Glaxo SmithKline 239.76 20 % prc
Alexandria Flour Mills 184.78 19.99 % prc
Incolease 18.91 19.99 % prc
Catalyst Parteners Middle East –CPME 26.75 15.35 % prc
General Co for Land Reclamation 273.78 13.61 % prc
Arab Valves 15 8.7 % prc
EIPICO 104 7.77 % prc
AMOC 8.91 6.96 % prc
El Arabia for Land Reclamation 391.98 6.82 % prc
Barbary Investment Group 0.279 6.49 % prc
Wadi Kom Ombo 330 5.77 % prc
Rekaz Holding 4.6 5.26 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Fitness Prime 1.35 4.65 % prc
Lift Slab Misr 1.91 2.69 % prc
Heibco for commercial investments & real estate development 8.5 2.41 % prc
Abu Qir Fertilizers 73 2.36 % prc
Saudi Egyptian Investment and Finance 252.45 2.18 % prc
ICMI 7.04 1.88 % prc
Utopia 81.5 1.75 % prc
Delta for Printing & Packaging 248 1.51 % prc
Odin Investments 2.76 1.47 % prc
Abu Dhabi Islamic Bank 52.85 1.42 % prc
Egypt Gas 52.77 1.31 % prc
A Capital Holding 8.88 1.25 % prc
Rameda 5.28 1.15 % prc
EGYFERT 233.47 1.13 % prc
City Lab 0.091 1.11 % prc
International Co for Investment & Development 8.2 1.11 % prc
Arab Cotton Ginning 10.5 0.86 % prc
SPINALEX 15.74 0.77 % prc
CI Capital Holding 12.24 0.74 % prc
Meatello 2.72 0.74 % prc
NUDAP 2.74 0.74 % prc
Housing & Development Bank 83 0.72 % prc
Minapharm Pharmaceuticals 740.45 0.69 % prc
Egyptians Real Estate Fund Certificates 14.2 0.64 % prc
East Delta Flour Mills 386.16 0.56 % prc
Edita 27.24 0.52 % prc
Egyptian Iron & Steel 30.92 0.52 % prc
CIB 141 0.5 % prc
Maridive 0.683 0.44 % prc
Egyptian Gulf Bank 0.477 0.42 % prc
Kima 12.9 0.31 % prc
Alexandria Pharmaceuticals 1213.99 0.29 % prc
Egytrans 10.68 0.28 % prc
National Printing 28.99 0.28 % prc
First Investment 4.7 0.21 % prc
October Pharma 463.77 0.17 % prc
Al Fanar Construction 13.03 0.08 % prc
MOPCO 36.62 0 % prc
Dice 1.95 0 % prc
Egypt Kuwait Holding 0.662 0 % prc
Union Pharmacist 11.99 0 % prc
GMC 1.98 0 % prc
Export Development Bank of Egypt 20 0 % prc
Naeem Holding 0.103 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Ezz Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Acrow Misr 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
B Investments Holdings 47.46 -0.08 % prc
Domty 26.5 -0.08 % prc
Foodico 106.68 -0.15 % prc
Alex Cont 29.44 -0.17 % prc
Juhayna 28.67 -0.17 % prc
Cairo Poultry 37.73 -0.19 % prc
Middle Egypt Flour Mills 135.08 -0.2 % prc
Marseilia 8.84 -0.23 % prc
NileSat 8.85 -0.23 % prc
Madinet Nasr Housing 7.98 -0.25 % prc
Kabo 8.08 -0.25 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.91 -0.26 % prc
Raya 7.5 -0.27 % prc
Faisal Islamic Bank of Egypt 36.55 -0.27 % prc
KORRA 3.37 -0.3 % prc
TMG Holding 97.3 -0.3 % prc
Faisal Islamic Bank of Egypt 0.966 -0.31 % prc
SODIC 28.03 -0.32 % prc
Misr Cement - Qena 182.43 -0.32 % prc
Kahira Pharmaceuticals 462.99 -0.33 % prc
Ajwa 191.12 -0.34 % prc
Sharkia National Food 11.16 -0.36 % prc
Suez Canal Co for Technology Settling 608.31 -0.36 % prc
Nile Pharmaceuticals 224 -0.44 % prc
Rakta 22.53 -0.44 % prc
Atlas 2.16 -0.46 % prc
Egypt Free Shops 46.48 -0.53 % prc
El Ahram for Packing 14.99 -0.53 % prc
Egypt Aluminum 296.19 -0.6 % prc
Misr Oils & Soap 285.19 -0.63 % prc
EGX 30 INDEX ETF 61.36 -0.65 % prc
Mohandes Insurance 23.44 -0.68 % prc
Misr Beni Suef Cement 243.89 -0.71 % prc
Act Financial 2.76 -0.72 % prc
PHDC 14.5 -0.75 % prc
AT Lease 5.15 -0.77 % prc
Delta Sugar 46.55 -0.77 % prc
Gulf Canadian Real Estate Investment 2.56 -0.78 % prc
Goldentex 101.3 -0.79 % prc
Orascom Construction 712.2 -0.79 % prc
Egyptians for Investment 1.2 -0.83 % prc
Elsaeed Contracting 2.3 -0.86 % prc
El Dawlia Fertilizers 15.5 -0.9 % prc
EFG Hermes 26.2 -0.95 % prc
Eastern Co 36.4 -0.98 % prc
ACC 56.1 -0.99 % prc
Sabaa 3.99 -0.99 % prc
Egyptian Kuwaiti Holding-EGP 29.6 -1 % prc
International Agricultural Products 19.51 -1.01 % prc
The United Bank 13.56 -1.02 % prc
Arab For Development and Real Estate Development 7.75 -1.02 % prc
Arab Polvara 8.75 -1.02 % prc
Osool Brokerage 1.87 -1.06 % prc
General Co for Silos & Storage 280.99 -1.06 % prc
Middle & West Delta Flour Mills 576 -1.1 % prc
Arabia for Investment and Development 0.71 -1.11 % prc
Ibnsina Pharma 11.37 -1.13 % prc
North Cairo Mills 190.3 -1.14 % prc
Kafr El Zayat Pesticides 8.5 -1.16 % prc
Giza General Contracting 0.83 -1.19 % prc
Orascom Development Egypt 39.31 -1.21 % prc
Fawry 18.77 -1.21 % prc
QNB Alahli 55.29 -1.27 % prc
Taqa Arabia 14.71 -1.28 % prc
Mena Touristic Investment 6.92 -1.28 % prc
Raya Contact Center 9.99 -1.28 % prc
South Valley Cement 9.13 -1.3 % prc
Obour Land for Food Industries 22.77 -1.3 % prc
Oriental Weavers 22.6 -1.31 % prc
Lecico 34.29 -1.32 % prc
Credit Agricole 23.77 -1.33 % prc
Orascom Investment Holding 1.46 -1.35 % prc
Memphis Pharmaceutical 290 -1.36 % prc
Electro Cable 2.14 -1.38 % prc
U Consumer Finance 11.44 -1.38 % prc
Ferchem 75.9 -1.44 % prc
Al Baraka Bank 21.97 -1.44 % prc
Cleopatra Hospital 16.6 -1.48 % prc
E-finance 22.65 -1.48 % prc
Sidi Kerir Petrochemicals 15.71 -1.5 % prc
Mansoura Poultry 1.94 -1.52 % prc
Speed Medical 0.45 -1.53 % prc
Arab Aluminum 22.82 -1.55 % prc
Emaar Misr 11.25 -1.57 % prc
Gemma 33.1 -1.58 % prc
M T I 9.4 -1.67 % prc
Pyramisa 321.35 -1.71 % prc
National Real Estate Bank for Development 0.401 -1.72 % prc
Extracted Oils 12.18 -1.77 % prc
Al Rowad 42.54 -1.85 % prc
Contact Financial Holding 4.76 -1.86 % prc
Qalaa Holdings 5.17 -1.9 % prc
Gogreen for Agricultural Investment 1.5 -1.96 % prc
Suez Canal Bank 37.57 -1.96 % prc
Misr Chemical Industries 40.1 -1.96 % prc
ADCO 251.7 -1.99 % prc
Gourmet Egypt.Com Foods 14.2 -2 % prc
Bonyan for Development and Trade 4.8 -2.04 % prc
Elsewedy Electric 93 -2.05 % prc
ARAB Developers Holding 0.238 -2.06 % prc
Canal Shipping Agencies 31.63 -2.07 % prc
Unipack 0.377 -2.08 % prc
GB Auto 29.66 -2.08 % prc
Al Ahly for Development and Investment 51.33 -2.08 % prc
Orascom Financial Holding 0.701 -2.09 % prc
Arab Moltaqa Investments 11.26 -2.09 % prc
Upper Egypt Flour Mills 538.1 -2.17 % prc
Egyptian Financial & Industrial 198 -2.17 % prc
Egyptian Resorts 17.39 -2.19 % prc
Digitize for Investment And Technology 2.65 -2.21 % prc
Prime Holding 2.6 -2.26 % prc
Nasr Company for Civil Works 6.9 -2.27 % prc
ASCOM 62.06 -2.3 % prc
Grand Investment Capital 59.58 -2.31 % prc
Al Moasher 2.95 -2.32 % prc
Alexandria New Medical Center 120.03 -2.34 % prc
New Ismailia Urban Development 46.8 -2.5 % prc
Heliopolis Housing 8.2 -2.5 % prc
United Co for Housing 17.45 -2.51 % prc
Arab Co. for Asset Management And Development 2.32 -2.52 % prc
Beltone Financial Holding 3.06 -2.55 % prc
Egypt for Poultry 10.5 -2.6 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.49 -2.61 % prc
Cairo Educational Services 125.11 -2.64 % prc
Ataqa 9.78 -2.69 % prc
GTEX For Commercial And Industrial 0.036 -2.7 % prc
Development & Engineering Consultants 95 -2.74 % prc
Sharm Dreams 58.18 -2.77 % prc
Real Estate Egyptian Consortium 1.4 -2.78 % prc
El Wadi International 1.74 -2.79 % prc
Integrated Engineering Group 0.521 -2.8 % prc
Rubex 12.44 -2.81 % prc
Egyptian Modern Education Systems 0.678 -2.87 % prc
El Kahera El Watania Investment 97.3 -2.91 % prc
Trans Oceans Tours 0.033 -2.94 % prc
MB 4.26 -2.96 % prc
International Business Corp 13.11 -2.96 % prc
Taaleem Management Services 17.45 -3 % prc
Telecom Egypt 103.6 -3 % prc
Gadwa for Industrial Development 0.804 -3.02 % prc
Alexandria National for Financial Investment 19.16 -3.04 % prc
El Nasr for Manufacturing Agricultural Crops 37.54 -3.05 % prc
TAWASOA For Factoring 6.35 -3.05 % prc
Remas 1.26 -3.08 % prc
Nozha International Hospital 21.4 -3.08 % prc
Vertika 7.43 -3.13 % prc
Misr Hotels 16.33 -3.14 % prc
Medical Packaging 1.8 -3.23 % prc
EAC 7.19 -3.23 % prc
National Co for Housing 83.19 -3.27 % prc
Pioneers Properties 9.15 -3.28 % prc
Arab Dairy 3.81 -3.3 % prc
South Cairo & Giza Flour Mills 284.16 -3.35 % prc
Arab Engineering Industries 2.6 -3.35 % prc
Gharbia Islamic Housing Development 56.94 -3.49 % prc
Ismailia Poultry 30.68 -3.52 % prc
Cairo For Investment And Real Estate Development 34.95 -3.59 % prc
Cairo Oils & Soap 1.61 -3.59 % prc
Sheeni 34.5 -3.63 % prc
ICON 41.27 -3.66 % prc
Reacap 16.91 -3.7 % prc
Arafa Holding 0.103 -3.74 % prc
Lotus For Agricultural Investments And Development 0.543 -3.89 % prc
Media Production City 45.01 -4.13 % prc
Egyptians for Housing 2.73 -4.21 % prc
Remco 3.77 -4.31 % prc
El Obour Real Estate Investment 32.4 -4.42 % prc
Amer Group 4.5 -4.46 % prc
Al Khair River For Development Agricultural Investment&Envir 0.378 -4.55 % prc
Industrial and Engineering Projects 0.649 -4.56 % prc
Arabia Investments Holding 0.453 -4.63 % prc
Iron And Steel for Mines and Quarries 9.07 -4.63 % prc
Sinai Cement 80.1 -4.76 % prc
Tanmiya for Real Estate Investment 6.07 -5.3 % prc
Zahraa Maadi 7.17 -5.66 % prc
Aspire Capital 0.422 -6.01 % prc
Al Shams Housing 13.41 -6.22 % prc
ALICO 4.6 -7.63 % prc
El Kahera Housing 1.69 -7.65 % prc
Glaxo SmithKline 239.76 20 % prc
Alexandria Flour Mills 184.78 19.99 % prc
Incolease 18.91 19.99 % prc
Catalyst Parteners Middle East –CPME 26.75 15.35 % prc
General Co for Land Reclamation 273.78 13.61 % prc
Arab Valves 15 8.7 % prc
EIPICO 104 7.77 % prc
AMOC 8.91 6.96 % prc
El Arabia for Land Reclamation 391.98 6.82 % prc
Barbary Investment Group 0.279 6.49 % prc
Wadi Kom Ombo 330 5.77 % prc
Rekaz Holding 4.6 5.26 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Fitness Prime 1.35 4.65 % prc
Lift Slab Misr 1.91 2.69 % prc
Heibco for commercial investments & real estate development 8.5 2.41 % prc
Abu Qir Fertilizers 73 2.36 % prc
Saudi Egyptian Investment and Finance 252.45 2.18 % prc
ICMI 7.04 1.88 % prc
Utopia 81.5 1.75 % prc
Delta for Printing & Packaging 248 1.51 % prc
Odin Investments 2.76 1.47 % prc
Abu Dhabi Islamic Bank 52.85 1.42 % prc
Egypt Gas 52.77 1.31 % prc
A Capital Holding 8.88 1.25 % prc
Rameda 5.28 1.15 % prc
EGYFERT 233.47 1.13 % prc
City Lab 0.091 1.11 % prc
International Co for Investment & Development 8.2 1.11 % prc
Arab Cotton Ginning 10.5 0.86 % prc
SPINALEX 15.74 0.77 % prc
CI Capital Holding 12.24 0.74 % prc
Meatello 2.72 0.74 % prc
NUDAP 2.74 0.74 % prc
Housing & Development Bank 83 0.72 % prc
Minapharm Pharmaceuticals 740.45 0.69 % prc
Egyptians Real Estate Fund Certificates 14.2 0.64 % prc
East Delta Flour Mills 386.16 0.56 % prc
Edita 27.24 0.52 % prc
Egyptian Iron & Steel 30.92 0.52 % prc
CIB 141 0.5 % prc
Maridive 0.683 0.44 % prc
Egyptian Gulf Bank 0.477 0.42 % prc
Kima 12.9 0.31 % prc
Alexandria Pharmaceuticals 1213.99 0.29 % prc
Egytrans 10.68 0.28 % prc
National Printing 28.99 0.28 % prc
First Investment 4.7 0.21 % prc
October Pharma 463.77 0.17 % prc
Al Fanar Construction 13.03 0.08 % prc
MOPCO 36.62 0 % prc
Dice 1.95 0 % prc
Egypt Kuwait Holding 0.662 0 % prc
Union Pharmacist 11.99 0 % prc
GMC 1.98 0 % prc
Export Development Bank of Egypt 20 0 % prc
Naeem Holding 0.103 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Ezz Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Acrow Misr 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
B Investments Holdings 47.46 -0.08 % prc
Domty 26.5 -0.08 % prc
Foodico 106.68 -0.15 % prc
Alex Cont 29.44 -0.17 % prc
Juhayna 28.67 -0.17 % prc
Cairo Poultry 37.73 -0.19 % prc
Middle Egypt Flour Mills 135.08 -0.2 % prc
Marseilia 8.84 -0.23 % prc
NileSat 8.85 -0.23 % prc
Madinet Nasr Housing 7.98 -0.25 % prc
Kabo 8.08 -0.25 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.91 -0.26 % prc
Raya 7.5 -0.27 % prc
Faisal Islamic Bank of Egypt 36.55 -0.27 % prc
KORRA 3.37 -0.3 % prc
TMG Holding 97.3 -0.3 % prc
Faisal Islamic Bank of Egypt 0.966 -0.31 % prc
SODIC 28.03 -0.32 % prc
Misr Cement - Qena 182.43 -0.32 % prc
Kahira Pharmaceuticals 462.99 -0.33 % prc
Ajwa 191.12 -0.34 % prc
Sharkia National Food 11.16 -0.36 % prc
Suez Canal Co for Technology Settling 608.31 -0.36 % prc
Nile Pharmaceuticals 224 -0.44 % prc
Rakta 22.53 -0.44 % prc
Atlas 2.16 -0.46 % prc
Egypt Free Shops 46.48 -0.53 % prc
El Ahram for Packing 14.99 -0.53 % prc
Egypt Aluminum 296.19 -0.6 % prc
Misr Oils & Soap 285.19 -0.63 % prc
EGX 30 INDEX ETF 61.36 -0.65 % prc
Mohandes Insurance 23.44 -0.68 % prc
Misr Beni Suef Cement 243.89 -0.71 % prc
Act Financial 2.76 -0.72 % prc
PHDC 14.5 -0.75 % prc
AT Lease 5.15 -0.77 % prc
Delta Sugar 46.55 -0.77 % prc
Gulf Canadian Real Estate Investment 2.56 -0.78 % prc
Goldentex 101.3 -0.79 % prc
Orascom Construction 712.2 -0.79 % prc
Egyptians for Investment 1.2 -0.83 % prc
Elsaeed Contracting 2.3 -0.86 % prc
El Dawlia Fertilizers 15.5 -0.9 % prc
EFG Hermes 26.2 -0.95 % prc
Eastern Co 36.4 -0.98 % prc
ACC 56.1 -0.99 % prc
Sabaa 3.99 -0.99 % prc
Egyptian Kuwaiti Holding-EGP 29.6 -1 % prc
International Agricultural Products 19.51 -1.01 % prc
The United Bank 13.56 -1.02 % prc
Arab For Development and Real Estate Development 7.75 -1.02 % prc
Arab Polvara 8.75 -1.02 % prc
Osool Brokerage 1.87 -1.06 % prc
General Co for Silos & Storage 280.99 -1.06 % prc
Middle & West Delta Flour Mills 576 -1.1 % prc
Arabia for Investment and Development 0.71 -1.11 % prc
Ibnsina Pharma 11.37 -1.13 % prc
North Cairo Mills 190.3 -1.14 % prc
Kafr El Zayat Pesticides 8.5 -1.16 % prc
Giza General Contracting 0.83 -1.19 % prc
Orascom Development Egypt 39.31 -1.21 % prc
Fawry 18.77 -1.21 % prc
QNB Alahli 55.29 -1.27 % prc
Taqa Arabia 14.71 -1.28 % prc
Mena Touristic Investment 6.92 -1.28 % prc
Raya Contact Center 9.99 -1.28 % prc
South Valley Cement 9.13 -1.3 % prc
Obour Land for Food Industries 22.77 -1.3 % prc
Oriental Weavers 22.6 -1.31 % prc
Lecico 34.29 -1.32 % prc
Credit Agricole 23.77 -1.33 % prc
Orascom Investment Holding 1.46 -1.35 % prc
Memphis Pharmaceutical 290 -1.36 % prc
Electro Cable 2.14 -1.38 % prc
U Consumer Finance 11.44 -1.38 % prc
Ferchem 75.9 -1.44 % prc
Al Baraka Bank 21.97 -1.44 % prc
Cleopatra Hospital 16.6 -1.48 % prc
E-finance 22.65 -1.48 % prc
Sidi Kerir Petrochemicals 15.71 -1.5 % prc
Mansoura Poultry 1.94 -1.52 % prc
Speed Medical 0.45 -1.53 % prc
Arab Aluminum 22.82 -1.55 % prc
Emaar Misr 11.25 -1.57 % prc
Gemma 33.1 -1.58 % prc
M T I 9.4 -1.67 % prc
Pyramisa 321.35 -1.71 % prc
National Real Estate Bank for Development 0.401 -1.72 % prc
Extracted Oils 12.18 -1.77 % prc
Al Rowad 42.54 -1.85 % prc
Contact Financial Holding 4.76 -1.86 % prc
Qalaa Holdings 5.17 -1.9 % prc
Gogreen for Agricultural Investment 1.5 -1.96 % prc
Suez Canal Bank 37.57 -1.96 % prc
Misr Chemical Industries 40.1 -1.96 % prc
ADCO 251.7 -1.99 % prc
Gourmet Egypt.Com Foods 14.2 -2 % prc
Bonyan for Development and Trade 4.8 -2.04 % prc
Elsewedy Electric 93 -2.05 % prc
ARAB Developers Holding 0.238 -2.06 % prc
Canal Shipping Agencies 31.63 -2.07 % prc
Unipack 0.377 -2.08 % prc
GB Auto 29.66 -2.08 % prc
Al Ahly for Development and Investment 51.33 -2.08 % prc
Orascom Financial Holding 0.701 -2.09 % prc
Arab Moltaqa Investments 11.26 -2.09 % prc
Upper Egypt Flour Mills 538.1 -2.17 % prc
Egyptian Financial & Industrial 198 -2.17 % prc
Egyptian Resorts 17.39 -2.19 % prc
Digitize for Investment And Technology 2.65 -2.21 % prc
Prime Holding 2.6 -2.26 % prc
Nasr Company for Civil Works 6.9 -2.27 % prc
ASCOM 62.06 -2.3 % prc
Grand Investment Capital 59.58 -2.31 % prc
Al Moasher 2.95 -2.32 % prc
Alexandria New Medical Center 120.03 -2.34 % prc
New Ismailia Urban Development 46.8 -2.5 % prc
Heliopolis Housing 8.2 -2.5 % prc
United Co for Housing 17.45 -2.51 % prc
Arab Co. for Asset Management And Development 2.32 -2.52 % prc
Beltone Financial Holding 3.06 -2.55 % prc
Egypt for Poultry 10.5 -2.6 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.49 -2.61 % prc
Cairo Educational Services 125.11 -2.64 % prc
Ataqa 9.78 -2.69 % prc
GTEX For Commercial And Industrial 0.036 -2.7 % prc
Development & Engineering Consultants 95 -2.74 % prc
Sharm Dreams 58.18 -2.77 % prc
Real Estate Egyptian Consortium 1.4 -2.78 % prc
El Wadi International 1.74 -2.79 % prc
Integrated Engineering Group 0.521 -2.8 % prc
Rubex 12.44 -2.81 % prc
Egyptian Modern Education Systems 0.678 -2.87 % prc
El Kahera El Watania Investment 97.3 -2.91 % prc
Trans Oceans Tours 0.033 -2.94 % prc
MB 4.26 -2.96 % prc
International Business Corp 13.11 -2.96 % prc
Taaleem Management Services 17.45 -3 % prc
Telecom Egypt 103.6 -3 % prc
Gadwa for Industrial Development 0.804 -3.02 % prc
Alexandria National for Financial Investment 19.16 -3.04 % prc
El Nasr for Manufacturing Agricultural Crops 37.54 -3.05 % prc
TAWASOA For Factoring 6.35 -3.05 % prc
Remas 1.26 -3.08 % prc
Nozha International Hospital 21.4 -3.08 % prc
Vertika 7.43 -3.13 % prc
Misr Hotels 16.33 -3.14 % prc
Medical Packaging 1.8 -3.23 % prc
EAC 7.19 -3.23 % prc
National Co for Housing 83.19 -3.27 % prc
Pioneers Properties 9.15 -3.28 % prc
Arab Dairy 3.81 -3.3 % prc
South Cairo & Giza Flour Mills 284.16 -3.35 % prc
Arab Engineering Industries 2.6 -3.35 % prc
Gharbia Islamic Housing Development 56.94 -3.49 % prc
Ismailia Poultry 30.68 -3.52 % prc
Cairo For Investment And Real Estate Development 34.95 -3.59 % prc
Cairo Oils & Soap 1.61 -3.59 % prc
Sheeni 34.5 -3.63 % prc
ICON 41.27 -3.66 % prc
Reacap 16.91 -3.7 % prc
Arafa Holding 0.103 -3.74 % prc
Lotus For Agricultural Investments And Development 0.543 -3.89 % prc
Media Production City 45.01 -4.13 % prc
Egyptians for Housing 2.73 -4.21 % prc
Remco 3.77 -4.31 % prc
El Obour Real Estate Investment 32.4 -4.42 % prc
Amer Group 4.5 -4.46 % prc
Al Khair River For Development Agricultural Investment&Envir 0.378 -4.55 % prc
Industrial and Engineering Projects 0.649 -4.56 % prc
Arabia Investments Holding 0.453 -4.63 % prc
Iron And Steel for Mines and Quarries 9.07 -4.63 % prc
Sinai Cement 80.1 -4.76 % prc
Tanmiya for Real Estate Investment 6.07 -5.3 % prc
Zahraa Maadi 7.17 -5.66 % prc
Aspire Capital 0.422 -6.01 % prc
Al Shams Housing 13.41 -6.22 % prc
ALICO 4.6 -7.63 % prc
El Kahera Housing 1.69 -7.65 % prc
}

Tags Result

USD trades above EGP 51 at Egyptian banks on July 30

The exchange rate between USD and EGP went up during Thursday’s mid-session, July 30.

Updated 7/30/2026 11:35:00 AM
USD/EGP rates below EGP 51 on July 29

The USD is still trading below the EGP 51 mark at the Egyptian banks on Wednesday, July 29.

Updated 7/29/2026 3:47:00 PM
USD/EGP exchange rate eases at Egyptian banks

The exchange rate of the US dollar to the Egyptian pound went down at the Egyptian banks on Tuesday, July 28, 2026.

Updated 7/28/2026 3:43:00 PM
USD/EGP exchange rates down on July 27th

The exchange rate between the USD and EGP reached EGP 50.67 for buying and EGP 50.77 for selling at the National Bank of Egypt (NBE) and the United Bank on Monday, July 27.

Updated 7/27/2026 2:40:00 PM
USD/EGP exchange rates hold steady on July 26th

The exchange rate between the USD and EGP reached EGP 51.27 for buying and EGP 51.37 for selling at Banque Misr and the National Bank of Egypt (NBE) on Sunday, July 26th.

Updated 7/26/2026 3:36:00 PM
USD remains above EGP 50 at Egyptian banks

The USD recorded EGP 50.97 for buying and EGP 51.07 for selling at Banque Misr, the National Bank of Egypt (NBE), and the United Bank on Tuesday, July 21st.

Updated 7/21/2026 3:46:00 PM
USD/EGP exchange rates down on July 20th

The exchange rate between the USD and EGP hit EGP 51.03 for buying and EGP 51.13 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday, July 20th

Updated 7/20/2026 3:40:00 PM
USD/EGP exchange rates above EGP 51 on July 19th

The exchange rate between the USD and EGP jumped to EGP 51.07 for buying and EGP 51.17 for selling at Banque Misr and the National Bank of Egypt (NBE) on Sunday, July 19th.

Updated 7/19/2026 3:45:00 PM
USD/EGP exchange rates leap on July 14th

The exchange rate between the USD and EGP jumped at the Egyptian banks on Tuesday, July 14th, exceeding the EGP 50 mark.

Updated 7/14/2026 3:00:00 PM
USD/EGP exchange rates near EGP 50 at Egyptian banks

The exchange rate between the USD and EGP climbed at Egyptian banks on Sunday, July 12th, hitting EGP 49.82 for buying and EGP 49.92 for selling at Banque Misr.

Updated 7/12/2026 3:22:00 PM
USD/EGP exchange rates slight up on July 9th

The exchange rate between the USD and EGP went up on Thursday, July 9th, recording EGP 49.65 for buying and EGP 49.75 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 7/9/2026 4:07:00 PM
US dollar trades above EGP 48 at Egyptian banks on July 7th

The USD weakened against EGP on Tuesday, July 7th, reaching EGP 48.75 for buying and EGP 48.85 for selling at Banque Misr and the United Bank.

Updated 7/7/2026 2:33:00 PM
USD/EGP exchange rates slightly down on July 6th

The exchange rate between the EGP and USD went down at the Egyptian banks on Monday, July 6th.

Updated 7/6/2026 3:29:00 PM
USD/EGP exchange rates above EGP 48 on July 5th

The Egyptian pound traded largely steady against the US dollar at major banks on Sunday, July 5th.

Updated 7/5/2026 3:54:00 PM
USD/EGP exchange rates fall on July 1st at Egyptian banks

The exchange rate between the USD and EGP went down on Wednesday, July 1st.

Updated 7/1/2026 3:39:00 PM
USD/EGP exchange rates slightly above EGP 49

The exchange rate between the USD and EGP recorded EGP 49.15 for buying and EGP 49.25 for selling at the Commercial International Bank (CIB) on Tuesday, June 30th.

Updated 6/30/2026 3:45:00 PM
EGP strengths against USD on June 29th

The EGP strengthened against the USD on Monday, June 29th, at the Egyptian banks.

Updated 6/29/2026 3:58:00 PM
USD/EGP exchange rates continue falling on June 28th

The exchange rates between the USD and EGP declined on Sunday, June 28th, hitting EGP 49.37 for buying and EGP 49.47 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 6/28/2026 3:10:00 PM
USD/EGP exchange rates fluctuate at Egyptian banks on June 25th

The USD recorded EGP 49.48 for purchase and EGP 49.58 for sale at Faisal Islamic Bank on Thursday, June 25th.

Updated 6/25/2026 3:41:00 PM
USD/EGP exchange rate quite stable at Egyptian banks on June 24th

The exchange rate between the USD and EGP reached EGP 49.56 for purchase and EGP 49.66 for sale at the Commercial International Bank (CIB) on Wednesday, June 24th.

Updated 6/24/2026 3:37:00 PM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology