جدوى للتنمية الصناعية (GDWA)

5.69 جم -0.050 %-0.87
أخر تحديث :2025/03/27 01:14
EGS3JM11C012
NOPL
خدمات و منتجات صناعية وسيارات
جم
المستوى اليومي
5.03 5.74
المستوى خلال 52 أسبوعًا
3 7
سعر الفتح 5.740
سعر الإغلاق السابق 5.740
عدد عمليات التداول 148
الطلب / العرض 5.770/5.500
حجم التداول 506,043
قيمة التداول 2,809,106.740

أسهم الخزينة

البيانات الواردة اعتبارًا من 1-01-2023
التاريخ الكمية
20/03/2025 12:00:00 ص 120,000
19/03/2025 12:00:00 ص 90,000
18/03/2025 12:00:00 ص 100,000
11/03/2025 12:00:00 ص 85,000
10/03/2025 12:00:00 ص 100,000
04/03/2025 12:00:00 ص 100,000
03/03/2025 12:00:00 ص 214,000
02/03/2025 12:00:00 ص 155,000
27/02/2025 12:00:00 ص 300,000
23/02/2025 12:00:00 ص 160,000
11/02/2025 12:00:00 ص 600,000
10/02/2025 12:00:00 ص 600,000
09/02/2025 12:00:00 ص 700,000
06/02/2025 12:00:00 ص 480,000
05/02/2025 12:00:00 ص 450,000
04/02/2025 12:00:00 ص 300,000
02/02/2025 12:00:00 ص 110,000
30/01/2025 12:00:00 ص 100,000
29/01/2025 12:00:00 ص 115,000
28/01/2025 12:00:00 ص 150,000
26/01/2025 12:00:00 ص 115,000
23/01/2025 12:00:00 ص 110,000
22/01/2025 12:00:00 ص 100,000
21/01/2025 12:00:00 ص 115,000
20/01/2025 12:00:00 ص 125,000
19/01/2025 12:00:00 ص 100,000
19/12/2024 12:00:00 ص 130,000
12/12/2024 12:00:00 ص 130,000
11/12/2024 12:00:00 ص 300,000
10/12/2024 12:00:00 ص 300,000
09/12/2024 12:00:00 ص 150,000
03/12/2024 12:00:00 ص 150,000
05/11/2024 12:00:00 ص 75,000
04/11/2024 12:00:00 ص 75,000
29/10/2024 12:00:00 ص 50,000
28/10/2024 12:00:00 ص 50,000
27/10/2024 12:00:00 ص 50,000
23/10/2024 12:00:00 ص 80,000
22/10/2024 12:00:00 ص 100,000
21/10/2024 12:00:00 ص 100,000
20/10/2024 12:00:00 ص 100,000
13/10/2024 12:00:00 ص 100,000
10/10/2024 12:00:00 ص 180,000
09/10/2024 12:00:00 ص 3,155,000
24/09/2024 12:00:00 ص 400,000
23/09/2024 12:00:00 ص 360,000
22/09/2024 12:00:00 ص 300,000
19/09/2024 12:00:00 ص 300,000
18/09/2024 12:00:00 ص 300,000
17/09/2024 12:00:00 ص 200,000
16/09/2024 12:00:00 ص 115,000
12/09/2024 12:00:00 ص 150,000
04/09/2024 12:00:00 ص 100,000
02/09/2024 12:00:00 ص 50,000
29/08/2024 12:00:00 ص 150,000
01/09/2024 12:00:00 ص 215,000
28/08/2024 12:00:00 ص 215,000
14/08/2024 12:00:00 ص 1,005,000
13/08/2024 12:00:00 ص 256,000
11/08/2024 12:00:00 ص 395,000
07/08/2024 12:00:00 ص 80,000
06/08/2024 12:00:00 ص 111,000
05/08/2024 12:00:00 ص 275,000
01/08/2024 12:00:00 ص 181,000
31/07/2024 12:00:00 ص 137,000
30/07/2024 12:00:00 ص 133,000
28/07/2024 12:00:00 ص 99,000
24/07/2024 12:00:00 ص 179,000
23/07/2024 12:00:00 ص 141,000
22/07/2024 12:00:00 ص 111,000
21/07/2024 12:00:00 ص 261,000
10/07/2024 12:00:00 ص 460,000
17/07/2024 12:00:00 ص 70,000
16/07/2024 12:00:00 ص 120,000
10/07/2024 12:00:00 ص 460,000
09/07/2024 12:00:00 ص 375,000
08/07/2024 12:00:00 ص 1,040,000
07/07/2024 12:00:00 ص 695,000
04/07/2024 12:00:00 ص 917,571
03/07/2024 12:00:00 ص 785,000
02/07/2024 12:00:00 ص 2,280,000
01/07/2024 12:00:00 ص 330,000
27/06/2024 12:00:00 ص 450,000
26/06/2024 12:00:00 ص 500,000
25/06/2024 12:00:00 ص 450,000
24/06/2024 12:00:00 ص 315,000
23/06/2024 12:00:00 ص 420,000
12/06/2024 12:00:00 ص 529,000
11/06/2024 12:00:00 ص 775,000
09/06/2024 12:00:00 ص 15,000,000