Egypt for Poultry 11.18 7.29 % prc
Telecom Egypt 89 4.84 % prc
Heliopolis Housing 3.74 4.76 % prc
Orascom Construction 453 4.62 % prc
ASCOM 45.5 4.24 % prc
El Ahram for Packing 10.9 4.21 % prc
Fawry 19.71 3.74 % prc
Meatello 2.78 3.73 % prc
Rameda 3.6 3.45 % prc
First Investment 2.2 3.29 % prc
SODIC 17 3.28 % prc
Misr Oils & Soap 178 3.19 % prc
GMC 1.7 3.03 % prc
Egyptian Financial & Industrial 221 2.67 % prc
Lecico 26.59 2.66 % prc
Marseilia 3.57 2.59 % prc
Egypt Free Shops 33.98 2.57 % prc
Arab For Development and Real Estate Development 5.21 2.56 % prc
Rekaz Holding 2.41 2.55 % prc
Egyptian Kuwaiti Holding-EGP 25.01 2.5 % prc
United Co for Housing 9.6 2.45 % prc
Mansoura Poultry 1.7 2.41 % prc
Mohandes Insurance 22.96 2.36 % prc
Memphis Pharmaceutical 156.97 2.26 % prc
Mena Touristic Investment 4.54 2.25 % prc
Delta for Printing & Packaging 102.75 2.19 % prc
U Consumer Finance 10.6 2.12 % prc
Arab Polvara 8.8 2.09 % prc
E-finance 23.37 2.05 % prc
ICMI 7.95 2.05 % prc
Nozha International Hospital 9.57 1.92 % prc
ICON 34.4 1.9 % prc
Gulf Canadian Real Estate Investment 1.61 1.9 % prc
South Valley Cement 8.38 1.82 % prc
Kima 12.36 1.81 % prc
Remas 1.18 1.72 % prc
Aspire Capital 0.296 1.72 % prc
Middle Egypt Flour Mills 95 1.71 % prc
Minapharm Pharmaceuticals 347 1.71 % prc
National Co for Housing 65 1.69 % prc
Heibco for commercial investments & real estate development 4.99 1.63 % prc
Nile Pharmaceuticals 108.94 1.62 % prc
Zahraa Maadi 5.64 1.62 % prc
Beltone Financial Holding 3.15 1.61 % prc
CI Capital Holding 11.34 1.61 % prc
Ferchem 79.45 1.6 % prc
Sabaa 3.83 1.59 % prc
Orascom Financial Holding 0.594 1.54 % prc
Cleopatra Hospital 12.17 1.5 % prc
Middle & West Delta Flour Mills 488.89 1.48 % prc
Glaxo SmithKline 66.98 1.45 % prc
Al Rowad 31.28 1.43 % prc
Lotus For Agricultural Investments And Development 0.569 1.43 % prc
North Cairo Mills 121 1.42 % prc
Gharbia Islamic Housing Development 41.6 1.41 % prc
Egyptians for Housing 2.18 1.4 % prc
ACC 47.35 1.39 % prc
MB 4.42 1.38 % prc
Egyptian Iron & Steel 32.49 1.37 % prc
EGX 30 INDEX ETF 57 1.37 % prc
The United Bank 14.05 1.37 % prc
Media Production City 26.6 1.33 % prc
Pioneers Properties 3.85 1.32 % prc
EIPICO 84.81 1.29 % prc
Pyramisa 175.99 1.27 % prc
PHDC 8.94 1.25 % prc
Orascom Development Egypt 24.5 1.24 % prc
AT Lease 4.09 1.24 % prc
Medical Packaging 1.64 1.23 % prc
Ismailia Poultry 13.97 1.23 % prc
Juhayna 31.18 1.23 % prc
Delta Sugar 49.7 1.22 % prc
Arabia for Investment and Development 0.419 1.21 % prc
Raya Contact Center 8.68 1.17 % prc
Qalaa Holdings 3.5 1.16 % prc
Industrial and Engineering Projects 0.524 1.16 % prc
Kafr El Zayat Pesticides 10.2 1.09 % prc
Odin Investments 1.85 1.09 % prc
Credit Agricole 25.27 1.08 % prc
General Co for Silos & Storage 239 1.08 % prc
Raya 4.72 1.07 % prc
Ataqa 9.5 1.06 % prc
Alexandria National for Financial Investment 88.99 1.06 % prc
Sheeni 16.3 1.05 % prc
Misr Chemical Industries 28.9 1.05 % prc
SPINALEX 14.45 1.05 % prc
Egypt Aluminum 244.01 1.04 % prc
Arab Valves 8.04 1.01 % prc
Arab Engineering Industries 2.02 1 % prc
Nasr Company for Civil Works 5.05 1 % prc
Integrated Engineering Group 0.504 1 % prc
Sinai Cement 63.7 0.98 % prc
Saudi Egyptian Investment and Finance 159.79 0.97 % prc
Alexandria New Medical Center 53.2 0.97 % prc
ARAB Developers Holding 0.208 0.97 % prc
Iron And Steel for Mines and Quarries 7.47 0.95 % prc
Amer Group 2.14 0.94 % prc
Cairo Poultry 29.15 0.93 % prc
East Delta Flour Mills 307.8 0.9 % prc
Misr Cement - Qena 165.49 0.89 % prc
Electro Cable 2.3 0.88 % prc
El Obour Real Estate Investment 37.9 0.88 % prc
Arab Dairy 3.45 0.88 % prc
A Capital Holding 8.06 0.88 % prc
Egyptian Resorts 8.01 0.88 % prc
Al Ahly for Development and Investment 33.48 0.87 % prc
Al Shams Housing 7.17 0.84 % prc
Ajwa 117 0.83 % prc
Al Moasher 2.47 0.82 % prc
Obour Land for Food Industries 23.64 0.81 % prc
Alex Cont 25.1 0.8 % prc
Real Estate Egyptian Consortium 1.26 0.8 % prc
Elsaeed Contracting 1.27 0.79 % prc
Egytrans 7.78 0.78 % prc
Orascom Investment Holding 1.3 0.78 % prc
Arab Moltaqa Investments 5.16 0.78 % prc
Act Financial 2.69 0.75 % prc
Egyptian Modern Education Systems 0.942 0.75 % prc
ALICO 2.74 0.74 % prc
Suez Canal Bank 41.58 0.73 % prc
AMOC 7.07 0.71 % prc
Oriental Weavers 23.41 0.69 % prc
Cairo Oils & Soap 1.48 0.68 % prc
Edita 30.2 0.67 % prc
Emaar Misr 9.46 0.64 % prc
Abu Dhabi Islamic Bank 39.25 0.64 % prc
Al Khair River For Development Agricultural Investment&Envir 0.626 0.64 % prc
National Real Estate Bank for Development 0.313 0.64 % prc
Madinet Nasr Housing 5.2 0.58 % prc
Dice 1.76 0.57 % prc
QNB Alahli 42.99 0.56 % prc
Egypt Gas 43 0.56 % prc
Barbary Investment Group 0.179 0.56 % prc
Speed Medical 0.363 0.55 % prc
International Business Corp 11 0.55 % prc
Egyptians for Investment 0.75 0.54 % prc
CIB 137.98 0.53 % prc
Kahira Pharmaceuticals 265 0.53 % prc
Elsewedy Electric 80.3 0.51 % prc
Abu Qir Fertilizers 65.99 0.5 % prc
Prime Holding 2.1 0.48 % prc
Extracted Oils 8.29 0.48 % prc
Development & Engineering Consultants 86.3 0.47 % prc
Vertika 4.34 0.46 % prc
Foodico 131 0.46 % prc
Arab Co. for Asset Management And Development 2.18 0.46 % prc
Al Baraka Bank 18 0.45 % prc
Kabo 6.66 0.45 % prc
B Investments Holdings 44.05 0.43 % prc
El Dawlia Fertilizers 15.1 0.4 % prc
Tanmiya for Real Estate Investment 5.06 0.4 % prc
TMG Holding 88.36 0.39 % prc
Arab Cotton Ginning 8.2 0.37 % prc
Misr Beni Suef Cement 277.02 0.36 % prc
Faisal Islamic Bank of Egypt 32.49 0.34 % prc
Sidi Kerir Petrochemicals 15.25 0.33 % prc
El Kahera El Watania Investment 65.2 0.32 % prc
EAC 3.09 0.32 % prc
Egypt Kuwait Holding 0.707 0.28 % prc
Remco 3.52 0.28 % prc
Bonyan for Development and Trade 3.73 0.27 % prc
Alexandria Flour Mills 62.8 0.27 % prc
Digitize for Investment And Technology 4 0.25 % prc
Gemma 29.48 0.24 % prc
Canal Shipping Agencies 33.48 0.24 % prc
Gadwa for Industrial Development 0.857 0.23 % prc
Wadi Kom Ombo 278.07 0.22 % prc
General Co for Land Reclamation 172 0.22 % prc
Giza General Contracting 0.541 0.19 % prc
Taqa Arabia 12.65 0.16 % prc
GB Auto 30.8 0.13 % prc
Taaleem Management Services 15.29 0.13 % prc
MOPCO 32.05 0.12 % prc
Arab Aluminum 20.13 0.1 % prc
EFG Hermes 29.65 0.1 % prc
International Agricultural Products 19.26 0.1 % prc
Export Development Bank of Egypt 16.4 0.06 % prc
New Ismailia Urban Development 36.72 0.03 % prc
October Pharma 192.15 0.01 % prc
Premium HealthCare Group 0.084 0 % prc
Atlas 2.02 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.39 0 % prc
TAWASOA For Factoring 2.85 0 % prc
International Co for Investment & Development 3.84 0 % prc
Naeem Holding 0 0 % prc
Unipack 0.286 0 % prc
NileSat 0 0 % prc
Contact Financial Holding 4.43 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Faisal Islamic Bank of Egypt 0.999 0 % prc
Arafa Holding 0 0 % prc
El Orouba Securities Brokerage 1.17 0 % prc
Maridive 0.427 0 % prc
Osool Brokerage 1.93 0 % prc
Union Pharmacist 9.44 0 % prc
Trans Oceans Tours 0 0 % prc
Delta Insurance 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Incolease 0 0 % prc
Middle East Glass 0 0 % prc
NUDAP 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Gourmet Egypt.Com Foods 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Suez Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
NBK 0 0 % prc
Sohag National 0 0 % prc
Global Telecom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Pachin 0 0 % prc
Ezz Steel 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Housing & Development Bank 96.97 -0.04 % prc
M T I 7.75 -0.13 % prc
Suez Canal Co for Technology Settling 278.02 -0.14 % prc
Al Fanar Construction 6.7 -0.15 % prc
Lift Slab Misr 0.629 -0.16 % prc
EGYFERT 177 -0.16 % prc
Cairo For Investment And Real Estate Development 17.7 -0.17 % prc
Rubex 9.69 -0.21 % prc
Goldentex 42.91 -0.23 % prc
Misr Hotels 24.43 -0.24 % prc
Eastern Co 41.2 -0.24 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.72 -0.27 % prc
Alexandria Pharmaceuticals 798 -0.28 % prc
Reacap 7.07 -0.28 % prc
El Arabia for Land Reclamation 346 -0.32 % prc
Ibnsina Pharma 12.7 -0.39 % prc
Sharkia National Food 9.59 -0.42 % prc
National Printing 20.3 -0.64 % prc
Sharm Dreams 28.5 -0.66 % prc
Fitness Prime 1.38 -0.72 % prc
Cairo Educational Services 63.93 -0.79 % prc
El Kahera Housing 1.22 -0.81 % prc
Upper Egypt Flour Mills 459 -0.84 % prc
South Cairo & Giza Flour Mills 243.6 -0.86 % prc
El Badr Investment and Development-BID 1.14 -0.87 % prc
El Wadi International 1.1 -0.9 % prc
Arabia Investments Holding 0.322 -0.92 % prc
ADCO 172 -1.01 % prc
Domty 25.1 -1.03 % prc
Egyptian Gulf Bank 0.409 -1.21 % prc
Utopia 34.5 -1.51 % prc
Gogreen for Agricultural Investment 2.5 -1.57 % prc
Grand Investment Capital 28.56 -2.23 % prc
El Nasr for Manufacturing Agricultural Crops 38 -2.39 % prc
Egyptians Real Estate Fund Certificates 12.25 -2.55 % prc
Acrow Misr 125.05 -3.28 % prc
Rakta 22.1 -4.74 % prc

Tags Result

USD below EGP 47 at Egyptian banks on Wednesday

The exchange rate between the USD and EGP hit EGP 46.89 for buying and EGP 46.99 for selling at Banque Misr and the National Bank of Egypt (NBE) on Wednesday.

Updated 2/4/2026 3:41:00 PM
USD slightly below EGP 47 at Egyptian banks

The US dollar traded at EGP 46.96 for buying and EGP 47.06 for selling at Banque Misr and the National Bank of Egypt (NBE) on Tuesday.

Updated 2/3/2026 3:45:00 PM
USD trades below EGP 47 at Egyptian banks on Wednesday

The exchange rate between the USD and the EGP hit EGP 46.88 for buying and EGP 46.98 for selling at Banque Misr and the National Bank of Egypt (NBE) on Wednesday.

Updated 1/28/2026 3:03:00 PM
USD/EGP exchange rates stable on Monday

The US dollar traded at EGP 47.36 for buying and EGP 47.46 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday.

Updated 1/19/2026 3:32:00 PM
USD/EGP exchange rates fall on Sunday at Egyptian banks

The exchange rate between the USD and the EGP declined on Sunday, recording EGP 47.56 for purchasing and EGP 47.66 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 1/4/2026 3:23:00 PM
EGP steady as dollar trades near 47.5 at major banks

The USD traded at EGP 47.5 for buying and EGP 47.6 for selling at the National Bank of Egypt (NBE), Banque Misr, and the Commercial International Bank Egypt (CIB) on Sunday.

Updated 12/21/2025 3:40:00 PM
USD/EGP exchange rates still above EGP 47.5 at Egyptian banks

The US dollar traded at EGP 47.54 for buying and EGP 47.64 for selling at the Commercial International Bank Egypt (CIB) and the National Bank of Egypt (NBE) on Wednesday.

Updated 12/17/2025 3:35:00 PM
EGP strengthens against USD at Egyptian banks on Tuesday

The US dollar weakened on Tuesday, recording EGP 47.38 for buying and EGP 47.48 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 12/16/2025 3:42:00 PM
USD/EGP exchange rates still above EGP 47 at Egyptian banks

The USD traded at Egyptian banks EGP 47.5 for purchasing and EGP 47.6 for selling at the National Bank of Egypt (NBE) on Monday.

Updated 12/1/2025 3:40:00 PM
USD/EGP exchange rates slightly fall on Wednesday

The exchange rate between the USD and the EGP stood at EGP 47.67 for purchasing and EGP 47.77 for selling at Banque Misr and the National Bank of Egypt (NBE) on Wednesday.

Updated 11/26/2025 3:37:00 PM
USD/EGP exchange rates retreat on Tuesday

The US dollar traded at EGP 47.13 for purchasing and EGP 47.23 for selling at Banque Misr and the National Bank of Egypt (NBE) on Tuesday.

Updated 11/18/2025 3:20:00 PM
USD weakens against EGP on Monday

The exchange rate between the USD and the EGP fell on Monday, recording EGP 47.03 for purchasing and EGP 47.13 for selling at Banque Misr.

Updated 11/17/2025 3:15:00 PM
USD/EGP exchange rates stable on Sunday

The USD traded at EGP 47.19 for purchasing and EGP 47.29 for selling at Banque Misr and the National Bank of Egypt (NBE) on Sunday.

Updated 11/2/2025 3:41:00 AM
EGP strengthens against USD at Egyptian banks on Thursday

The exchange rate between the USD and the EGP fell to EGP 47.19 for purchasing and EGP 47.29 for selling at the National Bank of Egypt (NBE) on Thursday

Updated 10/30/2025 3:04:00 AM
USD/EGP exchange rates stable on Tuesday

The exchange rate between the USD and EGP recorded EGP 47.32 for purchasing and EGP 47.42 for selling at the National Bank of Egypt (NBE) on Tuesday at 1:4 pm.

Updated 10/28/2025 3:30:00 AM
USD/EGP exchange rates slightly down on Sunday

The exchange rate between the USD and the EGP recorded EGP 47.52 for buying and EGP 47.62 for selling at the National Bank of Egypt (NBE) on Sunday at 10:23 AM.

Updated 10/19/2025 3:28:00 AM
USD/EGP exchange rates stable at Egyptian banks on Tuesday

The US dollar registered EGP 47.66 for buying and EGP 47.76 for selling at Banque Misr and the National Bank of Egypt (NBE) on Tuesday.

Updated 10/14/2025 3:46:00 AM
USD/EGP exchange rates fall on Tuesday

The US dollar traded at EGP 47.53 for buying and EGP 47.63 for selling at the Commercial International Bank Egypt (CIB), Banque Misr, and the National Bank of Egypt (NBE) on Tuesday.

Updated 10/7/2025 3:33:00 AM
EGP keeps strengthening against USD on Sunday

The exchange rate between the USD and EGP declined to EGP 47.61 for purchasing and EGP 47.71 for selling at Banque Misr on Sunday at 1:23 PM.

Updated 10/5/2025 3:24:00 AM
USD/EGP exchange rates drop on Thursday

The exchange rate between the USD and EGP went down on Thursday, recording EGP 47.74 for purchasing and EGP 47.84 for selling at Banque Misr, the National Bank of Egypt (NBE).

Updated 10/2/2025 3:24:00 AM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology