SAIB 3.03 19.76 % prc
Speed Medical 0.602 15.99 % prc
Egyptians Real Estate Fund Certificates 30 14.59 % prc
Mansoura Poultry 2.82 11.46 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.41 10.74 % prc
Amer Group 5.52 10.4 % prc
Rekaz Holding 6.05 10 % prc
Nasr Company for Civil Works 8.55 9.48 % prc
Al Fanar Construction 14.85 8.39 % prc
New Ismailia Urban Development 55 7.63 % prc
Pyramisa 368.82 6.29 % prc
Mohandes Insurance 36.66 6.23 % prc
Catalyst Parteners Middle East –CPME 38.5 4.65 % prc
Tanmiya for Real Estate Investment 7.68 4.63 % prc
Egypt for Poultry 11.5 4.55 % prc
El Dawlia Fertilizers 23 4.5 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Lotus For Agricultural Investments And Development 0.94 4.44 % prc
AT Lease 7.1 4.26 % prc
Gulf Canadian Real Estate Investment 2.55 4.08 % prc
GB Auto 30.2 4.07 % prc
Telecom Egypt 132 3.94 % prc
Heibco for commercial investments & real estate development 16 3.69 % prc
Egyptian Gulf Bank 0.51 3.45 % prc
First Investment 5.11 3.23 % prc
National Real Estate Bank for Development 0.485 3.19 % prc
Al Khair River For Development Agricultural Investment&Envir 0.464 3.11 % prc
Middle & West Delta Flour Mills 733.65 3.1 % prc
Development & Engineering Consultants 121.9 3.09 % prc
Delta Sugar 61.54 2.45 % prc
Rakta 22.68 2.39 % prc
Fitness Prime 1.29 2.38 % prc
Al Ahly for Development and Investment 53.06 2.27 % prc
E-finance 23.52 2.26 % prc
Kafr El Zayat Pesticides 14.2 2.23 % prc
Rubex 13 2.2 % prc
Unipack 0.375 2.18 % prc
Industrial and Engineering Projects 0.842 2.18 % prc
Remas 1.41 2.17 % prc
Gharbia Islamic Housing Development 74.57 2.15 % prc
Sidi Kerir Petrochemicals 18.1 2.14 % prc
Aspire Capital 0.44 2.09 % prc
ARAB Developers Holding 0.252 2.02 % prc
Gourmet Egypt.Com Foods 17.24 2.01 % prc
Prime Holding 2.59 1.97 % prc
Ibnsina Pharma 12.58 1.94 % prc
Arab Valves 14.17 1.94 % prc
Arab Engineering Industries 2.21 1.84 % prc
Foodico 136 1.81 % prc
Wadi Kom Ombo 348.75 1.79 % prc
Giza General Contracting 0.877 1.74 % prc
ADCO 280 1.65 % prc
Al Baraka Bank 23.2 1.58 % prc
Arab Aluminum 25.87 1.53 % prc
Marseilia 8.7 1.52 % prc
Odin Investments 2.75 1.48 % prc
Alexandria Pharmaceuticals 1689 1.44 % prc
Abu Dhabi Islamic Bank 52.09 1.44 % prc
Edita 30.49 1.43 % prc
Sharm Dreams 73.99 1.36 % prc
Arab For Development and Real Estate Development 10.88 1.3 % prc
Housing & Development Bank 109 1.27 % prc
Credit Agricole 24.7 1.23 % prc
Juhayna 27 1.2 % prc
Cairo For Investment And Real Estate Development 39.81 1.19 % prc
El Kahera Housing 1.73 1.17 % prc
The United Bank 16.58 1.16 % prc
El Arabia for Land Reclamation 380.36 1.15 % prc
East Delta Flour Mills 415.6 1.1 % prc
ICMI 7.41 1.09 % prc
Beltone Financial Holding 2.91 1.04 % prc
Faisal Islamic Bank of Egypt 46.48 1.02 % prc
Sheeni 32.6 0.99 % prc
Taaleem Management Services 22.9 0.97 % prc
Osool Brokerage 2.09 0.97 % prc
Cleopatra Hospital 16.15 0.94 % prc
Kima 13.82 0.88 % prc
Egyptian Kuwaiti Holding-EGP 31.34 0.77 % prc
EGX 30 INDEX ETF 63.45 0.73 % prc
NUDAP 2.75 0.73 % prc
Gogreen for Agricultural Investment 1.42 0.71 % prc
Real Estate Egyptian Consortium 1.43 0.7 % prc
Minapharm Pharmaceuticals 813.48 0.69 % prc
Egytrans 10.87 0.65 % prc
Alex Cont 30.93 0.65 % prc
Heliopolis Housing 8 0.63 % prc
Export Development Bank of Egypt 20.82 0.63 % prc
South Valley Cement 11.7 0.6 % prc
Suez Canal Bank 41.82 0.6 % prc
El Obour Real Estate Investment 30.53 0.59 % prc
GMC 1.81 0.56 % prc
International Co for Investment & Development 18.21 0.55 % prc
Obour Land for Food Industries 22.32 0.54 % prc
Orascom Development Egypt 42.47 0.54 % prc
General Co for Land Reclamation 312.98 0.52 % prc
Orascom Investment Holding 2.15 0.47 % prc
Suez Canal Co for Technology Settling 605.87 0.47 % prc
Bonyan for Development and Trade 4.46 0.45 % prc
Contact Financial Holding 4.56 0.44 % prc
Utopia 104 0.44 % prc
Egypt Aluminum 362.57 0.43 % prc
B Investments Holdings 51.98 0.43 % prc
Raya Contact Center 9.63 0.42 % prc
MB 7.27 0.41 % prc
Atlas 2.42 0.41 % prc
Reacap 17.12 0.41 % prc
Kahira Pharmaceuticals 532.43 0.4 % prc
Barbary Investment Group 0.253 0.4 % prc
Act Financial 2.7 0.37 % prc
Eastern Co 33.22 0.36 % prc
Lift Slab Misr 3.6 0.28 % prc
M T I 8.32 0.24 % prc
Misr Hotels 17.92 0.22 % prc
NileSat 9 0.22 % prc
Gemma 32.3 0.19 % prc
El Kahera El Watania Investment 86.68 0.18 % prc
Rameda 6.11 0.16 % prc
Middle Egypt Flour Mills 145.19 0.14 % prc
Misr Chemical Industries 49.03 0.12 % prc
South Cairo & Giza Flour Mills 270.5 0.12 % prc
EFG Hermes 25.28 0.12 % prc
International Agricultural Products 20.38 0.1 % prc
Ataqa 12.5 0 % prc
Middle East Glass 0 0 % prc
Arab Dairy 3.82 0 % prc
Elsaeed Contracting 1.69 0 % prc
Arab Co. for Asset Management And Development 2.05 0 % prc
Taqa Arabia 15.5 0 % prc
City Lab 0.088 0 % prc
Marsa Marsa Alam 0 0 % prc
Maridive 0.67 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Trans Oceans Tours 0.07 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.985 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.043 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
El Ahram for Packing 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria Cement 0 0 % prc
Global Telecom 0 0 % prc
Lakah Group 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Acrow Misr 0 0 % prc
DIFCO2 0 0 % prc
Suez Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Meatello 0 0 % prc
Sohag National 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Ajwa 180 -0.02 % prc
Oriental Weavers 26.56 -0.04 % prc
Fawry 18.9 -0.05 % prc
Gadwa for Industrial Development 0.77 -0.13 % prc
ACC 72.38 -0.17 % prc
Misr Oils & Soap 305.52 -0.18 % prc
Egypt Gas 56 -0.21 % prc
El Nasr for Manufacturing Agricultural Crops 35.66 -0.22 % prc
ALICO 4.34 -0.23 % prc
Raya 7.08 -0.28 % prc
Arabia for Investment and Development 0.708 -0.28 % prc
Union Pharmacist 10.6 -0.28 % prc
AMOC 13.08 -0.3 % prc
General Co for Silos & Storage 284.85 -0.31 % prc
Alexandria Flour Mills 160.4 -0.37 % prc
Extracted Oils 13.08 -0.38 % prc
Madinet Nasr Housing 7.88 -0.38 % prc
International Business Corp 12.94 -0.38 % prc
Al Shams Housing 12.71 -0.39 % prc
North Cairo Mills 199.21 -0.4 % prc
Elsewedy Electric 125.5 -0.4 % prc
Digitize for Investment And Technology 2.47 -0.4 % prc
Ferchem 77.79 -0.41 % prc
Memphis Pharmaceutical 405.5 -0.43 % prc
Egypt Kuwait Holding 0.665 -0.45 % prc
Electro Cable 1.98 -0.5 % prc
Medical Packaging 1.94 -0.51 % prc
Dice 1.8 -0.55 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.73 -0.57 % prc
Mena Touristic Investment 6.6 -0.6 % prc
CIB 132.5 -0.62 % prc
Al Rowad 40.29 -0.64 % prc
CI Capital Holding 12.47 -0.64 % prc
Naeem Holding 0.133 -0.75 % prc
U Consumer Finance 10.51 -0.76 % prc
Remco 3.94 -0.76 % prc
Abu Qir Fertilizers 87.9 -0.82 % prc
Upper Egypt Flour Mills 530 -0.84 % prc
TMG Holding 95.94 -0.84 % prc
National Co for Housing 76.08 -0.86 % prc
Misr Cement - Qena 215.78 -0.9 % prc
Orascom Financial Holding 1.05 -0.94 % prc
Sinai Cement 94.85 -0.99 % prc
Sabaa 5.88 -1.01 % prc
EIPICO 117.77 -1.03 % prc
Goldentex 237.51 -1.03 % prc
Kabo 9.51 -1.04 % prc
Cairo Oils & Soap 1.81 -1.09 % prc
Ismailia Poultry 29.5 -1.11 % prc
Iron And Steel for Mines and Quarries 8.75 -1.13 % prc
ASCOM 60.24 -1.13 % prc
QNB Alahli 56.5 -1.14 % prc
Arab Moltaqa Investments 17.38 -1.14 % prc
Egyptian Resorts 16.61 -1.19 % prc
Delta for Printing & Packaging 328.01 -1.2 % prc
Orascom Construction 845.12 -1.21 % prc
MOPCO 46.5 -1.27 % prc
Egyptians for Investment 1.56 -1.27 % prc
PHDC 13.81 -1.36 % prc
Al Moasher 2.83 -1.39 % prc
Arab Polvara 8.38 -1.41 % prc
Egyptians for Housing 2.79 -1.41 % prc
TAWASOA For Factoring 7.59 -1.43 % prc
Egypt Free Shops 49.04 -1.47 % prc
Media Production City 38.41 -1.49 % prc
Nile Pharmaceuticals 314 -1.57 % prc
Alexandria National for Financial Investment 13.78 -1.57 % prc
Egyptian Modern Education Systems 0.802 -1.6 % prc
Emaar Misr 14.02 -1.61 % prc
SODIC 30 -1.64 % prc
El Wadi International 1.69 -1.74 % prc
Qalaa Holdings 6.73 -1.75 % prc
EGYFERT 236.7 -1.82 % prc
Sharkia National Food 10.94 -1.88 % prc
Egyptian Iron & Steel 27.42 -1.9 % prc
Cairo Poultry 37.99 -1.91 % prc
Pioneers Properties 7.8 -2.01 % prc
Zahraa Maadi 9.16 -2.03 % prc
ICON 41.12 -2.1 % prc
October Pharma 239.33 -2.13 % prc
Arafa Holding 0.116 -2.52 % prc
Egyptian Financial & Industrial 194 -2.53 % prc
Domty 26.53 -2.57 % prc
Lecico 33 -2.65 % prc
A Capital Holding 8.85 -2.75 % prc
Glaxo SmithKline 273.78 -2.76 % prc
Arabia Investments Holding 0.758 -2.94 % prc
Arab Cotton Ginning 14.03 -3.17 % prc
National Printing 35.09 -3.33 % prc
Canal Shipping Agencies 37.04 -3.82 % prc
Nozha International Hospital 20.68 -4.04 % prc
Integrated Engineering Group 0.694 -4.14 % prc
SPINALEX 17.56 -4.2 % prc
Grand Investment Capital 40.13 -4.48 % prc
Cairo Educational Services 130.12 -4.5 % prc
Alexandria New Medical Center 51.61 -4.94 % prc
Misr Beni Suef Cement 377.02 -5.14 % prc
EAC 8.27 -5.16 % prc
Vertika 5.68 -5.49 % prc
Saudi Egyptian Investment and Finance 230.62 -6.89 % prc
United Co for Housing 19.72 -9.58 % prc
KORRA 6.65 -10.38 % prc
SAIB 3.03 19.76 % prc
Speed Medical 0.602 15.99 % prc
Egyptians Real Estate Fund Certificates 30 14.59 % prc
Mansoura Poultry 2.82 11.46 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.41 10.74 % prc
Amer Group 5.52 10.4 % prc
Rekaz Holding 6.05 10 % prc
Nasr Company for Civil Works 8.55 9.48 % prc
Al Fanar Construction 14.85 8.39 % prc
New Ismailia Urban Development 55 7.63 % prc
Pyramisa 368.82 6.29 % prc
Mohandes Insurance 36.66 6.23 % prc
Catalyst Parteners Middle East –CPME 38.5 4.65 % prc
Tanmiya for Real Estate Investment 7.68 4.63 % prc
Egypt for Poultry 11.5 4.55 % prc
El Dawlia Fertilizers 23 4.5 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Lotus For Agricultural Investments And Development 0.94 4.44 % prc
AT Lease 7.1 4.26 % prc
Gulf Canadian Real Estate Investment 2.55 4.08 % prc
GB Auto 30.2 4.07 % prc
Telecom Egypt 132 3.94 % prc
Heibco for commercial investments & real estate development 16 3.69 % prc
Egyptian Gulf Bank 0.51 3.45 % prc
First Investment 5.11 3.23 % prc
National Real Estate Bank for Development 0.485 3.19 % prc
Al Khair River For Development Agricultural Investment&Envir 0.464 3.11 % prc
Middle & West Delta Flour Mills 733.65 3.1 % prc
Development & Engineering Consultants 121.9 3.09 % prc
Delta Sugar 61.54 2.45 % prc
Rakta 22.68 2.39 % prc
Fitness Prime 1.29 2.38 % prc
Al Ahly for Development and Investment 53.06 2.27 % prc
E-finance 23.52 2.26 % prc
Kafr El Zayat Pesticides 14.2 2.23 % prc
Rubex 13 2.2 % prc
Unipack 0.375 2.18 % prc
Industrial and Engineering Projects 0.842 2.18 % prc
Remas 1.41 2.17 % prc
Gharbia Islamic Housing Development 74.57 2.15 % prc
Sidi Kerir Petrochemicals 18.1 2.14 % prc
Aspire Capital 0.44 2.09 % prc
ARAB Developers Holding 0.252 2.02 % prc
Gourmet Egypt.Com Foods 17.24 2.01 % prc
Prime Holding 2.59 1.97 % prc
Ibnsina Pharma 12.58 1.94 % prc
Arab Valves 14.17 1.94 % prc
Arab Engineering Industries 2.21 1.84 % prc
Foodico 136 1.81 % prc
Wadi Kom Ombo 348.75 1.79 % prc
Giza General Contracting 0.877 1.74 % prc
ADCO 280 1.65 % prc
Al Baraka Bank 23.2 1.58 % prc
Arab Aluminum 25.87 1.53 % prc
Marseilia 8.7 1.52 % prc
Odin Investments 2.75 1.48 % prc
Alexandria Pharmaceuticals 1689 1.44 % prc
Abu Dhabi Islamic Bank 52.09 1.44 % prc
Edita 30.49 1.43 % prc
Sharm Dreams 73.99 1.36 % prc
Arab For Development and Real Estate Development 10.88 1.3 % prc
Housing & Development Bank 109 1.27 % prc
Credit Agricole 24.7 1.23 % prc
Juhayna 27 1.2 % prc
Cairo For Investment And Real Estate Development 39.81 1.19 % prc
El Kahera Housing 1.73 1.17 % prc
The United Bank 16.58 1.16 % prc
El Arabia for Land Reclamation 380.36 1.15 % prc
East Delta Flour Mills 415.6 1.1 % prc
ICMI 7.41 1.09 % prc
Beltone Financial Holding 2.91 1.04 % prc
Faisal Islamic Bank of Egypt 46.48 1.02 % prc
Sheeni 32.6 0.99 % prc
Taaleem Management Services 22.9 0.97 % prc
Osool Brokerage 2.09 0.97 % prc
Cleopatra Hospital 16.15 0.94 % prc
Kima 13.82 0.88 % prc
Egyptian Kuwaiti Holding-EGP 31.34 0.77 % prc
EGX 30 INDEX ETF 63.45 0.73 % prc
NUDAP 2.75 0.73 % prc
Gogreen for Agricultural Investment 1.42 0.71 % prc
Real Estate Egyptian Consortium 1.43 0.7 % prc
Minapharm Pharmaceuticals 813.48 0.69 % prc
Egytrans 10.87 0.65 % prc
Alex Cont 30.93 0.65 % prc
Heliopolis Housing 8 0.63 % prc
Export Development Bank of Egypt 20.82 0.63 % prc
South Valley Cement 11.7 0.6 % prc
Suez Canal Bank 41.82 0.6 % prc
El Obour Real Estate Investment 30.53 0.59 % prc
GMC 1.81 0.56 % prc
International Co for Investment & Development 18.21 0.55 % prc
Obour Land for Food Industries 22.32 0.54 % prc
Orascom Development Egypt 42.47 0.54 % prc
General Co for Land Reclamation 312.98 0.52 % prc
Orascom Investment Holding 2.15 0.47 % prc
Suez Canal Co for Technology Settling 605.87 0.47 % prc
Bonyan for Development and Trade 4.46 0.45 % prc
Contact Financial Holding 4.56 0.44 % prc
Utopia 104 0.44 % prc
Egypt Aluminum 362.57 0.43 % prc
B Investments Holdings 51.98 0.43 % prc
Raya Contact Center 9.63 0.42 % prc
MB 7.27 0.41 % prc
Atlas 2.42 0.41 % prc
Reacap 17.12 0.41 % prc
Kahira Pharmaceuticals 532.43 0.4 % prc
Barbary Investment Group 0.253 0.4 % prc
Act Financial 2.7 0.37 % prc
Eastern Co 33.22 0.36 % prc
Lift Slab Misr 3.6 0.28 % prc
M T I 8.32 0.24 % prc
Misr Hotels 17.92 0.22 % prc
NileSat 9 0.22 % prc
Gemma 32.3 0.19 % prc
El Kahera El Watania Investment 86.68 0.18 % prc
Rameda 6.11 0.16 % prc
Middle Egypt Flour Mills 145.19 0.14 % prc
Misr Chemical Industries 49.03 0.12 % prc
South Cairo & Giza Flour Mills 270.5 0.12 % prc
EFG Hermes 25.28 0.12 % prc
International Agricultural Products 20.38 0.1 % prc
Ataqa 12.5 0 % prc
Middle East Glass 0 0 % prc
Arab Dairy 3.82 0 % prc
Elsaeed Contracting 1.69 0 % prc
Arab Co. for Asset Management And Development 2.05 0 % prc
Taqa Arabia 15.5 0 % prc
City Lab 0.088 0 % prc
Marsa Marsa Alam 0 0 % prc
Maridive 0.67 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Trans Oceans Tours 0.07 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.985 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.043 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
El Ahram for Packing 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria Cement 0 0 % prc
Global Telecom 0 0 % prc
Lakah Group 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Acrow Misr 0 0 % prc
DIFCO2 0 0 % prc
Suez Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Meatello 0 0 % prc
Sohag National 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Ajwa 180 -0.02 % prc
Oriental Weavers 26.56 -0.04 % prc
Fawry 18.9 -0.05 % prc
Gadwa for Industrial Development 0.77 -0.13 % prc
ACC 72.38 -0.17 % prc
Misr Oils & Soap 305.52 -0.18 % prc
Egypt Gas 56 -0.21 % prc
El Nasr for Manufacturing Agricultural Crops 35.66 -0.22 % prc
ALICO 4.34 -0.23 % prc
Raya 7.08 -0.28 % prc
Arabia for Investment and Development 0.708 -0.28 % prc
Union Pharmacist 10.6 -0.28 % prc
AMOC 13.08 -0.3 % prc
General Co for Silos & Storage 284.85 -0.31 % prc
Alexandria Flour Mills 160.4 -0.37 % prc
Extracted Oils 13.08 -0.38 % prc
Madinet Nasr Housing 7.88 -0.38 % prc
International Business Corp 12.94 -0.38 % prc
Al Shams Housing 12.71 -0.39 % prc
North Cairo Mills 199.21 -0.4 % prc
Elsewedy Electric 125.5 -0.4 % prc
Digitize for Investment And Technology 2.47 -0.4 % prc
Ferchem 77.79 -0.41 % prc
Memphis Pharmaceutical 405.5 -0.43 % prc
Egypt Kuwait Holding 0.665 -0.45 % prc
Electro Cable 1.98 -0.5 % prc
Medical Packaging 1.94 -0.51 % prc
Dice 1.8 -0.55 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.73 -0.57 % prc
Mena Touristic Investment 6.6 -0.6 % prc
CIB 132.5 -0.62 % prc
Al Rowad 40.29 -0.64 % prc
CI Capital Holding 12.47 -0.64 % prc
Naeem Holding 0.133 -0.75 % prc
U Consumer Finance 10.51 -0.76 % prc
Remco 3.94 -0.76 % prc
Abu Qir Fertilizers 87.9 -0.82 % prc
Upper Egypt Flour Mills 530 -0.84 % prc
TMG Holding 95.94 -0.84 % prc
National Co for Housing 76.08 -0.86 % prc
Misr Cement - Qena 215.78 -0.9 % prc
Orascom Financial Holding 1.05 -0.94 % prc
Sinai Cement 94.85 -0.99 % prc
Sabaa 5.88 -1.01 % prc
EIPICO 117.77 -1.03 % prc
Goldentex 237.51 -1.03 % prc
Kabo 9.51 -1.04 % prc
Cairo Oils & Soap 1.81 -1.09 % prc
Ismailia Poultry 29.5 -1.11 % prc
Iron And Steel for Mines and Quarries 8.75 -1.13 % prc
ASCOM 60.24 -1.13 % prc
QNB Alahli 56.5 -1.14 % prc
Arab Moltaqa Investments 17.38 -1.14 % prc
Egyptian Resorts 16.61 -1.19 % prc
Delta for Printing & Packaging 328.01 -1.2 % prc
Orascom Construction 845.12 -1.21 % prc
MOPCO 46.5 -1.27 % prc
Egyptians for Investment 1.56 -1.27 % prc
PHDC 13.81 -1.36 % prc
Al Moasher 2.83 -1.39 % prc
Arab Polvara 8.38 -1.41 % prc
Egyptians for Housing 2.79 -1.41 % prc
TAWASOA For Factoring 7.59 -1.43 % prc
Egypt Free Shops 49.04 -1.47 % prc
Media Production City 38.41 -1.49 % prc
Nile Pharmaceuticals 314 -1.57 % prc
Alexandria National for Financial Investment 13.78 -1.57 % prc
Egyptian Modern Education Systems 0.802 -1.6 % prc
Emaar Misr 14.02 -1.61 % prc
SODIC 30 -1.64 % prc
El Wadi International 1.69 -1.74 % prc
Qalaa Holdings 6.73 -1.75 % prc
EGYFERT 236.7 -1.82 % prc
Sharkia National Food 10.94 -1.88 % prc
Egyptian Iron & Steel 27.42 -1.9 % prc
Cairo Poultry 37.99 -1.91 % prc
Pioneers Properties 7.8 -2.01 % prc
Zahraa Maadi 9.16 -2.03 % prc
ICON 41.12 -2.1 % prc
October Pharma 239.33 -2.13 % prc
Arafa Holding 0.116 -2.52 % prc
Egyptian Financial & Industrial 194 -2.53 % prc
Domty 26.53 -2.57 % prc
Lecico 33 -2.65 % prc
A Capital Holding 8.85 -2.75 % prc
Glaxo SmithKline 273.78 -2.76 % prc
Arabia Investments Holding 0.758 -2.94 % prc
Arab Cotton Ginning 14.03 -3.17 % prc
National Printing 35.09 -3.33 % prc
Canal Shipping Agencies 37.04 -3.82 % prc
Nozha International Hospital 20.68 -4.04 % prc
Integrated Engineering Group 0.694 -4.14 % prc
SPINALEX 17.56 -4.2 % prc
Grand Investment Capital 40.13 -4.48 % prc
Cairo Educational Services 130.12 -4.5 % prc
Alexandria New Medical Center 51.61 -4.94 % prc
Misr Beni Suef Cement 377.02 -5.14 % prc
EAC 8.27 -5.16 % prc
Vertika 5.68 -5.49 % prc
Saudi Egyptian Investment and Finance 230.62 -6.89 % prc
United Co for Housing 19.72 -9.58 % prc
KORRA 6.65 -10.38 % prc
}

USD rises above EGP 52 at Egyptian banks on September 15

Updated 9/15/2026 11:50:00 AM
USD rises above EGP 52 at Egyptian banks on September 15

Arab Finance: The US dollar jumped at local banks on mid-Tuesday, September 15, breaking the EGP 52 mark.

By 11:41 am, the USD recorded EGP 52.01 for purchase and EGP 52.11 for sale at the National Bank of Egypt (NBE) and Banque Misr.

The USD was quoted at EGP 52.04 for buying and EGP 52.14 for selling at the Commercial International Bank (CIB) and the United Bank.

Tags
Exchange Rate US Dollar USD to EGP Rate

Related News

USD/EGP exchange rates near EGP 52 on September 14 Updated 9/14/2026 2:31:00 PM
USD rises against Egyptian pound to EGP 51.42 at major local banks Updated 9/13/2026 3:25:00 PM
USD strengthens against EGP on September 10 Updated 9/10/2026 3:38:00 PM
USD rises above EGP 51 on September 9 Updated 9/9/2026 11:12:00 AM
USD/EGP exchange rates hold steady at local banks Updated 9/8/2026 3:47:00 PM

Trending

Egypt’s passenger traffic growth to exceed global average through 2050: IATA
IWG signs 10 new center deals in Egypt during H1 2026
Egypt seeks to attract more Spanish investment, strengthen industrial ties
Egypt settles EGP 222.7M New Valley debt owed to NIB
Korra Energi EGM approves EGP 405M increase in issued capital

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology