El Arabia for Land Reclamation 345 13.04 % prc
Egysacom 0.11 10 % prc
TAWASOA For Factoring 5.42 9.94 % prc
Al Fanar Construction 6.44 9.9 % prc
General Co for Land Reclamation 166.05 9.09 % prc
Wadi Kom Ombo 282.54 8.71 % prc
Gourmet Egypt.Com Foods 10.53 8.44 % prc
NBK 27 7.96 % prc
Egypt Aluminum 295 6.5 % prc
Abu Qir Fertilizers 85 6.38 % prc
DIFCO2 9.88 6.12 % prc
Grand Investment Capital 52.04 5.99 % prc
ICMI 11.59 5.56 % prc
Alex Cont 31 5.44 % prc
South Cairo & Giza Flour Mills 229.66 5.42 % prc
Tanmiya for Real Estate Investment 4.53 5.35 % prc
Heibco for commercial investments & real estate development 7.69 5.34 % prc
Abu Dhabi Islamic Bank 41 5.21 % prc
Credit Agricole 23.3 5 % prc
Rakta 20.95 4.96 % prc
Arab Aluminum 20.68 4.82 % prc
Foodico 90.5 4.75 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Badr Investment and Development-BID 1.15 4.55 % prc
North Cairo Mills 104.26 4.36 % prc
South Valley Cement 7.7 4.05 % prc
Prime Holding 2.1 3.96 % prc
MOPCO 43.51 3.84 % prc
El Obour Real Estate Investment 39.47 3.84 % prc
Remas 1.1 3.77 % prc
Cairo For Investment And Real Estate Development 17.5 3.73 % prc
Media Production City 26.5 3.68 % prc
AMOC 8.88 3.62 % prc
Remco 3.53 3.52 % prc
ARAB Developers Holding 0.224 3.23 % prc
Sharm Dreams 37.99 3.21 % prc
Canal Shipping Agencies 29.19 3.11 % prc
U Consumer Finance 10.7 2.98 % prc
B Investments Holdings 39.85 2.97 % prc
Reacap 8.16 2.9 % prc
Lakah Group 3.62 2.84 % prc
Advanced Pharmaceutical Packaging 1.18 2.61 % prc
October Pharma 192.74 2.41 % prc
Barbary Investment Group 0.17 2.41 % prc
Premium HealthCare Group 0.086 2.38 % prc
Egyptian Resorts 7.3 2.38 % prc
United Arab Stevedoring 0.44 2.33 % prc
Alexandria Flour Mills 58.34 2.28 % prc
Contact Financial Holding 4.12 2.23 % prc
Alexandria New Medical Center 48 2.19 % prc
Tourah Cement 70 2.19 % prc
Extracted Oils 8.14 2.01 % prc
Misr Chemical Industries 35.8 1.99 % prc
ICON 32.74 1.96 % prc
Arafa Holding 0.104 1.96 % prc
Iron And Steel for Mines and Quarries 7.31 1.95 % prc
International Co for Investment & Development 3.72 1.92 % prc
Suez Cement 14.38 1.91 % prc
Sidi Kerir Petrochemicals 18.35 1.89 % prc
Sinai Cement 59.09 1.88 % prc
Osool Brokerage 1.65 1.85 % prc
Maridive 0.444 1.83 % prc
Al Moasher 2.8 1.82 % prc
Saudi Egyptian Investment and Finance 144 1.82 % prc
Export Development Bank of Egypt 16.69 1.77 % prc
Kima 12.36 1.73 % prc
Misr Cement - Qena 186.82 1.7 % prc
El Dawlia Fertilizers 15.86 1.67 % prc
Taaleem Management Services 15.25 1.67 % prc
Egyptian Kuwaiti Holding-EGP 30.5 1.63 % prc
Housing & Development Bank 115.15 1.61 % prc
EIPICO 81.53 1.57 % prc
Rameda 4.66 1.53 % prc
Arab Moltaqa Investments 5.48 1.48 % prc
Cairo Educational Services 54.51 1.47 % prc
Development & Engineering Consultants 74.5 1.47 % prc
Madinet Nasr Housing 5.68 1.43 % prc
Al Ahly for Development and Investment 32.56 1.43 % prc
Industrial and Engineering Projects 0.433 1.41 % prc
Cleopatra Hospital 13.1 1.39 % prc
Meatello 2.94 1.38 % prc
Egytrans 7.6 1.33 % prc
Bonyan for Development and Trade 3.86 1.31 % prc
United Co for Housing 9.97 1.22 % prc
Middle Egypt Flour Mills 86.05 1.19 % prc
Kabo 6 1.18 % prc
E-finance 19.22 1.16 % prc
Atlas 1.77 1.14 % prc
Suez Canal Bank 40 1.14 % prc
Nasr Company for Civil Works 4.53 1.12 % prc
Qalaa Holdings 3.65 1.11 % prc
Egyptians for Investment 0.737 1.1 % prc
Sharkia National Food 10.37 1.07 % prc
Aspire Capital 0.288 1.05 % prc
Orascom Construction 469.7 1.02 % prc
New Ismailia Urban Development 33.2 1 % prc
Acrow Misr 101 1 % prc
El Kahera El Watania Investment 56.89 0.99 % prc
Al Shams Housing 7.18 0.98 % prc
Telecom Egypt 84.8 0.94 % prc
Zahraa Maadi 5.42 0.93 % prc
Misr Oils & Soap 154.98 0.92 % prc
Sabaa 3.28 0.92 % prc
El Kahera Housing 1.14 0.88 % prc
SODIC 18.26 0.83 % prc
Orascom Investment Holding 1.23 0.82 % prc
Domty 23.7 0.81 % prc
Gharbia Islamic Housing Development 35 0.75 % prc
Gulf Canadian Real Estate Investment 1.37 0.74 % prc
Edita 28.3 0.71 % prc
EGYFERT 178.05 0.71 % prc
Suez Canal Co for Technology Settling 272.33 0.69 % prc
Lecico 24.36 0.66 % prc
Sheeni 15.7 0.64 % prc
Gemma 26.27 0.61 % prc
Vertika 4.99 0.6 % prc
International Agricultural Products 18.91 0.59 % prc
The United Bank 13.57 0.59 % prc
Egypt Free Shops 31 0.58 % prc
Odin Investments 1.76 0.57 % prc
NileSat 7.03 0.57 % prc
CI Capital Holding 10.76 0.56 % prc
Arab Engineering Industries 1.84 0.55 % prc
Memphis Pharmaceutical 167.7 0.53 % prc
Egyptian Gulf Bank 0.38 0.53 % prc
EGX 30 INDEX ETF 54.25 0.52 % prc
Arab Cotton Ginning 7.98 0.5 % prc
Ataqa 8.34 0.48 % prc
NUDAP 2.2 0.46 % prc
M T I 7.94 0.38 % prc
Giza General Contracting 0.539 0.37 % prc
GB Auto 25.99 0.35 % prc
EAC 3.02 0.33 % prc
Speed Medical 0.34 0.29 % prc
Orascom Development Egypt 25.43 0.24 % prc
East Delta Flour Mills 298 0.24 % prc
Delta Sugar 48.8 0.23 % prc
Rubex 9.18 0.22 % prc
Ibnsina Pharma 10.67 0.19 % prc
TMG Holding 79.95 0.19 % prc
Ajwa 108.62 0.18 % prc
Elsewedy Electric 79.5 0.13 % prc
Emaar Misr 9.22 0.11 % prc
Pyramisa 184 0.01 % prc
Beltone Financial Holding 2.96 0 % prc
Fitness Prime 1.26 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.38 0 % prc
Cairo Oils & Soap 1.36 0 % prc
Egyptians for Housing 2.14 0 % prc
Act Financial 2.69 0 % prc
ALICO 2.47 0 % prc
First Investment 2.14 0 % prc
Egypt Kuwait Holding 0.71 0 % prc
Union Pharmacist 9 0 % prc
El Wadi International 1.46 0 % prc
Mohandes Insurance 22.85 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Trans Oceans Tours 0.031 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 1.02 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
Arab Polvara 8.12 0 % prc
KORRA 0 0 % prc
Global Telecom 2.04 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 8 0 % prc
Alexandria Cement 15 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Kahira Pharmaceuticals 252 -0.01 % prc
Modern Company for water proofing (Bitumode) 28.5 -0.07 % prc
Egyptian Financial & Industrial 219.76 -0.11 % prc
Misr Beni Suef Cement 274.71 -0.12 % prc
Obour Land for Food Industries 21.4 -0.14 % prc
Upper Egypt Flour Mills 461 -0.14 % prc
Lotus For Agricultural Investments And Development 0.543 -0.18 % prc
Integrated Engineering Group 0.448 -0.22 % prc
Mena Touristic Investment 4.57 -0.22 % prc
Nozha International Hospital 12.97 -0.23 % prc
Taqa Arabia 13.25 -0.23 % prc
MB 4.19 -0.24 % prc
Ferchem 76.6 -0.26 % prc
Juhayna 26.51 -0.26 % prc
Alexandria Pharmaceuticals 800 -0.26 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.56 -0.28 % prc
Glaxo SmithKline 61.61 -0.29 % prc
Arabia Investments Holding 0.317 -0.31 % prc
Raya Contact Center 8.74 -0.34 % prc
Unipack 0.274 -0.36 % prc
EFG Hermes 26.58 -0.37 % prc
Rekaz Holding 2.61 -0.38 % prc
A Capital Holding 7.72 -0.39 % prc
Al Rowad 28.08 -0.39 % prc
Egyptian Iron & Steel 31.38 -0.41 % prc
ASCOM 40.82 -0.44 % prc
Ismailia Poultry 13.65 -0.44 % prc
Egyptian Modern Education Systems 0.903 -0.44 % prc
Egypt for Poultry 8.4 -0.47 % prc
Catalyst Parteners Middle East –CPME 16.8 -0.47 % prc
ACC 49.01 -0.49 % prc
Amer Group 1.89 -0.53 % prc
Heliopolis Housing 5.61 -0.53 % prc
Arab Dairy 3.59 -0.55 % prc
Orascom Financial Holding 0.535 -0.56 % prc
QNB Alahli 40.48 -0.56 % prc
Misr Hotels 24.38 -0.57 % prc
Kafr El Zayat Pesticides 10.05 -0.59 % prc
Al Baraka Bank 18 -0.61 % prc
Al Khair River For Development Agricultural Investment&Envir 0.64 -0.62 % prc
ADCO 155.83 -0.66 % prc
Digitize for Investment And Technology 2.91 -0.68 % prc
Pioneers Properties 4.15 -0.72 % prc
El Nasr for Manufacturing Agricultural Crops 39.7 -0.73 % prc
Gadwa for Industrial Development 0.794 -0.75 % prc
National Co for Housing 60.4 -0.76 % prc
Marseilia 3.79 -0.79 % prc
Faisal Islamic Bank of Egypt 33.9 -0.79 % prc
National Printing 19.96 -0.8 % prc
Oriental Weavers 22.87 -0.82 % prc
AT Lease 4.66 -0.85 % prc
Arabia for Investment and Development 0.46 -0.86 % prc
Middle & West Delta Flour Mills 501.01 -0.86 % prc
Naeem Holding 0.109 -0.91 % prc
Electro Cable 2.15 -0.92 % prc
General Co for Silos & Storage 220.03 -0.95 % prc
SPINALEX 13.96 -0.99 % prc
Egypt Gas 42.68 -1 % prc
PHDC 8.8 -1.12 % prc
Alexandria National for Financial Investment 102.37 -1.15 % prc
National Real Estate Bank for Development 0.314 -1.26 % prc
Mansoura Poultry 1.56 -1.27 % prc
Medical Packaging 1.56 -1.27 % prc
Nile Pharmaceuticals 99.55 -1.44 % prc
Elsaeed Contracting 1.37 -1.44 % prc
Arab Valves 7.09 -1.53 % prc
Dice 1.82 -1.62 % prc
Delta for Printing & Packaging 97.84 -1.68 % prc
Egyptians Real Estate Fund Certificates 12.82 -1.69 % prc
El Orouba Securities Brokerage 1.15 -1.71 % prc
Raya 5.73 -1.72 % prc
Real Estate Egyptian Consortium 1.1 -1.79 % prc
Arab For Development and Real Estate Development 4.55 -1.94 % prc
Goldentex 41.89 -2.13 % prc
International Business Corp 10.5 -2.14 % prc
Minapharm Pharmaceuticals 464 -2.19 % prc
Gogreen for Agricultural Investment 2.22 -2.2 % prc
Lift Slab Misr 0.567 -2.24 % prc
GMC 1.68 -2.33 % prc
Cairo Poultry 31.83 -2.36 % prc
Pachin 70 -2.78 % prc
Fawry 17.4 -2.79 % prc
Arab Co. for Asset Management And Development 2.03 -2.87 % prc
CIB 125.3 -3.24 % prc
Sohag National 10.09 -3.63 % prc
El Ahram for Packing 11.75 -4.94 % prc
Eastern Co 35 -7.53 % prc
Modern Shorouk Printing & Packaging 110 -8.33 % prc
Utopia 164.79 -10 % prc

Tags Result

USD/EGP exchange rates stabilize on Thursday

The exchange rate between the US dollar and EGP recorded EGP 50.11 for purchasing and EGP 50.21 for selling at Banque Misr on Thursday.

Updated 3/5/2026 1:03:00 PM
Egypt to adopt flexible exchange rate amid regional tensions: Madbouly

The Egyptian government has decided to adopt a flexible exchange rate system as part of its economic reform agenda, ensuring the currency’s value reflects market supply and demand.

Updated 3/4/2026 9:14:00 AM
USD trades above EGP 49-mark at Egyptian banks

The US dollar hit a new record on Monday, trading at EGP 49.45 for purchase and EGP 49.55 for sale at the Commercial International Bank Egypt (CIB).

Updated 3/2/2026 11:47:00 AM
EGP slides as USD hits record amid Middle East tensions

The US dollar surged past EGP 48.5 by mid-Sunday, hitting record levels against the Egyptian pound following the US-Israel attacks on Iran.

Updated 3/1/2026 11:34:00 AM
EGP holds steady against dollar on Tuesday at most banks

The Egyptian pound was largely steady against the US dollar on Tuesday, according to market data.

Updated 2/10/2026 3:15:00 PM
USD below EGP 47 at Egyptian banks on Wednesday

The exchange rate between the USD and EGP hit EGP 46.89 for buying and EGP 46.99 for selling at Banque Misr and the National Bank of Egypt (NBE) on Wednesday.

Updated 2/4/2026 3:41:00 PM
USD slightly below EGP 47 at Egyptian banks

The US dollar traded at EGP 46.96 for buying and EGP 47.06 for selling at Banque Misr and the National Bank of Egypt (NBE) on Tuesday.

Updated 2/3/2026 3:45:00 PM
USD trades below EGP 47 at Egyptian banks on Wednesday

The exchange rate between the USD and the EGP hit EGP 46.88 for buying and EGP 46.98 for selling at Banque Misr and the National Bank of Egypt (NBE) on Wednesday.

Updated 1/28/2026 3:03:00 PM
USD/EGP exchange rates stable on Monday

The US dollar traded at EGP 47.36 for buying and EGP 47.46 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday.

Updated 1/19/2026 3:32:00 PM
USD/EGP exchange rates fall on Sunday at Egyptian banks

The exchange rate between the USD and the EGP declined on Sunday, recording EGP 47.56 for purchasing and EGP 47.66 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 1/4/2026 3:23:00 PM
EGP steady as dollar trades near 47.5 at major banks

The USD traded at EGP 47.5 for buying and EGP 47.6 for selling at the National Bank of Egypt (NBE), Banque Misr, and the Commercial International Bank Egypt (CIB) on Sunday.

Updated 12/21/2025 3:40:00 PM
USD/EGP exchange rates still above EGP 47.5 at Egyptian banks

The US dollar traded at EGP 47.54 for buying and EGP 47.64 for selling at the Commercial International Bank Egypt (CIB) and the National Bank of Egypt (NBE) on Wednesday.

Updated 12/17/2025 3:35:00 PM
EGP strengthens against USD at Egyptian banks on Tuesday

The US dollar weakened on Tuesday, recording EGP 47.38 for buying and EGP 47.48 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 12/16/2025 3:42:00 PM
USD/EGP exchange rates still above EGP 47 at Egyptian banks

The USD traded at Egyptian banks EGP 47.5 for purchasing and EGP 47.6 for selling at the National Bank of Egypt (NBE) on Monday.

Updated 12/1/2025 3:40:00 PM
USD/EGP exchange rates slightly fall on Wednesday

The exchange rate between the USD and the EGP stood at EGP 47.67 for purchasing and EGP 47.77 for selling at Banque Misr and the National Bank of Egypt (NBE) on Wednesday.

Updated 11/26/2025 3:37:00 PM
USD/EGP exchange rates retreat on Tuesday

The US dollar traded at EGP 47.13 for purchasing and EGP 47.23 for selling at Banque Misr and the National Bank of Egypt (NBE) on Tuesday.

Updated 11/18/2025 3:20:00 PM
USD weakens against EGP on Monday

The exchange rate between the USD and the EGP fell on Monday, recording EGP 47.03 for purchasing and EGP 47.13 for selling at Banque Misr.

Updated 11/17/2025 3:15:00 PM
USD/EGP exchange rates stable on Sunday

The USD traded at EGP 47.19 for purchasing and EGP 47.29 for selling at Banque Misr and the National Bank of Egypt (NBE) on Sunday.

Updated 11/2/2025 3:41:00 AM
EGP strengthens against USD at Egyptian banks on Thursday

The exchange rate between the USD and the EGP fell to EGP 47.19 for purchasing and EGP 47.29 for selling at the National Bank of Egypt (NBE) on Thursday

Updated 10/30/2025 3:04:00 AM
USD/EGP exchange rates stable on Tuesday

The exchange rate between the USD and EGP recorded EGP 47.32 for purchasing and EGP 47.42 for selling at the National Bank of Egypt (NBE) on Tuesday at 1:4 pm.

Updated 10/28/2025 3:30:00 AM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology