Nile Pharmaceuticals 122.64 20 % prc
ALICO 4.04 17.1 % prc
Kahira Pharmaceuticals 323.4 13.41 % prc
Suez Canal Co for Technology Settling 480 12.91 % prc
Arab For Development and Real Estate Development 8.01 9.88 % prc
Gourmet Egypt.Com Foods 14.6 9.77 % prc
Egysacom 0.12 9.09 % prc
ADCO 180 5.81 % prc
Meatello 3.58 4.99 % prc
El Ahram for Packing 13.79 4.95 % prc
Alexandria Pharmaceuticals 889.9 4.84 % prc
Memphis Pharmaceutical 175.33 4.81 % prc
Lakah Group 3.75 4.75 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
A Capital Holding 7.89 4.23 % prc
Glaxo SmithKline 66.58 3.92 % prc
Sheeni 17.32 3.71 % prc
EIPICO 87.94 3.51 % prc
Gulf Canadian Real Estate Investment 1.78 3.49 % prc
Gogreen for Agricultural Investment 2.4 3.45 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 3.36 % prc
Rameda 4.61 3.36 % prc
Ibnsina Pharma 11.07 2.88 % prc
El Wadi International 1.8 2.86 % prc
Gemma 28.09 2.63 % prc
Sabaa 3.52 2.62 % prc
Atlas 1.73 2.37 % prc
Arabia for Investment and Development 0.44 2.28 % prc
October Pharma 300 1.96 % prc
Lift Slab Misr 0.78 1.95 % prc
Medical Packaging 1.66 1.84 % prc
Tanmiya for Real Estate Investment 4.74 1.72 % prc
Arab Moltaqa Investments 7.14 1.71 % prc
ASCOM 46.22 1.69 % prc
Egyptian Gulf Bank 0.38 1.58 % prc
Misr Chemical Industries 34.8 1.55 % prc
Act Financial 2.77 1.47 % prc
Aspire Capital 0.29 1.38 % prc
MOPCO 44.55 1.37 % prc
Remco 3.83 1.32 % prc
NileSat 7.72 1.31 % prc
Nozha International Hospital 15.5 1.31 % prc
Egyptian Resorts 11 1.29 % prc
Misr Oils & Soap 165.98 1.18 % prc
U Consumer Finance 12.35 1.15 % prc
Ajwa 127.99 1.12 % prc
Rekaz Holding 2.7 1.12 % prc
Housing & Development Bank 147.1 1.11 % prc
Arab Co. for Asset Management And Development 1.93 1.05 % prc
Middle & West Delta Flour Mills 534 0.94 % prc
El Kahera Housing 1.09 0.93 % prc
Minapharm Pharmaceuticals 566.5 0.9 % prc
Arab Polvara 8.19 0.86 % prc
El Badr Investment and Development-BID 1.32 0.76 % prc
Alexandria New Medical Center 52.89 0.69 % prc
Arabia Investments Holding 0.32 0.63 % prc
Sohag National 10.11 0.6 % prc
Speed Medical 0.34 0.58 % prc
GMC 1.84 0.55 % prc
Al Ahly for Development and Investment 35.4 0.54 % prc
ARAB Developers Holding 0.2 0.49 % prc
Egyptians for Housing 2.14 0.47 % prc
Egyptian Kuwaiti Holding-EGP 31.94 0.44 % prc
Cairo For Investment And Real Estate Development 18.89 0.43 % prc
Heibco for commercial investments & real estate development 7.04 0.43 % prc
Faisal Islamic Bank of Egypt 0.95 0.42 % prc
NUDAP 2.56 0.39 % prc
B Investments Holdings 40.79 0.37 % prc
Kima 11.37 0.35 % prc
Mohandes Insurance 23 0.35 % prc
EGYFERT 198 0.29 % prc
QNB Alahli 47.5 0.27 % prc
Egyptian Financial & Industrial 213 0.25 % prc
Bonyan for Development and Trade 4.16 0.24 % prc
AT Lease 4.61 0.22 % prc
SPINALEX 14.53 0.21 % prc
Taaleem Management Services 15.04 0.2 % prc
Kabo 5.98 0.17 % prc
Elsewedy Electric 80.9 0.15 % prc
Al Fanar Construction 7.41 0.14 % prc
Egypt Kuwait Holding 0.73 0.14 % prc
Grand Investment Capital 54.65 0.13 % prc
Foodico 87.93 0.11 % prc
Modern Shorouk Printing & Packaging 111.22 0.11 % prc
Oriental Weavers 22.8 0.09 % prc
Misr Cement - Qena 196.15 0.08 % prc
Pachin 70.07 0.03 % prc
Alexandria Company For Refractories 0 0 % prc
Acrow Misr 100 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Al Moasher 2.58 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Advanced Pharmaceutical Packaging 1.26 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Banque Du Caire 0 0 % prc
Qalaa Holdings 3.94 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Remas 1.12 0 % prc
National Real Estate Bank for Development 0.28 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Delta Insurance 0 0 % prc
DIFCO2 10.25 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 9.01 0 % prc
Ezz Steel 141 0 % prc
Export Development Bank of Egypt 17.5 0 % prc
Geos for trading and contracting 0 0 % prc
Egyptians for Investment 0.86 0 % prc
Golden Pyramids Plaza 0 0 % prc
GTEX For Commercial And Industrial 0.03 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
KORRA 0 0 % prc
MB 3.64 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 5.51 0 % prc
Misr Life Insurance 0 0 % prc
Naeem Holding 0.1 0 % prc
Nile Cotton Ginning 0 0 % prc
National Drilling 0 0 % prc
EL Nasr Mining 0 0 % prc
SODIC 21 0 % prc
Premium HealthCare Group 0.08 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Trans Oceans Tours 0.03 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
United Arab Stevedoring 0.43 0 % prc
ICMI 10.83 -0.09 % prc
Arab Cotton Ginning 8.05 -0.12 % prc
ACC 52.09 -0.12 % prc
Sidi Kerir Petrochemicals 16.91 -0.12 % prc
Arab Aluminum 20.12 -0.15 % prc
Taqa Arabia 13.04 -0.15 % prc
Lotus For Agricultural Investments And Development 0.53 -0.19 % prc
PHDC 9.64 -0.21 % prc
Extracted Oils 9.4 -0.21 % prc
National Co for Housing 64.8 -0.22 % prc
Cleopatra Hospital 12.55 -0.24 % prc
Faisal Islamic Bank of Egypt 32.98 -0.24 % prc
Egypt Gas 42.35 -0.26 % prc
Sharm Dreams 42.8 -0.26 % prc
EAC 3.63 -0.27 % prc
Suez Cement 14.11 -0.28 % prc
Egypt Free Shops 31.99 -0.31 % prc
El Dawlia Fertilizers 14.73 -0.34 % prc
Misr Hotels 26.37 -0.34 % prc
Domty 25.25 -0.36 % prc
Juhayna 27.6 -0.36 % prc
Pyramisa 190.26 -0.36 % prc
Egyptian Modern Education Systems 0.81 -0.37 % prc
General Co for Silos & Storage 246.1 -0.38 % prc
Kafr El Zayat Pesticides 10.12 -0.39 % prc
Iron And Steel for Mines and Quarries 7.15 -0.42 % prc
Global Telecom 2.28 -0.44 % prc
The United Bank 13.65 -0.44 % prc
Integrated Engineering Group 0.44 -0.45 % prc
Sinai Cement 57.47 -0.45 % prc
Orascom Financial Holding 0.63 -0.47 % prc
Amer Group 2.02 -0.49 % prc
Delta Sugar 47.12 -0.49 % prc
Obour Land for Food Industries 21.29 -0.51 % prc
Wadi Kom Ombo 279.02 -0.51 % prc
Dice 1.93 -0.52 % prc
M T I 7.65 -0.52 % prc
CI Capital Holding 11.32 -0.53 % prc
Arab Dairy 3.65 -0.54 % prc
Fawry 20.19 -0.54 % prc
Saudi Egyptian Investment and Finance 167.5 -0.55 % prc
Sharkia National Food 10.9 -0.55 % prc
TMG Holding 92.84 -0.55 % prc
Alexandria Flour Mills 65.98 -0.59 % prc
Osool Brokerage 1.6 -0.62 % prc
Mansoura Poultry 1.56 -0.64 % prc
El Kahera El Watania Investment 62.98 -0.65 % prc
Delta for Printing & Packaging 117.5 -0.67 % prc
Al Shams Housing 7.4 -0.67 % prc
International Co for Investment & Development 4.47 -0.67 % prc
Media Production City 28.66 -0.69 % prc
Digitize for Investment And Technology 2.78 -0.71 % prc
El Arabia for Land Reclamation 327 -0.71 % prc
Industrial and Engineering Projects 0.41 -0.71 % prc
Misr Beni Suef Cement 252.2 -0.71 % prc
Unipack 0.28 -0.71 % prc
Zahraa Maadi 5.5 -0.72 % prc
Cairo Oils & Soap 1.35 -0.74 % prc
First Investment 2.67 -0.74 % prc
Elsaeed Contracting 1.34 -0.74 % prc
Development & Engineering Consultants 79.51 -0.77 % prc
International Agricultural Products 19.2 -0.78 % prc
Real Estate Egyptian Consortium 1.22 -0.81 % prc
Ferchem 81 -0.81 % prc
Edita 28.8 -0.83 % prc
Emaar Misr 9.51 -0.83 % prc
Fitness Prime 1.19 -0.83 % prc
Rubex 9.35 -0.85 % prc
Orascom Construction 573.99 -0.86 % prc
Goldentex 44.65 -0.91 % prc
Lecico 26.55 -0.93 % prc
Ismailia Poultry 14.66 -0.95 % prc
Egypt Aluminum 297 -0.97 % prc
Suez Canal Bank 35.25 -0.98 % prc
International Business Corp 11.12 -0.98 % prc
Canal Shipping Agencies 29.96 -0.99 % prc
Nasr Company for Civil Works 4.98 -0.99 % prc
Beltone Financial Holding 2.91 -1.02 % prc
Pioneers Properties 4.8 -1.03 % prc
El Obour Real Estate Investment 37.4 -1.06 % prc
Reacap 9.26 -1.07 % prc
Middle Egypt Flour Mills 95 -1.08 % prc
Marseilia 4.6 -1.08 % prc
New Ismailia Urban Development 35.2 -1.1 % prc
ICON 32.22 -1.14 % prc
Al Khair River For Development Agricultural Investment&Envir 0.34 -1.15 % prc
Contact Financial Holding 4.22 -1.17 % prc
Egyptians Real Estate Fund Certificates 12.65 -1.17 % prc
Egyptian Iron & Steel 35.1 -1.18 % prc
Al Baraka Bank 21.74 -1.18 % prc
National Printing 21 -1.22 % prc
EGX 30 INDEX ETF 59.2 -1.23 % prc
Egypt for Poultry 8.8 -1.23 % prc
Gharbia Islamic Housing Development 38.7 -1.23 % prc
South Cairo & Giza Flour Mills 233 -1.24 % prc
Orascom Investment Holding 1.52 -1.3 % prc
East Delta Flour Mills 316 -1.31 % prc
Giza General Contracting 0.37 -1.31 % prc
Madinet Nasr Housing 5.99 -1.32 % prc
Arab Engineering Industries 2.22 -1.33 % prc
Cairo Poultry 33.4 -1.33 % prc
Egytrans 7.36 -1.34 % prc
United Co for Housing 10.34 -1.34 % prc
Tourah Cement 72 -1.37 % prc
Electro Cable 2.14 -1.38 % prc
EFG Hermes 27.12 -1.38 % prc
Gadwa for Industrial Development 0.77 -1.4 % prc
Al Rowad 31.5 -1.41 % prc
Ataqa 9.51 -1.45 % prc
Prime Holding 2 -1.48 % prc
El Nasr for Manufacturing Agricultural Crops 37.1 -1.49 % prc
Eastern Co 39.67 -1.54 % prc
E-finance 20.4 -1.59 % prc
Barbary Investment Group 0.18 -1.6 % prc
Raya 5.46 -1.62 % prc
Orascom Development Egypt 29.34 -1.71 % prc
Arab Valves 7.3 -1.75 % prc
General Co for Land Reclamation 169.93 -1.76 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.21 -1.83 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.68 -1.87 % prc
Telecom Egypt 94.44 -1.88 % prc
Arafa Holding 0.1 -1.89 % prc
Vertika 5.18 -1.89 % prc
Abu Qir Fertilizers 83.9 -1.94 % prc
Maridive 0.43 -2.05 % prc
CIB 138.97 -2.13 % prc
Heliopolis Housing 5.64 -2.25 % prc
Mena Touristic Investment 5.89 -2.32 % prc
Cairo Educational Services 58.54 -2.38 % prc
GB Auto 27.15 -2.51 % prc
Raya Contact Center 8.75 -2.56 % prc
North Cairo Mills 105.7 -2.72 % prc
Union Pharmacist 8.57 -2.72 % prc
Abu Dhabi Islamic Bank 44.7 -2.76 % prc
Upper Egypt Flour Mills 530 -2.77 % prc
Odin Investments 1.91 -3.05 % prc
Utopia 99 -3.12 % prc
Rakta 25.16 -3.23 % prc
Alexandria National for Financial Investment 125.72 -3.34 % prc
AMOC 7.89 -3.78 % prc
Alex Cont 29.12 -3.89 % prc
South Valley Cement 7.57 -3.93 % prc
NBK 29.1 -5.27 % prc
Alexandria Cement 15.15 -6.77 % prc
TAWASOA For Factoring 5.2 -6.81 % prc
Modern Company for water proofing (Bitumode) 26 -10.34 % prc
Catalyst Parteners Middle East –CPME 18.31 -12.73 % prc
Credit Agricole 24.7 -13.3 % prc
El Shams Pyramids 1.53 -19.9 % prc
Nile Pharmaceuticals 122.64 20 % prc
ALICO 4.04 17.1 % prc
Kahira Pharmaceuticals 323.4 13.41 % prc
Suez Canal Co for Technology Settling 480 12.91 % prc
Arab For Development and Real Estate Development 8.01 9.88 % prc
Gourmet Egypt.Com Foods 14.6 9.77 % prc
Egysacom 0.12 9.09 % prc
ADCO 180 5.81 % prc
Meatello 3.58 4.99 % prc
El Ahram for Packing 13.79 4.95 % prc
Alexandria Pharmaceuticals 889.9 4.84 % prc
Memphis Pharmaceutical 175.33 4.81 % prc
Lakah Group 3.75 4.75 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
A Capital Holding 7.89 4.23 % prc
Glaxo SmithKline 66.58 3.92 % prc
Sheeni 17.32 3.71 % prc
EIPICO 87.94 3.51 % prc
Gulf Canadian Real Estate Investment 1.78 3.49 % prc
Gogreen for Agricultural Investment 2.4 3.45 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 3.36 % prc
Rameda 4.61 3.36 % prc
Ibnsina Pharma 11.07 2.88 % prc
El Wadi International 1.8 2.86 % prc
Gemma 28.09 2.63 % prc
Sabaa 3.52 2.62 % prc
Atlas 1.73 2.37 % prc
Arabia for Investment and Development 0.44 2.28 % prc
October Pharma 300 1.96 % prc
Lift Slab Misr 0.78 1.95 % prc
Medical Packaging 1.66 1.84 % prc
Tanmiya for Real Estate Investment 4.74 1.72 % prc
Arab Moltaqa Investments 7.14 1.71 % prc
ASCOM 46.22 1.69 % prc
Egyptian Gulf Bank 0.38 1.58 % prc
Misr Chemical Industries 34.8 1.55 % prc
Act Financial 2.77 1.47 % prc
Aspire Capital 0.29 1.38 % prc
MOPCO 44.55 1.37 % prc
Remco 3.83 1.32 % prc
NileSat 7.72 1.31 % prc
Nozha International Hospital 15.5 1.31 % prc
Egyptian Resorts 11 1.29 % prc
Misr Oils & Soap 165.98 1.18 % prc
U Consumer Finance 12.35 1.15 % prc
Ajwa 127.99 1.12 % prc
Rekaz Holding 2.7 1.12 % prc
Housing & Development Bank 147.1 1.11 % prc
Arab Co. for Asset Management And Development 1.93 1.05 % prc
Middle & West Delta Flour Mills 534 0.94 % prc
El Kahera Housing 1.09 0.93 % prc
Minapharm Pharmaceuticals 566.5 0.9 % prc
Arab Polvara 8.19 0.86 % prc
El Badr Investment and Development-BID 1.32 0.76 % prc
Alexandria New Medical Center 52.89 0.69 % prc
Arabia Investments Holding 0.32 0.63 % prc
Sohag National 10.11 0.6 % prc
Speed Medical 0.34 0.58 % prc
GMC 1.84 0.55 % prc
Al Ahly for Development and Investment 35.4 0.54 % prc
ARAB Developers Holding 0.2 0.49 % prc
Egyptians for Housing 2.14 0.47 % prc
Egyptian Kuwaiti Holding-EGP 31.94 0.44 % prc
Cairo For Investment And Real Estate Development 18.89 0.43 % prc
Heibco for commercial investments & real estate development 7.04 0.43 % prc
Faisal Islamic Bank of Egypt 0.95 0.42 % prc
NUDAP 2.56 0.39 % prc
B Investments Holdings 40.79 0.37 % prc
Kima 11.37 0.35 % prc
Mohandes Insurance 23 0.35 % prc
EGYFERT 198 0.29 % prc
QNB Alahli 47.5 0.27 % prc
Egyptian Financial & Industrial 213 0.25 % prc
Bonyan for Development and Trade 4.16 0.24 % prc
AT Lease 4.61 0.22 % prc
SPINALEX 14.53 0.21 % prc
Taaleem Management Services 15.04 0.2 % prc
Kabo 5.98 0.17 % prc
Elsewedy Electric 80.9 0.15 % prc
Al Fanar Construction 7.41 0.14 % prc
Egypt Kuwait Holding 0.73 0.14 % prc
Grand Investment Capital 54.65 0.13 % prc
Foodico 87.93 0.11 % prc
Modern Shorouk Printing & Packaging 111.22 0.11 % prc
Oriental Weavers 22.8 0.09 % prc
Misr Cement - Qena 196.15 0.08 % prc
Pachin 70.07 0.03 % prc
Alexandria Company For Refractories 0 0 % prc
Acrow Misr 100 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Al Moasher 2.58 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Advanced Pharmaceutical Packaging 1.26 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Banque Du Caire 0 0 % prc
Qalaa Holdings 3.94 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Remas 1.12 0 % prc
National Real Estate Bank for Development 0.28 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Delta Insurance 0 0 % prc
DIFCO2 10.25 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 9.01 0 % prc
Ezz Steel 141 0 % prc
Export Development Bank of Egypt 17.5 0 % prc
Geos for trading and contracting 0 0 % prc
Egyptians for Investment 0.86 0 % prc
Golden Pyramids Plaza 0 0 % prc
GTEX For Commercial And Industrial 0.03 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
KORRA 0 0 % prc
MB 3.64 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 5.51 0 % prc
Misr Life Insurance 0 0 % prc
Naeem Holding 0.1 0 % prc
Nile Cotton Ginning 0 0 % prc
National Drilling 0 0 % prc
EL Nasr Mining 0 0 % prc
SODIC 21 0 % prc
Premium HealthCare Group 0.08 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Trans Oceans Tours 0.03 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
United Arab Stevedoring 0.43 0 % prc
ICMI 10.83 -0.09 % prc
Arab Cotton Ginning 8.05 -0.12 % prc
ACC 52.09 -0.12 % prc
Sidi Kerir Petrochemicals 16.91 -0.12 % prc
Arab Aluminum 20.12 -0.15 % prc
Taqa Arabia 13.04 -0.15 % prc
Lotus For Agricultural Investments And Development 0.53 -0.19 % prc
PHDC 9.64 -0.21 % prc
Extracted Oils 9.4 -0.21 % prc
National Co for Housing 64.8 -0.22 % prc
Cleopatra Hospital 12.55 -0.24 % prc
Faisal Islamic Bank of Egypt 32.98 -0.24 % prc
Egypt Gas 42.35 -0.26 % prc
Sharm Dreams 42.8 -0.26 % prc
EAC 3.63 -0.27 % prc
Suez Cement 14.11 -0.28 % prc
Egypt Free Shops 31.99 -0.31 % prc
El Dawlia Fertilizers 14.73 -0.34 % prc
Misr Hotels 26.37 -0.34 % prc
Domty 25.25 -0.36 % prc
Juhayna 27.6 -0.36 % prc
Pyramisa 190.26 -0.36 % prc
Egyptian Modern Education Systems 0.81 -0.37 % prc
General Co for Silos & Storage 246.1 -0.38 % prc
Kafr El Zayat Pesticides 10.12 -0.39 % prc
Iron And Steel for Mines and Quarries 7.15 -0.42 % prc
Global Telecom 2.28 -0.44 % prc
The United Bank 13.65 -0.44 % prc
Integrated Engineering Group 0.44 -0.45 % prc
Sinai Cement 57.47 -0.45 % prc
Orascom Financial Holding 0.63 -0.47 % prc
Amer Group 2.02 -0.49 % prc
Delta Sugar 47.12 -0.49 % prc
Obour Land for Food Industries 21.29 -0.51 % prc
Wadi Kom Ombo 279.02 -0.51 % prc
Dice 1.93 -0.52 % prc
M T I 7.65 -0.52 % prc
CI Capital Holding 11.32 -0.53 % prc
Arab Dairy 3.65 -0.54 % prc
Fawry 20.19 -0.54 % prc
Saudi Egyptian Investment and Finance 167.5 -0.55 % prc
Sharkia National Food 10.9 -0.55 % prc
TMG Holding 92.84 -0.55 % prc
Alexandria Flour Mills 65.98 -0.59 % prc
Osool Brokerage 1.6 -0.62 % prc
Mansoura Poultry 1.56 -0.64 % prc
El Kahera El Watania Investment 62.98 -0.65 % prc
Delta for Printing & Packaging 117.5 -0.67 % prc
Al Shams Housing 7.4 -0.67 % prc
International Co for Investment & Development 4.47 -0.67 % prc
Media Production City 28.66 -0.69 % prc
Digitize for Investment And Technology 2.78 -0.71 % prc
El Arabia for Land Reclamation 327 -0.71 % prc
Industrial and Engineering Projects 0.41 -0.71 % prc
Misr Beni Suef Cement 252.2 -0.71 % prc
Unipack 0.28 -0.71 % prc
Zahraa Maadi 5.5 -0.72 % prc
Cairo Oils & Soap 1.35 -0.74 % prc
First Investment 2.67 -0.74 % prc
Elsaeed Contracting 1.34 -0.74 % prc
Development & Engineering Consultants 79.51 -0.77 % prc
International Agricultural Products 19.2 -0.78 % prc
Real Estate Egyptian Consortium 1.22 -0.81 % prc
Ferchem 81 -0.81 % prc
Edita 28.8 -0.83 % prc
Emaar Misr 9.51 -0.83 % prc
Fitness Prime 1.19 -0.83 % prc
Rubex 9.35 -0.85 % prc
Orascom Construction 573.99 -0.86 % prc
Goldentex 44.65 -0.91 % prc
Lecico 26.55 -0.93 % prc
Ismailia Poultry 14.66 -0.95 % prc
Egypt Aluminum 297 -0.97 % prc
Suez Canal Bank 35.25 -0.98 % prc
International Business Corp 11.12 -0.98 % prc
Canal Shipping Agencies 29.96 -0.99 % prc
Nasr Company for Civil Works 4.98 -0.99 % prc
Beltone Financial Holding 2.91 -1.02 % prc
Pioneers Properties 4.8 -1.03 % prc
El Obour Real Estate Investment 37.4 -1.06 % prc
Reacap 9.26 -1.07 % prc
Middle Egypt Flour Mills 95 -1.08 % prc
Marseilia 4.6 -1.08 % prc
New Ismailia Urban Development 35.2 -1.1 % prc
ICON 32.22 -1.14 % prc
Al Khair River For Development Agricultural Investment&Envir 0.34 -1.15 % prc
Contact Financial Holding 4.22 -1.17 % prc
Egyptians Real Estate Fund Certificates 12.65 -1.17 % prc
Egyptian Iron & Steel 35.1 -1.18 % prc
Al Baraka Bank 21.74 -1.18 % prc
National Printing 21 -1.22 % prc
EGX 30 INDEX ETF 59.2 -1.23 % prc
Egypt for Poultry 8.8 -1.23 % prc
Gharbia Islamic Housing Development 38.7 -1.23 % prc
South Cairo & Giza Flour Mills 233 -1.24 % prc
Orascom Investment Holding 1.52 -1.3 % prc
East Delta Flour Mills 316 -1.31 % prc
Giza General Contracting 0.37 -1.31 % prc
Madinet Nasr Housing 5.99 -1.32 % prc
Arab Engineering Industries 2.22 -1.33 % prc
Cairo Poultry 33.4 -1.33 % prc
Egytrans 7.36 -1.34 % prc
United Co for Housing 10.34 -1.34 % prc
Tourah Cement 72 -1.37 % prc
Electro Cable 2.14 -1.38 % prc
EFG Hermes 27.12 -1.38 % prc
Gadwa for Industrial Development 0.77 -1.4 % prc
Al Rowad 31.5 -1.41 % prc
Ataqa 9.51 -1.45 % prc
Prime Holding 2 -1.48 % prc
El Nasr for Manufacturing Agricultural Crops 37.1 -1.49 % prc
Eastern Co 39.67 -1.54 % prc
E-finance 20.4 -1.59 % prc
Barbary Investment Group 0.18 -1.6 % prc
Raya 5.46 -1.62 % prc
Orascom Development Egypt 29.34 -1.71 % prc
Arab Valves 7.3 -1.75 % prc
General Co for Land Reclamation 169.93 -1.76 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.21 -1.83 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.68 -1.87 % prc
Telecom Egypt 94.44 -1.88 % prc
Arafa Holding 0.1 -1.89 % prc
Vertika 5.18 -1.89 % prc
Abu Qir Fertilizers 83.9 -1.94 % prc
Maridive 0.43 -2.05 % prc
CIB 138.97 -2.13 % prc
Heliopolis Housing 5.64 -2.25 % prc
Mena Touristic Investment 5.89 -2.32 % prc
Cairo Educational Services 58.54 -2.38 % prc
GB Auto 27.15 -2.51 % prc
Raya Contact Center 8.75 -2.56 % prc
North Cairo Mills 105.7 -2.72 % prc
Union Pharmacist 8.57 -2.72 % prc
Abu Dhabi Islamic Bank 44.7 -2.76 % prc
Upper Egypt Flour Mills 530 -2.77 % prc
Odin Investments 1.91 -3.05 % prc
Utopia 99 -3.12 % prc
Rakta 25.16 -3.23 % prc
Alexandria National for Financial Investment 125.72 -3.34 % prc
AMOC 7.89 -3.78 % prc
Alex Cont 29.12 -3.89 % prc
South Valley Cement 7.57 -3.93 % prc
NBK 29.1 -5.27 % prc
Alexandria Cement 15.15 -6.77 % prc
TAWASOA For Factoring 5.2 -6.81 % prc
Modern Company for water proofing (Bitumode) 26 -10.34 % prc
Catalyst Parteners Middle East –CPME 18.31 -12.73 % prc
Credit Agricole 24.7 -13.3 % prc
El Shams Pyramids 1.53 -19.9 % prc
}
VALU
U Consumer Finance
EGS505Z1C018
NOPL
Non-bank financial services
EGP 12.35
0.140 1.15%
Last Updated :20/04/2026 13:14
Sector Stocks All Stocks
ASPI
+0%
Aspire Capital Holding For Financial Investments
VLMRA
+0%
Valmore Holding-EGP
HRHO
+0%
EFG Holding
CCAP
+0%
QALA For Financial Investments
CNFN
+0%
Contact Financial Holding
ANFI
+0%
Alexandria National Company for Financial Investment
BTFH
+0%
Beltone Holding
BINV
+0%
B Investments Holding
AIDC
+0%
Arabia for Investment and Development
OFH
+0%
O B Financial Holding
RAYA
+0%
Raya Holding For Financial Investments
EGREF
+0%
Egyptians Real Estate Fund Certificates
GRCA
+0%
Grand Investment Capital
VALU
+0%
U Consumer Finance
KWIN
+0%
El Kahera El Watania Investment
ACTF
+0%
Act Financial
AIHC
+0%
Arabia Investments Holding
AMIA
+0%
Arab Moltaka Investments Co
PRMH
+0%
Prime Holding
ATLC
+0%
Al Tawfeek Leasing Company-A.T.LEASE
AFDI
+0%
El Ahli Investment and Development
VLMR
+0%
Valmore Holding
SEIG
+0%
Saudi Egyptian Investment & Finance
EBSC
+0%
Osool ESB Securities Brokerage
ODIN
+0%
ODIN Investments
TWSA
+0%
TAWASOA For Factoring
MOIN
+0%
Mohandes Insurance
CPME
+0%
Catalyst Partners Middle East –CPME
ICLE
+0%
International Company For Leasing (IncoLEASE)
EASB
+0%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
CICH
+0%
CI Capital Holding For Financial Investments
EGX30ETF
+0%
EGX 30 INDEX ETF
NAHO
+0%
Naeem Holding
KASABF
+0%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
TWSA_r1
+0%
Subscription Rights Of TAWASOA For Factoring -1
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
EOSB
+0%
El Orouba Securities Brokerage
SEIGA
+0%
Saudi Egyptian Investment & Finance $
DEIN
+0%
Delta Insurance
HAVC
+0%
Hassan Allam Investment And Venture Capital
MLIC
+0%
Misr Life Insurance
View More
Company News
19/04/2026 11:39 AM
EFG Hermes completes advisory on 2nd share sale in Valu via accelerated bookbuild
12/03/2026 10:09 AM
U Consumer Finance’s 2025 consolidated profit leaps 80.8% YoY
09/03/2026 01:39 PM
valU partners with Newgiza Sports Club to sponsor water polo teams
18/02/2026 09:57 AM
Valu denies plans to enter 2 new markets, confirms Jordan market entry
16/02/2026 02:14 PM
Valu launches instant large-ticket financing starting at EGP 1M
28/01/2026 08:00 AM
valU, Volta to finance locally manufactured neighborhood EVs in Egypt

© 2026 All Rights Reserved

 

Arab Finance For Information Technology