ص |
5,000 |
3.9 |
| 10:31 ص |
789 |
3.91 |
| 10:31 ص |
14,711 |
3.91 |
| 10:31 ص |
26,991 |
3.91 |
| 10:31 ص |
5,145 |
3.91 |
| 10:31 ص |
3,153 |
3.91 |
| 10:31 ص |
10,000 |
3.91 |
| 10:31 ص |
1,000 |
3.91 |
| 10:31 ص |
14,711 |
3.91 |
| 10:31 ص |
19,315 |
3.91 |
| 10:31 ص |
6,405 |
3.95 |
| 10:31 ص |
2,998 |
3.98 |
| 10:31 ص |
2,886 |
3.98 |
| 10:31 ص |
4,614 |
3.98 |
| 10:31 ص |
6,183 |
3.97 |
| 10:31 ص |
2,058 |
3.97 |
| 10:31 ص |
1,261 |
3.97 |
| 10:31 ص |
10,000 |
3.95 |
| 10:31 ص |
12 |
3.97 |
| 10:31 ص |
471 |
3.97 |
| 10:31 ص |
1,700 |
3.95 |
| 10:30 ص |
21,280 |
3.95 |
| 10:30 ص |
15,839 |
3.95 |
| 10:30 ص |
3,906 |
3.95 |
| 10:30 ص |
870 |
3.92 |
| 10:30 ص |
7,676 |
3.91 |
| 10:30 ص |
5,145 |
3.91 |
| 10:30 ص |
3,153 |
3.91 |
| 10:30 ص |
14,711 |
3.91 |
| 10:30 ص |
26,991 |
3.91 |
| 10:30 ص |
5,145 |
3.91 |
| 10:30 ص |
3,153 |
3.91 |
| 10:30 ص |
14,711 |
3.91 |
| 10:30 ص |
26,991 |
3.91 |
| 10:30 ص |
5,145 |
3.91 |
| 10:30 ص |
3,153 |
3.91 |
| 10:30 ص |
2 |
3.92 |
| 10:30 ص |
4,358 |
3.9 |
| 10:30 ص |
1,000 |
3.91 |
| 10:30 ص |
8,642 |
3.91 |
| 10:30 ص |
6,069 |
3.91 |
| 10:30 ص |
12,289 |
3.91 |
| 10:30 ص |
3,164 |
3.94 |
| 10:30 ص |
2,515 |
3.93 |
| 10:30 ص |
3,851 |
3.93 |
| 10:30 ص |
470 |
3.92 |
| 10:30 ص |
30 |
3.92 |
| 10:30 ص |
14,702 |
3.91 |
| 10:30 ص |
5,145 |
3.91 |
| 10:30 ص |
153 |
3.91 |
| 10:30 ص |
3,000 |
3.91 |
| 10:30 ص |
20,595 |
3.93 |
| 10:30 ص |
37,788 |
3.93 |
| 10:30 ص |
7,203 |
3.93 |
| 10:30 ص |
4,414 |
3.93 |
| 10:30 ص |
1,553 |
3.93 |
| 10:30 ص |
3,807 |
3.93 |
| 10:30 ص |
3,825 |
3.93 |
| 10:30 ص |
1,528 |
3.93 |
| 10:30 ص |
2,526 |
3.93 |
| 10:30 ص |
399 |
3.93 |
| 10:30 ص |
1,474 |
3.93 |
| 10:30 ص |
211,037 |
3.93 |
| 10:30 ص |
3 |
3.95 |
| 10:30 ص |
9,000 |
3.95 |
| 10:29 ص |
3,980 |
3.95 |
| 10:29 ص |
478 |
3.94 |
| 10:29 ص |
100,633 |
3.93 |
| 10:29 ص |
12 |
3.94 |
| 10:29 ص |
4,000 |
3.95 |
| 10:29 ص |
56,447 |
3.93 |
| 10:29 ص |
553 |
3.94 |
| 10:29 ص |
14,711 |
3.93 |
| 10:29 ص |
10,000 |
3.95 |
| 10:29 ص |
44 |
3.95 |
| 10:29 ص |
5,479 |
3.93 |
| 10:29 ص |
24,624 |
3.93 |
| 10:29 ص |
300 |
3.94 |
| 10:29 ص |
66,000 |
3.94 |
| 10:29 ص |
2,200 |
3.94 |
| 10:29 ص |
3,638 |
3.95 |
| 10:29 ص |
23,000 |
3.95 |
| 10:29 ص |
1,000 |
3.95 |
| 10:29 ص |
26,673 |
3.95 |
| 10:29 ص |
4,000 |
3.95 |
| 10:29 ص |
2,000 |
3.95 |
| 10:29 ص |
4,100 |
3.97 |
| 10:29 ص |
15 |
3.99 |
| 10:28 ص |
1,291 |
3.99 |
| 10:28 ص |
2,418 |
3.99 |
| 10:28 ص |
32,697 |
4 |
| 10:28 ص |
2 |
3.99 |
| 10:28 ص |
1,000 |
3.99 |
| 10:28 ص |
7,385 |
3.95 |
| 10:28 ص |
2,700 |
3.97 |
| 10:28 ص |
2,300 |
3.97 |
| 10:28 ص |
1,000 |
3.97 |
| 10:28 ص |
250 |
3.97 |
| 10:28 ص |
1,450 |
3.98 |
| 10:28 ص |
1,000 |
4 |
| 10:28 ص |
1,024 |
3.95 |
| 10:28 ص |
55,185 |
3.95 |
| 10:28 ص |
44,815 |
3.97 |
| 10:28 ص |
7,500 |
4 |
| 10:28 ص |
121 |
4 |
| 10:28 ص |
89 |
4 |
| 10:28 ص |
3,000 |
4 |
| 10:28 ص |
1,000 |
4 |
| 10:28 ص |
881 |
4 |
| 10:28 ص |
151 |
4 |
| 10:27 ص |
50 |
4 |
| 10:27 ص |
5,185 |
3.97 |
| 10:27 ص |
1,500 |
3.98 |
| 10:27 ص |
861 |
4 |
| 10:27 ص |
4,036 |
4 |
| 10:27 ص |
1,000 |
4 |
| 10:27 ص |
1,354 |
4 |
| 10:27 ص |
5,045 |
4 |
| 10:27 ص |
7,000 |
4 |
| 10:27 ص |
5,000 |
4 |
| 10:27 ص |
498 |
4 |
| 10:27 ص |
1,100 |
4.01 |
| 10:27 ص |
16,343 |
4.01 |
| 10:27 ص |
5,000 |
4.01 |
| 10:27 ص |
2,000 |
4.01 |
| 10:27 ص |
10,000 |
4.01 |
| 10:27 ص |
9,906 |
4.01 |
| 10:27 ص |
61,602 |
4.01 |
| 10:27 ص |
4,349 |
4.02 |
| 10:27 ص |
971 |
4.04 |
| 10:27 ص |
1,000 |
4.03 |
| 10:27 ص |
522 |
4.03 |
| 10:27 ص |
3,322 |
4.02 |
| 10:27 ص |
3,000 |
4.01 |
| 10:27 ص |
5,000 |
4.02 |
| 10:27 ص |
1,021 |
4.02 |
| 10:27 ص |
657 |
4.02 |
| 10:27 ص |
2,668 |
4.02 |
| 10:27 ص |
10,000 |
4.01 |
| 10:27 ص |
301 |
4.03 |
| 10:27 ص |
170 |
4.01 |
| 10:27 ص |
94 |
4.01 |
| 10:27 ص |
1,175 |
4.03 |
| 10:27 ص |
1,000 |
4.01 |
| 10:27 ص |
2 |
4.03 |
| 10:26 ص |
4,161 |
4.04 |
| 10:26 ص |
1,000 |
4.04 |
| 10:26 ص |
2,000 |
4.04 |
| 10:26 ص |
2,839 |
4.04 |
| 10:26 ص |
10,000 |
4.03 |
| 10:26 ص |
8,769 |
4.01 |
| 10:26 ص |
27,472 |
4.03 |
| 10:26 ص |
500 |
4.03 |
| 10:26 ص |
1,444 |
4.03 |
| 10:26 ص |
12,142 |
4.03 |
| 10:26 ص |
5,000 |
4.03 |
| 10:26 ص |
1,000 |
4.02 |
| 10:26 ص |
2,738 |
4.03 |
| 10:26 ص |
3,326 |
4.03 |
| 10:26 ص |
1,794 |
4.03 |
| 10:26 ص |
18,206 |
4.03 |
| 10:26 ص |
87 |
4.03 |
| 10:26 ص |
4,063 |
4.03 |
| 10:26 ص |
8,206 |
4.01 |
| 10:26 ص |
2,366 |
4.02 |
| 10:26 ص |
15,000 |
4.02 |
| 10:26 ص |
1,759 |
4.02 |
| 10:26 ص |
12,669 |
4.02 |
| 10:26 ص |
1 |
4.04 |
| 10:25 ص |
500 |
4.02 |
| 10:25 ص |
1,942 |
4.02 |
| 10:25 ص |
316 |
4.02 |
| 10:25 ص |
2,742 |
4.02 |
| 10:25 ص |
2,160 |
4.04 |
| 10:25 ص |
4,656 |
4.05 |
| 10:25 ص |
7,962 |
4.05 |
| 10:25 ص |
500 |
4.04 |
| 10:25 ص |
998 |
4.04 |
| 10:25 ص |
2,000 |
4.04 |
| 10:25 ص |
5,182 |
4.04 |
| 10:25 ص |
2,258 |
4.02 |
| 10:25 ص |
17,742 |
4.02 |
| 10:25 ص |
730 |
4.04 |
| 10:25 ص |
3,088 |
4.04 |
| 10:25 ص |
38 |
4.02 |
| 10:25 ص |
1,000 |
4.04 |
| 10:25 ص |
3,500 |
4.02 |
| 10:25 ص |
1,000 |
4.04 |
| 10:25 ص |
500 |
4.04 |
| 10:25 ص |
155 |
4.05 |
| 10:25 ص |
33,883 |
4.05 |
| 10:25 ص |
2,777 |
4.04 |
| 10:25 ص |
1,354 |
4.04 |
| 10:25 ص |
869 |
4.04 |
| 10:25 ص |
1,500 |
4.04 |
| 10:25 ص |
2,500 |
4.04 |
| 10:25 ص |
610 |
4.04 |
| 10:25 ص |
517 |
4.04 |
| 10:25 ص |
1,217 |
4.04 |
| 10:25 ص |
490 |
4.04 |
| 10:25 ص |
700 |
4.02 |
| 10:25 ص |
2,166 |
4.04 |
| 10:25 ص |
834 |
4.04 |
| 10:25 ص |
2,400 |
4.02 |
| 10:25 ص |
320 |
4.02 |
| 10:25 ص |
500 |
4.02 |
| 10:25 ص |
5,000 |
4.01 |
| 10:25 ص |
12,000 |
4.01 |
| 10:25 ص |
3,386 |
4.01 |
| 10:25 ص |
3,867 |
4 |
| 10:25 ص |
2,733 |
4 |
| 10:25 ص |
6,400 |
4 |
| 10:25 ص |
71,614 |
4.01 |
| 10:25 ص |
5,000 |
4.01 |
| 10:25 ص |
23,386 |
4.01 |
| 10:25 ص |
1,614 |
4.01 |
| 10:25 ص |
646 |
4 |
| 10:25 ص |
354 |
4 |
| 10:25 ص |
48,646 |
4 |
| 10:24 ص |
51,354 |
4 |
| 10:24 ص |
18,600 |
4 |
| 10:24 ص |
90 |
4 |
| 10:24 ص |
6,800 |
4 |
| 10:24 ص |
3,000 |
4 |
| 10:24 ص |
500 |
4 |
| 10:24 ص |
724 |
4 |
| 10:24 ص |
500 |
4 |
| 10:24 ص |
500 |
4 |
| 10:24 ص |
5,000 |
4 |
| 10:24 ص |
13,000 |
4 |
| 10:24 ص |
27,798 |
4 |
| 10:24 ص |
10,443 |
4 |
| 10:24 ص |
3,000 |
4 |
| 10:24 ص |
1,672 |
4 |
| 10:24 ص |
50,000 |
4 |
| 10:24 ص |
100 |
4 |
| 10:24 ص |
120 |
4 |
| 10:24 ص |
25,000 |
4 |
| 10:24 ص |
15,000 |
4 |
| 10:24 ص |
9,000 |
3.99 |
| 10:24 ص |
66,000 |
3.99 |
| 10:24 ص |
10,000 |
3.99 |
| 10:24 ص |
5,000 |
3.99 |
| 10:24 ص |
1,000 |
3.99 |
| 10:24 ص |
7,633 |
3.99 |
| 10:24 ص |
30,294 |
3.99 |
| 10:24 ص |
4,083 |
3.98 |
| 10:24 ص |
1,088 |
3.98 |
| 10:24 ص |
5,173 |
3.98 |
| 10:24 ص |
2,000 |
3.98 |
| 10:24 ص |
1,000 |
3.98 |
| 10:24 ص |
50 |
3.98 |
| 10:24 ص |
2,113 |
3.98 |
| 10:24 ص |
22,365 |
3.97 |
| 10:24 ص |
67 |
3.97 |
| 10:24 ص |
43 |
3.97 |
| 10:24 ص |
2,000 |
3.96 |
| 10:24 ص |
125 |
3.97 |
| 10:24 ص |
2,400 |
3.97 |
| 10:24 ص |
5,000 |
3.97 |
| 10:24 ص |
2,887 |
3.98 |
| 10:24 ص |
2,700 |
3.98 |
| 10:24 ص |
2,300 |
3.98 |
| 10:24 ص |
10,000 |
3.98 |
| 10:24 ص |
5,000 |
3.97 |
| 10:24 ص |
1,500 |
3.97 |
| 10:24 ص |
5,000 |
3.97 |
| 10:24 ص |
43,412 |
3.96 |
| 10:24 ص |
3,000 |
3.96 |
| 10:24 ص |
550 |
3.95 |
| 10:24 ص |
2,144 |
3.95 |
| 10:24 ص |
47,856 |
3.95 |
| 10:24 ص |
500 |
3.95 |
| 10:24 ص |
2,253 |
3.95 |
| 10:24 ص |
6,500 |
3.95 |
| 10:24 ص |
3,399 |
3.95 |
| 10:24 ص |
5,492 |
3.95 |
| 10:24 ص |
1,444 |
3.95 |
| 10:24 ص |
14,927 |
3.95 |
| 10:24 ص |
118 |
3.95 |
| 10:24 ص |
1,230 |
3.95 |
| 10:24 ص |
90 |
3.95 |
| 10:24 ص |
26,699 |
3.95 |
| 10:24 ص |
15,000 |
3.95 |
| 10:24 ص |
3,403 |
3.94 |
| 10:24 ص |
97 |
3.94 |
| 10:24 ص |
254 |
3.94 |
| 10:24 ص |
870 |
3.94 |
| 10:23 ص |
12,000 |
3.93 |
| 10:23 ص |
4,800 |
3.93 |
| 10:23 ص |
4,000 |
3.93 |
| 10:23 ص |
1,500 |
3.93 |
| 10:23 ص |
89,250 |
3.93 |
| 10:23 ص |
2,487 |
3.93 |
| 10:23 ص |
55,545 |
3.92 |
| 10:23 ص |
13 |
3.92 |
| 10:23 ص |
22,342 |
3.92 |
| 10:23 ص |
4,079 |
3.92 |
| 10:23 ص |
9,820 |
3.92 |
| 10:23 ص |
4,898 |
3.91 |
| 10:23 ص |
2,493 |
3.9 |
| 10:23 ص |
1,095 |
3.9 |
| 10:23 ص |
3,500 |
3.9 |
| 10:23 ص |
5,000 |
3.9 |
| 10:23 ص |
1,000 |
3.9 |
| 10:23 ص |
20,000 |
3.9 |
| 10:23 ص |
3,870 |
3.9 |
| 10:23 ص |
15,535 |
3.9 |
| 10:23 ص |
3,000 |
3.9 |
| 10:23 ص |
3,769 |
3.9 |
| 10:22 ص |
2,000 |
3.9 |
| 10:22 ص |
102 |
3.91 |
| 10:22 ص |
3,000 |
3.9 |
| 10:22 ص |
9,196 |
3.9 |
| 10:22 ص |
10,804 |
3.9 |
| 10:22 ص |
20,000 |
3.9 |
| 10:22 ص |
30,254 |
3.9 |
| 10:22 ص |
4,942 |
3.9 |
| 10:22 ص |
10,899 |
3.9 |
| 10:22 ص |
2,665 |
3.9 |
| 10:22 ص |
1,282 |
3.9 |
| 10:22 ص |
4,900 |
3.9 |
| 10:22 ص |
2,800 |
3.9 |
| 10:22 ص |
2,200 |
3.9 |
| 10:22 ص |
2,000 |
3.9 |
| 10:22 ص |
2,000 |
3.89 |
| 10:22 ص |
3,769 |
3.86 |
| 10:22 ص |
1,500 |
3.86 |
| 10:22 ص |
3,795 |
3.86 |
| 10:22 ص |
9,155 |
3.86 |
| 10:22 ص |
2,000 |
3.88 |
| 10:22 ص |
39,016 |
3.88 |
| 10:21 ص |
116 |
3.86 |
| 10:21 ص |
4,729 |
3.86 |
| 10:21 ص |
10,000 |
3.86 |
| 10:21 ص |
25,575 |
3.86 |
| 10:21 ص |
50,000 |
3.86 |
| 10:21 ص |
20,000 |
3.86 |
| 10:21 ص |
8,427 |
3.87 |
| 10:21 ص |
10,000 |
3.87 |
| 10:21 ص |
25 |
3.88 |
| 10:21 ص |
66 |
3.89 |
| 10:21 ص |
5,068 |
3.9 |
| 10:21 ص |
2,932 |
3.9 |
| 10:21 ص |
3,068 |
3.9 |
| 10:21 ص |
2,500 |
3.9 |
| 10:21 ص |
1,500 |
3.9 |
| 10:20 ص |
932 |
3.9 |
| 10:20 ص |
4,772 |
3.9 |
| 10:20 ص |
180 |
3.92 |
| 10:20 ص |
820 |
3.91 |
| 10:20 ص |
228 |
3.9 |
| 10:20 ص |
2,500 |
3.9 |
| 10:20 ص |
5,000 |
3.9 |
| 10:20 ص |
1,000 |
3.9 |
| 10:20 ص |
500 |
3.9 |
| 10:20 ص |
973 |
3.91 |
| 10:20 ص |
8,027 |
3.91 |
| 10:20 ص |
44 |
3.91 |
| 10:20 ص |
1,929 |
3.91 |
| 10:20 ص |
571 |
3.91 |
| 10:19 ص |
52 |
3.91 |
| 10:19 ص |
3,803 |
3.91 |
| 10:19 ص |
13,677 |
3.91 |
| 10:19 ص |
574 |
3.92 |
| 10:19 ص |
5,000 |
3.92 |
| 10:19 ص |
878 |
3.91 |
| 10:19 ص |
4,122 |
3.91 |
| 10:19 ص |
610 |
3.91 |
| 10:19 ص |
170 |
3.91 |
| 10:19 ص |
13 |
3.93 |
| 10:19 ص |
9,987 |
3.93 |
| 10:19 ص |
3,013 |
3.93 |
| 10:18 ص |
1,282 |
3.94 |
| 10:18 ص |
98 |
3.91 |
| 10:18 ص |
610 |
3.9 |
| 10:18 ص |
1,075 |
3.9 |
| 10:18 ص |
23,925 |
3.9 |
| 10:18 ص |
25,575 |
3.9 |
| 10:18 ص |
500 |
3.9 |
| 10:18 ص |
4,500 |
3.9 |
| 10:18 ص |
5,934 |
3.89 |
| 10:18 ص |
24,066 |
3.89 |
| 10:18 ص |
500 |
3.9 |
| 10:18 ص |
124 |
3.89 |
| 10:18 ص |
5,000 |
3.89 |
| 10:18 ص |
1,366 |
3.91 |
| 10:18 ص |
834 |
3.9 |
| 10:18 ص |
1,846 |
3.9 |
| 10:18 ص |
105,154 |
3.9 |
| 10:18 ص |
18 |
3.9 |
| 10:17 ص |
1,000 |
3.9 |
| 10:17 ص |
2,000 |
3.9 |
| 10:17 ص |
1,000 |
3.9 |
| 10:17 ص |
170 |
3.9 |
| 10:17 ص |
1,200 |
3.9 |
| 10:17 ص |
16,978 |
3.9 |
| 10:17 ص |
12,000 |
3.9 |
| 10:17 ص |
306 |
3.9 |
| 10:17 ص |
3,286 |
3.9 |
| 10:17 ص |
6,888 |
3.91 |
| 10:17 ص |
5,000 |
3.91 |
| 10:17 ص |
250 |
3.91 |
| 10:17 ص |
4,750 |
3.91 |
| 10:17 ص |
3,000 |
3.91 |
| 10:17 ص |
2,112 |
3.91 |
| 10:17 ص |
714 |
3.9 |
| 10:17 ص |
724 |
3.9 |
| 10:17 ص |
562 |
3.9 |
| 10:17 ص |
1,000 |
3.91 |
| 10:17 ص |
4,611 |
3.9 |
| 10:17 ص |
10,000 |
3.9 |
| 10:17 ص |
389 |
3.9 |
| 10:17 ص |
500 |
3.9 |
| 10:17 ص |
1,579 |
3.9 |
| 10:17 ص |
2,532 |
3.9 |
| 10:17 ص |
5,000 |
3.9 |
| 10:17 ص |
2,468 |
3.9 |
| 10:16 ص |
500 |
3.9 |
| 10:16 ص |
5 |
3.91 |
| 10:16 ص |
32 |
3.9 |
| 10:16 ص |
861 |
3.9 |
| 10:16 ص |
8,212 |
3.9 |
| 10:16 ص |
617 |
3.9 |
| 10:16 ص |
110 |
3.9 |
| 10:16 ص |
24,890 |
3.9 |
| 10:16 ص |
23,836 |
3.9 |
| 10:16 ص |
14,000 |
3.9 |
| 10:16 ص |
274 |
3.9 |
| 10:16 ص |
10 |
3.9 |
| 10:16 ص |
3,000 |
3.9 |
| 10:16 ص |
29 |
3.87 |
| 10:16 ص |
400 |
3.9 |
| 10:16 ص |
20,000 |
3.9 |
| 10:16 ص |
14,930 |
3.87 |
| 10:16 ص |
979 |
3.87 |
| 10:16 ص |
10,000 |
3.88 |
| 10:16 ص |
7,774 |
3.88 |
| 10:16 ص |
1,167 |
3.89 |
| 10:16 ص |
833 |
3.89 |
| 10:16 ص |
310 |
3.9 |
| 10:16 ص |
3,200 |
3.9 |
| 10:16 ص |
8,000 |
3.9 |
| 10:16 ص |
10,000 |
3.9 |
| 10:16 ص |
3,342 |
3.9 |
| 10:16 ص |
20,000 |
3.9 |
| 10:16 ص |
2,300 |
3.91 |
| 10:16 ص |
1,000 |
3.92 |
| 10:16 ص |
788 |
3.92 |
| 10:16 ص |
800 |
3.92 |
| 10:16 ص |
17,700 |
3.91 |
| 10:16 ص |
1,000 |
3.92 |
| 10:15 ص |
22,273 |
3.92 |
| 10:15 ص |
10,000 |
3.92 |
| 10:15 ص |
7,600 |
3.92 |
| 10:15 ص |
6,731 |
3.92 |
| 10:15 ص |
51 |
3.92 |
| 10:15 ص |
186 |
3.98 |
| 10:15 ص |
1,000 |
3.92 |
| 10:15 ص |
296 |
3.99 |
| 10:15 ص |
3,200 |
3.99 |
| 10:15 ص |
700 |
3.97 |
| 10:15 ص |
5,704 |
3.99 |
| 10:15 ص |
2,218 |
3.92 |
| 10:15 ص |
182 |
3.92 |
| 10:15 ص |
4,818 |
3.92 |
| 10:15 ص |
947 |
3.95 |
| 10:15 ص |
500 |
3.95 |
| 10:15 ص |
14,525 |
3.99 |
| 10:15 ص |
29,164 |
4 |
| 10:15 ص |
548 |
4 |
| 10:15 ص |
13,020 |
3.99 |
| 10:15 ص |
1,534 |
3.99 |
| 10:15 ص |
2,402 |
3.99 |
| 10:15 ص |
2,098 |
3.98 |
| 10:15 ص |
500 |
3.97 |
| 10:15 ص |
889 |
3.98 |
| 10:15 ص |
2,000 |
3.98 |
| 10:15 ص |
4,942 |
3.98 |
| 10:15 ص |
1,250 |
3.98 |
| 10:15 ص |
3,500 |
3.99 |
| 10:15 ص |
2,000 |
3.99 |
| 10:15 ص |
3,600 |
3.99 |
| 10:15 ص |
4,721 |
3.99 |
| 10:15 ص |
20,000 |
4 |
| 10:15 ص |
4,000 |
4 |
| 10:15 ص |
400 |
3.99 |
| 10:15 ص |
452 |
4 |
| 10:15 ص |
1,513 |
4 |
| 10:15 ص |
833 |
4 |
| 10:15 ص |
344 |
4 |
| 10:15 ص |
1,001 |
4 |
| 10:15 ص |
8,655 |
4 |
| 10:15 ص |
5,000 |
3.99 |
| 10:15 ص |
17,700 |
4 |
| 10:15 ص |
7,000 |
4 |
| 10:15 ص |
6,272 |
4 |
| 10:15 ص |
27 |
4 |
| 10:15 ص |
4,679 |
4 |
| 10:15 ص |
321 |
4 |
| 10:15 ص |
2,000 |
3.99 |
| 10:15 ص |
24,679 |
4 |
| 10:15 ص |
2,900 |
4 |
| 10:15 ص |
1,200 |
4 |
| 10:15 ص |
2,000 |
4 |
| 10:15 ص |
4,245 |
4 |
| 10:15 ص |
3,193 |
4 |
| 10:15 ص |
10,939 |
4 |
| 10:15 ص |
16,422 |
4 |
| 10:15 ص |
18,790 |
3.99 |
| 10:15 ص |
175 |
3.99 |
| 10:15 ص |
14,825 |
3.99 |
| 10:15 ص |
17,016 |
3.99 |
| 10:14 ص |
932 |
3.99 |
| 10:14 ص |
49,068 |
3.99 |
| 10:14 ص |
1,807 |
4 |
| 10:14 ص |
3,317 |
4 |
| 10:14 ص |
4,882 |
3.99 |
| 10:14 ص |
3,100 |
4 |
| 10:14 ص |
24,900 |
4 |
| 10:14 ص |
1,000 |
4 |
| 10:14 ص |
9,866 |
4 |
| 10:14 ص |
6,790 |
4 |
| 10:14 ص |
1,050 |
3.99 |
| 10:14 ص |
7,197 |
4 |
| 10:14 ص |
625 |
4 |
| 10:14 ص |
250 |
4 |
| 10:14 ص |
500 |
4 |
| 10:14 ص |
122 |
4 |
| 10:14 ص |
1,444 |
4 |
| 10:14 ص |
1,056 |
4 |
| 10:14 ص |
32 |
4 |
| 10:14 ص |
1,085 |
4 |
| 10:14 ص |
3,912 |
4 |
| 10:14 ص |
39,579 |
4 |
| 10:14 ص |
4,083 |
4 |
| 10:14 ص |
590 |
4 |
| 10:14 ص |
1,500 |
4 |
| 10:14 ص |
74 |
4 |
| 10:14 ص |
1,125 |
4 |
| 10:14 ص |
11,868 |
4 |
| 10:14 ص |
6,271 |
4 |
| 10:14 ص |
4,920 |
4 |
| 10:14 ص |
57 |
3.99 |
| 10:14 ص |
7,000 |
4 |
| 10:14 ص |
2,314 |
3.99 |
| 10:14 ص |
92 |
4 |
| 10:14 ص |
2,000 |
3.99 |
| 10:14 ص |
500 |
3.99 |
| 10:14 ص |
2,668 |
4 |
| 10:14 ص |
2,928 |
4 |
| 10:14 ص |
5,284 |
4 |
| 10:14 ص |
920 |
4 |
| 10:14 ص |
5,902 |
4 |
| 10:14 ص |
2,000 |
4 |
| 10:14 ص |
833 |
4 |
| 10:14 ص |
61 |
4 |
| 10:14 ص |
2,500 |
4.04 |
| 10:14 ص |
1,500 |
4.04 |
| 10:14 ص |
5,166 |
4.04 |
| 10:14 ص |
9,084 |
4 |
| 10:14 ص |
2,077 |
4 |
| 10:14 ص |
12,923 |
4 |
| 10:14 ص |
2,077 |
4 |
| 10:14 ص |
5,000 |
4 |
| 10:14 ص |
1,000 |
4 |
| 10:14 ص |
21,923 |
4 |
| 10:14 ص |
8,822 |
4 |
| 10:14 ص |
61,617 |
4 |
| 10:14 ص |
81,041 |
4 |
| 10:14 ص |
100,000 |
3.99 |
| 10:14 ص |
20,000 |
3.99 |
| 10:14 ص |
5,000 |
3.97 |
| 10:14 ص |
19,000 |
3.97 |
| 10:14 ص |
29,806 |
3.96 |
| 10:13 ص |
15,000 |
3.98 |
| 10:13 ص |
2,000 |
3.98 |
| 10:13 ص |
2,750 |
3.98 |
| 10:13 ص |
444 |
3.98 |
| 10:13 ص |
3,000 |
4 |
| 10:13 ص |
15,752 |
4 |
| 10:13 ص |
107,845 |
4 |
| 10:13 ص |
185,864 |
4 |
| 10:13 ص |
3,600 |
4.05 |
| 10:13 ص |
60,536 |
4.05 |
| 10:13 ص |
1,000 |
4.05 |
| 10:13 ص |
32,433 |
4.11 |
| 10:13 ص |
5,267 |
4.1 |
| 10:13 ص |
10,000 |
4.1 |
| 10:13 ص |
1,000 |
4.1 |
| 10:13 ص |
1,000 |
4.08 |
| 10:13 ص |
300 |
4.08 |
| 10:13 ص |
5,000 |
4.05 |
| 10:13 ص |
9,900 |
4.05 |
| 10:13 ص |
10,000 |
4.05 |
| 10:13 ص |
7,500 |
4.05 |
| 10:13 ص |
170 |
4.05 |
| 10:13 ص |
5,264 |
4.05 |
| 10:13 ص |
630 |
4.03 |
| 10:13 ص |
100,000 |
4 |
| 10:13 ص |
19,116 |
4 |
| 10:13 ص |
50,000 |
4 |
| 10:13 ص |
10,000 |
4 |
| 10:13 ص |
20,000 |
4 |
| 10:13 ص |
25,676 |
4 |
| 10:13 ص |
1,000 |
4 |
| 10:13 ص |
76 |
4 |
| 10:13 ص |
612 |
4 |
| 10:13 ص |
1 |
4 |
| 10:13 ص |
56,105 |
4 |
| 10:13 ص |
375 |
4 |
| 10:13 ص |
255 |
4 |
| 10:13 ص |
8,000 |
4 |
| 10:13 ص |
3,000 |
4 |
| 10:13 ص |
530 |
4 |
| 10:13 ص |
500 |
3.99 |
| 10:13 ص |
1,000 |
3.99 |
| 10:13 ص |
2,225 |
3.99 |
| 10:13 ص |
5,000 |
3.99 |
| 10:13 ص |
2,000 |
3.99 |
| 10:13 ص |
10,000 |
3.99 |
| 10:13 ص |
13,000 |
3.98 |
| 10:03 ص |
10,000 |
3.98 |
| 10:03 ص |
22,184 |
3.98 |
| 10:03 ص |
10,000 |
3.98 |
| 10:03 ص |
25,859 |
3.97 |
| 10:03 ص |
9,777 |
3.9 |
| 10:03 ص |
5,000 |
3.9 |
| 10:03 ص |
45,000 |
3.9 |
| 10:03 ص |
5,000 |
3.9 |
| 10:03 ص |
2,000 |
3.96 |
| 10:03 ص |
300 |
3.95 |
| 10:03 ص |
559 |
3.95 |
| 10:03 ص |
2,141 |
3.97 |
| 10:03 ص |
1,941 |
3.95 |
| 10:03 ص |
1,500 |
3.95 |
| 10:03 ص |
380 |
3.95 |
| 10:03 ص |
1,179 |
3.95 |
| 10:03 ص |
5,000 |
3.9 |
| 10:03 ص |
2,420 |
3.87 |
| 10:03 ص |
20,000 |
3.87 |
| 10:03 ص |
1,000 |
3.88 |
| 10:03 ص |
23,836 |
3.88 |
| 10:03 ص |
2,744 |
3.89 |
| 10:03 ص |
18,159 |
3.95 |
| 10:03 ص |
23,450 |
3.94 |
| 10:03 ص |
7,365 |
3.93 |
| 10:03 ص |
10,000 |
3.92 |
| 10:03 ص |
5,000 |
3.92 |
| 10:03 ص |
500 |
3.9 |
| 10:03 ص |
24,776 |
3.9 |
| 10:03 ص |
8,924 |
3.9 |
| 10:03 ص |
1,500 |
3.88 |
| 10:03 ص |
2,462 |
3.88 |
| 10:03 ص |
2,325 |
3.88 |
| 10:03 ص |
13,211 |
3.88 |
| 10:03 ص |
857 |
3.87 |
| 10:03 ص |
2,301 |
3.87 |
| 10:03 ص |
1,842 |
3.87 |
| 10:03 ص |
2 |
3.88 |
| 10:03 ص |
1,156 |
3.87 |
| 10:03 ص |
2,493 |
3.85 |
| 10:03 ص |
1,464 |
3.86 |
| 10:03 ص |
4,882 |
3.86 |
| 10:03 ص |
1,161 |
3.86 |
| 10:03 ص |
179 |
3.87 |
| 10:03 ص |
1,050 |
3.87 |
| 10:03 ص |
10,000 |
3.86 |
| 10:03 ص |
10,000 |
3.87 |
| 10:03 ص |
10,000 |
3.86 |
| 10:03 ص |
10,000 |
3.87 |
| 10:03 ص |
2,515 |
3.87 |
| 10:03 ص |
100 |
3.87 |
| 10:03 ص |
10,000 |
3.86 |
| 10:03 ص |
2,635 |
3.93 |
| 10:03 ص |
15,000 |
3.93 |
| 10:03 ص |
250 |
3.93 |
| 10:03 ص |
2,000 |
3.92 |
| 10:03 ص |
601 |
3.92 |
| 10:03 ص |
9,514 |
3.9 |
| 10:03 ص |
6,197 |
3.9 |
| 10:03 ص |
3,803 |
3.88 |
| 10:02 ص |
8,700 |
3.86 |
| 10:02 ص |
1,300 |
3.86 |
| 10:02 ص |
6,197 |
3.88 |
| 10:02 ص |
4,289 |
3.9 |
| 10:02 ص |
27,945 |
3.9 |
| 10:02 ص |
1,417 |
3.88 |
| 10:02 ص |
2,500 |
3.88 |
| 10:02 ص |
4,500 |
3.85 |
| 10:02 ص |
1,778 |
3.88 |
| 10:02 ص |
15,744 |
3.88 |
| 10:02 ص |
533 |
3.9 |
| 10:02 ص |
10,000 |
3.85 |
| 10:02 ص |
21,522 |
3.9 |
| 10:02 ص |
3,000 |
3.9 |
| 10:02 ص |
220 |
3.9 |
| 10:02 ص |
1,000 |
3.9 |
| 10:02 ص |
1,000 |
3.9 |
| 10:02 ص |
100 |
3.9 |
| 10:02 ص |
300 |
3.9 |
| 10:02 ص |
3,367 |
3.9 |
| 10:02 ص |
3,700 |
3.9 |
| 10:02 ص |
5,000 |
3.9 |
| 10:02 ص |
1,326 |
3.9 |
| 10:02 ص |
3,000 |
3.9 |
| 10:02 ص |
800 |
3.9 |
| 10:02 ص |
500 |
3.9 |
| 10:02 ص |
1,309 |
3.9 |
| 10:02 ص |
15,000 |
3.9 |
| 10:02 ص |
756 |
3.9 |
| 10:02 ص |
7,000 |
3.9 |
| 10:02 ص |
300 |
3.9 |
| 10:02 ص |
5 |
3.9 |
| 10:02 ص |
32 |
3.9 |
| 10:02 ص |
500 |
3.9 |
| 10:02 ص |
100,000 |
3.89 |
| 10:02 ص |
1,731 |
3.89 |
| 10:02 ص |
500 |
3.89 |
| 10:02 ص |
1 |
3.89 |
| 10:02 ص |
500 |
3.88 |
| 10:02 ص |
21,776 |
3.88 |
| 10:02 ص |
5,755 |
3.87 |
| 10:02 ص |
4,245 |
3.87 |
| 10:02 ص |
424 |
3.88 |
| 10:02 ص |
2,000 |
3.85 |
| 10:02 ص |
5 |
3.88 |
| 10:02 ص |
1,108 |
3.85 |
| 10:02 ص |
27,592 |
3.85 |
| 10:02 ص |
610 |
3.88 |
| 10:02 ص |
250 |
3.88 |
| 10:02 ص |
500 |
3.88 |
| 10:02 ص |
3,640 |
3.86 |
| 10:02 ص |
51 |
3.86 |
| 10:02 ص |
309 |
3.86 |
| 10:02 ص |
751 |
3.85 |
| 10:02 ص |
17,185 |
3.88 |
| 10:02 ص |
1,000 |
3.88 |
| 10:02 ص |
470 |
3.88 |
| 10:02 ص |
1,345 |
3.87 |
| 10:02 ص |
1,635 |
3.81 |
| 10:02 ص |
365 |
3.81 |
| 10:02 ص |
505 |
3.81 |
| 10:02 ص |
21 |
3.88 |
| 10:02 ص |
509 |
3.88 |
| 10:02 ص |
49,909 |
3.86 |
| 10:02 ص |
40,845 |
3.86 |
| 10:02 ص |
50,000 |
3.85 |
| 10:02 ص |
1,615 |
3.85 |
| 10:02 ص |
15,000 |
3.85 |
| 10:02 ص |
500 |
3.85 |
| 10:02 ص |
55,000 |
3.85 |
| 10:02 ص |
960 |
3.85 |
| 10:02 ص |
100 |
3.85 |
| 10:02 ص |
2,108 |
3.85 |
| 10:02 ص |
1,963 |
3.85 |
| 10:02 ص |
5,000 |
3.85 |
| 10:02 ص |
300 |
3.85 |
| 10:02 ص |
2,000 |
3.85 |
| 10:02 ص |
20,000 |
3.84 |
| 10:02 ص |
1,000 |
3.84 |
| 10:02 ص |
6,000 |
3.84 |
| 10:02 ص |
2,795 |
3.84 |
| 10:02 ص |
5,296 |
3.83 |
| 10:02 ص |
19,000 |
3.82 |
| 10:02 ص |
1,100 |
3.82 |
| 10:02 ص |
19,000 |
3.81 |
| 10:02 ص |
18,000 |
3.81 |
| 10:02 ص |
851 |
3.81 |
| 10:02 ص |
11,232 |
3.81 |
| 10:02 ص |
5,000 |
3.8 |
| 10:02 ص |
2,437 |
3.8 |
| 10:01 ص |
1,793 |
3.8 |
| 10:01 ص |
1,291 |
3.8 |
| 10:01 ص |
19,479 |
3.8 |
| 10:01 ص |
521 |
3.8 |
| 10:01 ص |
2,631 |
3.8 |
| 10:01 ص |
23,000 |
3.8 |
| 10:01 ص |
7,000 |
3.8 |
| 10:01 ص |
20,000 |
3.8 |
| 10:01 ص |
2,000 |
3.81 |
| 10:01 ص |
10,000 |
3.81 |
| 10:01 ص |
917 |
3.81 |
| 10:01 ص |
3,511 |
3.81 |
| 10:01 ص |
34 |
3.85 |
| 10:01 ص |
6 |
3.85 |
| 10:01 ص |
997 |
3.85 |
| 10:01 ص |
1,500 |
3.85 |
| 10:01 ص |
5,000 |
3.85 |
| 10:01 ص |
3,523 |
3.84 |
| 10:01 ص |
2,000 |
3.83 |
| 10:01 ص |
254 |
3.84 |
| 10:01 ص |
7,500 |
3.81 |
| 10:01 ص |
55 |
3.84 |
| 10:01 ص |
72 |
3.81 |
| 10:01 ص |
1 |
3.73 |
| 10:01 ص |
502 |
3.79 |
| 10:01 ص |
1 |
3.73 |
| 10:01 ص |
23,346 |
3.8 |
| 10:01 ص |
55 |
3.84 |
| 10:01 ص |
60 |
3.84 |
| 10:01 ص |
8 |
3.8 |
| 10:01 ص |
500 |
3.8 |
| 10:00 ص |
16,467 |
3.84 |
| 10:00 ص |
363 |
3.84 |
| 10:00 ص |
92,512 |
3.83 |
| 10:00 ص |
250 |
3.83 |
| 10:00 ص |
1,999 |
3.83 |
| 10:00 ص |
2,000 |
3.82 |
| 10:00 ص |
5,000 |
3.81 |
| 10:00 ص |
21 |
3.8 |
| 10:00 ص |
5,000 |
3.8 |
| 10:00 ص |
15,999 |
3.8 |
| 10:00 ص |
1,312 |
3.8 |
| 10:00 ص |
263 |
3.8 |
| 10:00 ص |
565 |
3.8 |
| 10:00 ص |
1,000 |
3.8 |
| 10:00 ص |
25 |
3.8 |
| 10:00 ص |
750 |
3.8 |
| 10:00 ص |
1,211 |
3.8 |
| 10:00 ص |
705 |
3.8 |
| 10:00 ص |
131 |
3.8 |
| 10:00 ص |
2 |
3.71 |
| 10:00 ص |
43,461 |
3.8 |
| 10:00 ص |
12,000 |
3.8 |
| 10:00 ص |
25,170 |
3.79 |
| 10:00 ص |
3,261 |
3.78 |
| 10:00 ص |
930 |
3.77 |
| 10:00 ص |
2,000 |
3.77 |
| 10:00 ص |
3,000 |
3.75 |
| 10:00 ص |
4,700 |
3.75 |
| 10:00 ص |
3,000 |
3.75 |
| 10:00 ص |
3,000 |
3.74 |
| 10:00 ص |
3,500 |
3.74 |
| 10:00 ص |
168 |
3.73 |
| 10:00 ص |
25,000 |
3.73 |
| 10:00 ص |
4,700 |
3.72 |
| 10:00 ص |
1,000 |
3.71 |
| 10:00 ص |
1 |
3.71 |
| 10:00 ص |
4 |
3.71 |
| 10:00 ص |
300 |
3.72 |
| 10:00 ص |
13 |
3.71 |
| 10:00 ص |
5,000 |
3.72 |
| 10:00 ص |
5 |
3.71 |
| 10:00 ص |
6 |
3.71 |
| 10:00 ص |
1 |
3.71 |
| 10:00 ص |
2,000 |
3.72 |
| 10:00 ص |
7 |
3.71 |
| 10:00 ص |
8,000 |
3.72 |
| 10:00 ص |
2,000 |
3.72 |
| 10:00 ص |
6 |
3.71 |
| 10:00 ص |
500 |
3.71 |
| 10:00 ص |
25,000 |
3.71 |
| 10:00 ص |
4 |
3.71 |
| 10:00 ص |
4,860 |
3.71 |
| 10:00 ص |
4,916 |
3.71 |
| 10:00 ص |
2,000 |
3.71 |
| 10:00 ص |
13,084 |
3.71 |
| 10:00 ص |
10,000 |
3.71 |
| 10:00 ص |
6,916 |
3.71 |
| 10:00 ص |
26,431 |
3.71 |
| 10:00 ص |
14,369 |
3.71 |
| 10:00 ص |
328 |
3.71 |
| 10:00 ص |
12,500 |
3.71 |
| 10:00 ص |
10,000 |
3.71 |
| 10:00 ص |
25,000 |
3.71 |
| 10:00 ص |
4,456 |
3.71 |
| 10:00 ص |
5,000 |
3.71 |
| 10:00 ص |
15,544 |
3.71 |
| 10:00 ص |
1,000 |
3.71 |
| 10:00 ص |
2,456 |
3.71 |
| 10:00 ص |
4,000 |
3.71 |
| 10:00 ص |
3,544 |
3.71 |
| 10:00 ص |
956 |
3.71 |
| 10:00 ص |
30,000 |
3.71 |
| 10:00 ص |
12,707 |
3.71 |
| 10:00 ص |
6,337 |
3.71 |
| 10:00 ص |
3,663 |
3.71 |
| 10:00 ص |
2,000 |
3.71 |
| 10:00 ص |
4,337 |
3.71 |
| 10:00 ص |
463 |
3.71 |
| 10:00 ص |
100 |
3.71 |
| 10:00 ص |
1,000 |
3.71 |
| 10:00 ص |
20,000 |
3.71 |
| 10:00 ص |
495 |
3.71 |
| 10:00 ص |
10,000 |
3.71 |
| 10:00 ص |
2,000 |
3.71 |
| 10:00 ص |
10,000 |
3.71 |
| 10:00 ص |
7,505 |
3.71 |
| 10:00 ص |
2,495 |
3.71 |
| 10:00 ص |
5 |
3.71 |