International Business Corp 12.96 9.92 % prc
Gharbia Islamic Housing Development 49.2 9.55 % prc
Extracted Oils 7.43 8.31 % prc
Industrial and Engineering Projects 0.469 7.32 % prc
ALICO 2.49 6.41 % prc
Vertika 4.24 5.47 % prc
New Ismailia Urban Development 40.5 5.44 % prc
SPINALEX 10.21 5.26 % prc
Al Fanar Construction 5.61 4.86 % prc
El Kahera Housing 2.43 4.74 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Arab Aluminum 22.3 3.72 % prc
Egypt Aluminum 221 3.7 % prc
International Co for Investment & Development 4.35 3.57 % prc
Alexandria National for Financial Investment 72 3.14 % prc
Egyptian Iron & Steel 33.9 2.88 % prc
GTEX For Commercial And Industrial 0.038 2.7 % prc
Orascom Investment Holding 1.17 2.63 % prc
Elsaeed Contracting 1.28 2.4 % prc
MB 2.77 2.21 % prc
Iron And Steel for Mines and Quarries 6.55 2.18 % prc
Al Rowad 32.07 2.07 % prc
Lift Slab Misr 0.607 2.02 % prc
Nozha International Hospital 9.75 1.99 % prc
Ferchem 81.99 1.96 % prc
Arab Cotton Ginning 8.47 1.93 % prc
Emaar Misr 9.58 1.91 % prc
Integrated Engineering Group 0.59 1.9 % prc
Egyptian Financial & Industrial 229 1.83 % prc
Remco 3.92 1.82 % prc
Naeem Holding 0.112 1.82 % prc
Kafr El Zayat Pesticides 10.58 1.73 % prc
Delta for Printing & Packaging 125 1.72 % prc
Abu Dhabi Islamic Bank 28.47 1.71 % prc
Prime Holding 1.22 1.67 % prc
United Co for Housing 10.67 1.62 % prc
CIB 102.63 1.58 % prc
Orascom Financial Holding 0.585 1.56 % prc
Arab Moltaqa Investments 5.36 1.52 % prc
Giza General Contracting 0.607 1.51 % prc
Alexandria Pharmaceuticals 807.5 1.5 % prc
Al Khair River For Development Agricultural Investment&Envir 0.644 1.42 % prc
Cairo Oils & Soap 1.49 1.36 % prc
Faisal Islamic Bank of Egypt 32.1 1.36 % prc
Misr Cement - Qena 131.5 1.3 % prc
Qalaa Holdings 3.93 1.29 % prc
Egytrans 8.3 1.22 % prc
National Co for Housing 94.24 1.2 % prc
Cairo Poultry 26.11 1.2 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.2 1.2 % prc
NileSat 6.85 1.18 % prc
Telecom Egypt 63.85 1.14 % prc
TAWASOA For Factoring 2.71 1.12 % prc
Speed Medical 0.363 1.11 % prc
EGX 30 INDEX ETF 47.02 1.1 % prc
Ajwa 124.8 1.1 % prc
Medical Packaging 1.86 1.09 % prc
TMG Holding 75 1.08 % prc
MOPCO 29.96 1.08 % prc
Arab Polvara 9.35 1.08 % prc
Abu Qir Fertilizers 49.14 1.07 % prc
Cairo For Investment And Real Estate Development 17.99 1.07 % prc
Kima 11.88 1.02 % prc
Egyptian Gulf Bank 0.297 1.02 % prc
El Kahera El Watania Investment 77.23 0.99 % prc
Meatello 3.07 0.99 % prc
Goldentex 51.62 0.92 % prc
Arabia for Investment and Development 0.451 0.89 % prc
El Wadi International 1.17 0.86 % prc
Al Ahly for Development and Investment 34.25 0.85 % prc
Egyptians for Housing 2.4 0.84 % prc
Ibnsina Pharma 10.99 0.83 % prc
Arab Valves 8.67 0.81 % prc
ACC 50.75 0.79 % prc
Al Baraka Bank 15.32 0.79 % prc
Arab Dairy 3.85 0.79 % prc
Egyptians for Investment 0.644 0.78 % prc
Al Moasher 2.7 0.75 % prc
E-finance 17.83 0.73 % prc
Sabaa 2.8 0.72 % prc
Lotus For Agricultural Investments And Development 0.593 0.68 % prc
Fawry 16.29 0.68 % prc
Saudi Egyptian Investment and Finance 172.79 0.66 % prc
ICON 34.86 0.64 % prc
Elsewedy Electric 75.75 0.62 % prc
Sidi Kerir Petrochemicals 19.5 0.62 % prc
EFG Hermes 24.95 0.6 % prc
Middle Egypt Flour Mills 100.5 0.6 % prc
Mansoura Poultry 1.7 0.59 % prc
M T I 7.11 0.57 % prc
Development & Engineering Consultants 92 0.54 % prc
Suez Canal Bank 37.21 0.54 % prc
Bonyan for Development and Trade 3.9 0.52 % prc
Misr Beni Suef Cement 228.94 0.5 % prc
Egyptian Resorts 8 0.5 % prc
Arab For Development and Real Estate Development 4.17 0.48 % prc
North Cairo Mills 112.51 0.46 % prc
Misr Oils & Soap 187 0.44 % prc
Ismailia Poultry 13.75 0.44 % prc
Odin Investments 2.29 0.44 % prc
Digitize for Investment And Technology 4.58 0.44 % prc
El Arabia for Land Reclamation 363.8 0.43 % prc
Misr Hotels 26.14 0.42 % prc
NUDAP 2.4 0.42 % prc
Middle & West Delta Flour Mills 475 0.41 % prc
Domty 25.57 0.39 % prc
South Valley Cement 7.9 0.38 % prc
Electro Cable 2.78 0.36 % prc
EIPICO 72.3 0.36 % prc
Atlas 2.9 0.35 % prc
Egypt Gas 44.9 0.34 % prc
Rameda 3.17 0.32 % prc
EGYFERT 192.76 0.32 % prc
Suez Canal Co for Technology Settling 292 0.31 % prc
Lecico 25.86 0.31 % prc
Egyptian Kuwaiti Holding-EGP 24.57 0.29 % prc
Minapharm Pharmaceuticals 353.99 0.29 % prc
El Dawlia Fertilizers 13.96 0.29 % prc
Heliopolis Housing 3.58 0.28 % prc
SODIC 18.35 0.27 % prc
Glaxo SmithKline 62.7 0.27 % prc
Export Development Bank of Egypt 15.95 0.25 % prc
Oriental Weavers 22.95 0.22 % prc
October Pharma 199 0.21 % prc
Contact Financial Holding 5 0.2 % prc
Cairo Educational Services 64.5 0.19 % prc
Egypt for Poultry 6.44 0.16 % prc
Alex Cont 24.93 0.12 % prc
CI Capital Holding 8.89 0.11 % prc
Faisal Islamic Bank of Egypt 0.983 0.1 % prc
Delta Sugar 47.32 0.04 % prc
South Cairo & Giza Flour Mills 217.25 0.03 % prc
General Co for Land Reclamation 182.3 0.02 % prc
Alexandria New Medical Center 57.66 0.02 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.09 0 % prc
Dice 1.73 0 % prc
Credit Agricole 22.4 0 % prc
Zahraa Maadi 5.88 0 % prc
Real Estate Egyptian Consortium 1.3 0 % prc
AMOC 6.95 0 % prc
Sheeni 15.3 0 % prc
A Capital Holding 8.36 0 % prc
Reacap 7.46 0 % prc
Pioneers Properties 4.01 0 % prc
GMC 1.89 0 % prc
Remas 1.21 0 % prc
Taaleem Management Services 15.7 0 % prc
Barbary Investment Group 0.175 0 % prc
El Badr Investment and Development-BID 1.14 0 % prc
Egyptians Real Estate Fund Certificates 12.3 0 % prc
El Shams Pyramids 0 0 % prc
Trans Oceans Tours 0.033 0 % prc
Delta Insurance 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Incolease 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Golden Coast 0 0 % prc
United Arab Stevedoring 0 0 % prc
Suez Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Sohag National 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Lakah Group 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
DIFCO2 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Egysacom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
NBK 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
Misr Chemical Industries 28.7 -0.03 % prc
Sinai Cement 61.36 -0.05 % prc
Juhayna 23.65 -0.08 % prc
QNB Alahli 43.9 -0.11 % prc
Ataqa 9.5 -0.11 % prc
Egyptian Modern Education Systems 0.896 -0.11 % prc
Sharm Dreams 24.6 -0.12 % prc
Al Shams Housing 8.22 -0.12 % prc
Egypt Free Shops 34 -0.15 % prc
Nasr Company for Civil Works 6.34 -0.16 % prc
Kahira Pharmaceuticals 267.99 -0.18 % prc
Heibco for commercial investments & real estate development 4.75 -0.21 % prc
Mena Touristic Investment 4.82 -0.21 % prc
Maridive 0.479 -0.21 % prc
AT Lease 4.2 -0.24 % prc
Media Production City 28.2 -0.25 % prc
Mohandes Insurance 30.7 -0.26 % prc
Pyramisa 176 -0.26 % prc
Housing & Development Bank 86.52 -0.28 % prc
Egypt Kuwait Holding 0.686 -0.29 % prc
U Consumer Finance 9.5 -0.31 % prc
ASCOM 41.99 -0.31 % prc
Rakta 22.23 -0.31 % prc
Edita 25.5 -0.35 % prc
Nile Pharmaceuticals 92.9 -0.35 % prc
Unipack 0.276 -0.36 % prc
Wadi Kom Ombo 315 -0.37 % prc
Acrow Misr 121.91 -0.39 % prc
Cleopatra Hospital 12.45 -0.4 % prc
Orascom Development Egypt 25.19 -0.43 % prc
Alexandria Flour Mills 58.57 -0.43 % prc
International Agricultural Products 17.85 -0.45 % prc
Tanmiya for Real Estate Investment 4.44 -0.45 % prc
The United Bank 14.8 -0.47 % prc
Madinet Nasr Housing 4.26 -0.47 % prc
PHDC 8.26 -0.48 % prc
East Delta Flour Mills 304 -0.5 % prc
Beltone Financial Holding 3.53 -0.56 % prc
B Investments Holdings 36.75 -0.57 % prc
Rubex 10.16 -0.59 % prc
Gulf Canadian Real Estate Investment 1.63 -0.61 % prc
Aspire Capital 0.319 -0.62 % prc
El Obour Real Estate Investment 41.36 -0.62 % prc
Canal Shipping Agencies 34.97 -0.65 % prc
Arab Co. for Asset Management And Development 1.42 -0.7 % prc
Act Financial 2.82 -0.7 % prc
Gadwa for Industrial Development 0.983 -0.71 % prc
Kabo 6.29 -0.79 % prc
Sharkia National Food 9.96 -0.8 % prc
First Investment 2.49 -0.8 % prc
Arab Engineering Industries 2.45 -0.81 % prc
Union Pharmacist 6.9 -0.86 % prc
GB Auto 26.75 -0.89 % prc
Orascom Construction 429 -0.92 % prc
Taqa Arabia 13.27 -0.97 % prc
Memphis Pharmaceutical 157.94 -1.09 % prc
Foodico 127.5 -1.09 % prc
Arabia Investments Holding 0.364 -1.09 % prc
Obour Land for Food Industries 23.82 -1.12 % prc
General Co for Silos & Storage 231 -1.14 % prc
Grand Investment Capital 30.6 -1.35 % prc
National Printing 22.28 -1.42 % prc
ICMI 7.6 -1.43 % prc
Amer Group 2.01 -1.47 % prc
Fitness Prime 1.34 -1.47 % prc
Marseilia 3.94 -1.5 % prc
EAC 3.73 -1.58 % prc
Gemma 31.03 -1.62 % prc
Raya 3.4 -1.73 % prc
Eastern Co 39.2 -1.75 % prc
Upper Egypt Flour Mills 465.01 -2.41 % prc
Raya Contact Center 8.63 -2.49 % prc
National Real Estate Bank for Development 0.543 -2.69 % prc
ADCO 216.01 -2.83 % prc
El Orouba Securities Brokerage 1.13 -3.42 % prc
Utopia 35.41 -3.54 % prc
El Ahram for Packing 11.1 -3.9 % prc
Rekaz Holding 2.8 -4.11 % prc
Gogreen for Agricultural Investment 2.67 -4.64 % prc
Premium HealthCare Group 0.097 -4.9 % prc
El Nasr for Manufacturing Agricultural Crops 44.65 -5 % prc
Osool Brokerage 1.74 -5.95 % prc
ARAB Developers Holding 0.231 -7.23 % prc
Arafa Holding 0.128 -7.91 % prc
VALU
U Consumer Finance
EGS505Z1C018
NOPL
Non-bank financial services
EGP 9.5
-0.030 -0.31%
Last Updated :21/12/2025 11:15
Sector Stocks All Stocks
ANFI
+4.57%
Alexandria National Company for Financial Investment
NAHO
+2.73%
Naeem Holding
KWIN
+1.97%
El Kahera El Watania Investment
PRMH
+1.67%
Prime Holding
CCAP
+1.55%
QALA For Financial Investments
OFH
+1.39%
O B Financial Holding
AMIA
+1.14%
Arab Moltaka Investments Co
AIDC
+1.12%
Arabia for Investment and Development
TWSA
+1.12%
TAWASOA For Factoring
EGX30ETF
+1.08%
EGX 30 INDEX ETF
ODIN
+0.88%
ODIN Investments
AFDI
+0.85%
El Ahli Investment and Development
HRHO
+0.73%
EFG Holding
KASABF
+0.72%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
SEIG
+0.49%
Saudi Egyptian Investment & Finance
VLMRA
+0.29%
Valmore Holding-EGP
CNFN
+0.2%
Contact Financial Holding
CICH
+0.11%
CI Capital Holding For Financial Investments
DEIN
+0%
Delta Insurance
EGREF
+0%
Egyptians Real Estate Fund Certificates
CPME
+0%
Catalyst Partners Middle East –CPME
ICLE
+0%
International Company For Leasing (IncoLEASE)
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
SEIGA
+0%
Saudi Egyptian Investment & Finance $
BINV
-0.16%
B Investments Holding
MOIN
-0.26%
Mohandes Insurance
VLMR
-0.29%
Valmore Holding
VALU
-0.31%
U Consumer Finance
ASPI
-0.31%
Aspire Capital Holding For Financial Investments
ACTF
-0.35%
Act Financial
ATLC
-0.48%
Al Tawfeek Leasing Company-A.T.LEASE
BTFH
-0.56%
Beltone Holding
GRCA
-1.35%
Grand Investment Capital
AIHC
-1.36%
Arabia Investments Holding
EASB
-1.58%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
EOSB
-1.71%
El Orouba Securities Brokerage
RAYA
-2.31%
Raya Holding For Financial Investments
EBSC
-6.49%
Osool ESB Securities Brokerage
View More
Company News
18/12/2025 02:51 PM
valU forges partnership with Infinity to secure access for home EV chargers
18/12/2025 09:20 AM
valU concludes 20th securitized bond issuance at EGP 1.1B
09/12/2025 01:24 AM
valU awards EGP 200,000 in FLIP credit to ElevateLab demo day winners
17/11/2025 09:26 AM
U Consume Finance's consolidated profit climbs 138.9% YoY in 9 months
16/11/2025 10:50 AM
valU closes EGP 735M securitized bond issuance
10/11/2025 10:20 AM
valU, El Kasrawy Group partner to expand car financing solutions through valU Shift

© 2025 All Rights Reserved

 

Arab Finance For Information Technology