Incolease 18.91 19.99 % prc
Housing & Development Bank 164.9 18.04 % prc
Subscription Rights Of TAWASOA For Factoring -1 3.44 14.29 % prc
Suez Canal Co for Technology Settling 303.59 13.93 % prc
TAWASOA For Factoring 4.76 9.93 % prc
Suez Canal Bank 48.3 8.15 % prc
ACC 51.85 5.67 % prc
Arab For Development and Real Estate Development 6.17 5.65 % prc
EAC 3.2 5.61 % prc
QNB Alahli 41 5.56 % prc
Meatello 3.06 4.79 % prc
Bonyan for Development and Trade 4.14 4.28 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Fitness Prime 1.23 4.24 % prc
Credit Agricole 24 4.21 % prc
Egytrans 7.6 4.11 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.55 4.11 % prc
Barbary Investment Group 0.193 3.76 % prc
Real Estate Egyptian Consortium 1.13 3.67 % prc
National Printing 20.49 3.48 % prc
Trans Oceans Tours 0.032 3.23 % prc
Orascom Construction 481.01 3.22 % prc
Rakta 23.8 3.03 % prc
Egyptian Kuwaiti Holding-EGP 32.4 2.69 % prc
Digitize for Investment And Technology 2.71 2.65 % prc
SPINALEX 14.71 2.51 % prc
Al Fanar Construction 7.48 2.47 % prc
Sharkia National Food 10.45 2.45 % prc
Premium HealthCare Group 0.084 2.44 % prc
International Co for Investment & Development 3.79 2.43 % prc
El Dawlia Fertilizers 14.71 2.29 % prc
United Co for Housing 9.6 2.24 % prc
MOPCO 40.75 2.13 % prc
GMC 1.94 2.11 % prc
Gogreen for Agricultural Investment 2 2.04 % prc
Egypt Aluminum 302 1.98 % prc
Marseilia 4.14 1.97 % prc
El Kahera Housing 1.05 1.94 % prc
Qalaa Holdings 3.93 1.81 % prc
Industrial and Engineering Projects 0.403 1.77 % prc
Fawry 17.1 1.73 % prc
Dice 1.76 1.73 % prc
Kima 11.35 1.61 % prc
Al Baraka Bank 19.5 1.56 % prc
Mena Touristic Investment 5.26 1.54 % prc
U Consumer Finance 10.4 1.46 % prc
Taqa Arabia 13.33 1.45 % prc
Upper Egypt Flour Mills 452 1.35 % prc
Egyptian Gulf Bank 0.38 1.33 % prc
PHDC 8.39 1.33 % prc
Giza General Contracting 0.551 1.29 % prc
El Wadi International 1.62 1.25 % prc
Misr Chemical Industries 37.35 1.22 % prc
Atlas 1.67 1.21 % prc
Delta for Printing & Packaging 103.21 1.21 % prc
El Kahera El Watania Investment 54.63 1.19 % prc
East Delta Flour Mills 299.9 1.18 % prc
Arab Aluminum 20.3 1.15 % prc
Amer Group 1.84 1.1 % prc
AT Lease 4.67 1.08 % prc
EGX 30 INDEX ETF 51.6 1.02 % prc
CIB 121 1.01 % prc
Contact Financial Holding 4.03 1 % prc
Remas 1.03 0.98 % prc
Nozha International Hospital 12.33 0.98 % prc
CI Capital Holding 10.4 0.97 % prc
Nile Pharmaceuticals 95.9 0.93 % prc
Abu Qir Fertilizers 81.7 0.93 % prc
ARAB Developers Holding 0.222 0.91 % prc
Ferchem 77.56 0.75 % prc
Kahira Pharmaceuticals 251.95 0.73 % prc
Misr Hotels 25.19 0.72 % prc
Gulf Canadian Real Estate Investment 1.44 0.7 % prc
Alexandria National for Financial Investment 94.5 0.7 % prc
Kabo 5.85 0.69 % prc
Medical Packaging 1.47 0.68 % prc
Gharbia Islamic Housing Development 36.29 0.67 % prc
National Real Estate Bank for Development 0.307 0.66 % prc
Edita 25.41 0.63 % prc
Egypt for Poultry 8.37 0.6 % prc
El Nasr for Manufacturing Agricultural Crops 37.2 0.59 % prc
EGYFERT 174.05 0.58 % prc
South Valley Cement 7.56 0.53 % prc
SODIC 19.72 0.51 % prc
General Co for Land Reclamation 162.8 0.49 % prc
ICON 31.17 0.42 % prc
Arab Cotton Ginning 7.63 0.39 % prc
Act Financial 2.61 0.38 % prc
Export Development Bank of Egypt 16.1 0.37 % prc
ADCO 147.71 0.37 % prc
Alexandria Pharmaceuticals 794.97 0.36 % prc
National Co for Housing 63 0.35 % prc
Cleopatra Hospital 12.08 0.33 % prc
South Cairo & Giza Flour Mills 217 0.31 % prc
International Business Corp 10.34 0.29 % prc
Arab Dairy 3.42 0.29 % prc
EIPICO 77.76 0.28 % prc
Remco 3.6 0.28 % prc
Gourmet Egypt.Com Foods 10.8 0.28 % prc
Pioneers Properties 4.08 0.25 % prc
Egyptians for Investment 0.822 0.24 % prc
The United Bank 13.47 0.22 % prc
Madinet Nasr Housing 5.17 0.19 % prc
Sinai Cement 57.06 0.16 % prc
Lecico 23.6 0.13 % prc
Egyptian Iron & Steel 30.63 0.07 % prc
Faisal Islamic Bank of Egypt 33.17 0.06 % prc
Mansoura Poultry 1.53 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.36 0 % prc
Electro Cable 2.05 0 % prc
Beltone Financial Holding 2.81 0 % prc
Lift Slab Misr 0.626 0 % prc
Arabia Investments Holding 0.307 0 % prc
Elsewedy Electric 78 0 % prc
Arab Co. for Asset Management And Development 1.67 0 % prc
Emaar Misr 9.2 0 % prc
Arabia for Investment and Development 0.449 0 % prc
Extracted Oils 8.56 0 % prc
NileSat 7.51 0 % prc
Raya Contact Center 8.51 0 % prc
Osool Brokerage 1.57 0 % prc
Faisal Islamic Bank of Egypt 1 0 % prc
HEDGESTONE Investment 0 0 % prc
Al Moasher 2.53 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Saudi Egyptian Investment and Finance 141.63 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Minapharm Pharmaceuticals 460.02 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Suez Cement 0 0 % prc
Lakah Group 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Acrow Misr 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Global Telecom 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
NBK 0 0 % prc
Alexandria Cement 0 0 % prc
Sohag National 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 0 0 % prc
Rowad Misr 0 0 % prc
DIFCO2 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Abu Dhabi Islamic Bank 38.1 -0.03 % prc
Obour Land for Food Industries 20.81 -0.05 % prc
Oriental Weavers 21.95 -0.05 % prc
October Pharma 188.3 -0.05 % prc
Media Production City 28.63 -0.07 % prc
Taaleem Management Services 14.43 -0.07 % prc
El Ahram for Packing 12.5 -0.08 % prc
Arab Polvara 7.83 -0.13 % prc
Canal Shipping Agencies 27.55 -0.14 % prc
Heibco for commercial investments & real estate development 6.85 -0.15 % prc
EFG Hermes 25.16 -0.16 % prc
Heliopolis Housing 5.59 -0.18 % prc
Lotus For Agricultural Investments And Development 0.523 -0.19 % prc
Kafr El Zayat Pesticides 9.76 -0.2 % prc
Alexandria Flour Mills 56.76 -0.23 % prc
Egyptian Modern Education Systems 0.83 -0.24 % prc
AMOC 8.28 -0.24 % prc
Tanmiya for Real Estate Investment 4.24 -0.24 % prc
Rameda 4.06 -0.25 % prc
Ismailia Poultry 12.81 -0.31 % prc
Al Ahly for Development and Investment 32.64 -0.31 % prc
General Co for Silos & Storage 217.6 -0.32 % prc
Orascom Financial Holding 0.535 -0.37 % prc
Goldentex 42.28 -0.4 % prc
Iron And Steel for Mines and Quarries 7.03 -0.42 % prc
International Agricultural Products 19.06 -0.42 % prc
Sharm Dreams 40.02 -0.42 % prc
Egypt Kuwait Holding 0.699 -0.43 % prc
Cairo Poultry 31.36 -0.44 % prc
Gemma 25.01 -0.44 % prc
New Ismailia Urban Development 32.32 -0.49 % prc
Egyptians for Housing 2.04 -0.49 % prc
Maridive 0.408 -0.49 % prc
Telecom Egypt 78.59 -0.53 % prc
Orascom Development Egypt 24.17 -0.53 % prc
Sheeni 14.88 -0.53 % prc
Middle & West Delta Flour Mills 508.5 -0.54 % prc
Ajwa 112.65 -0.55 % prc
Al Shams Housing 6.93 -0.57 % prc
Rubex 8.71 -0.57 % prc
El Obour Real Estate Investment 34.2 -0.58 % prc
Speed Medical 0.328 -0.61 % prc
Juhayna 24.27 -0.61 % prc
Alex Cont 32.83 -0.64 % prc
Al Rowad 29.41 -0.64 % prc
TMG Holding 74.51 -0.65 % prc
Development & Engineering Consultants 76 -0.68 % prc
Misr Cement - Qena 167.33 -0.69 % prc
Wadi Kom Ombo 285 -0.72 % prc
Foodico 85.38 -0.72 % prc
Orascom Investment Holding 1.37 -0.72 % prc
Misr Beni Suef Cement 252.03 -0.74 % prc
Cairo Oils & Soap 1.29 -0.77 % prc
Unipack 0.258 -0.77 % prc
Gadwa for Industrial Development 0.74 -0.8 % prc
Alexandria New Medical Center 44.81 -0.82 % prc
Egyptian Resorts 7.26 -0.95 % prc
Cairo Educational Services 52.5 -1.02 % prc
Arab Engineering Industries 1.86 -1.06 % prc
North Cairo Mills 96 -1.06 % prc
Egypt Gas 41.11 -1.08 % prc
El Arabia for Land Reclamation 334.57 -1.12 % prc
Zahraa Maadi 5.23 -1.13 % prc
Raya 5.08 -1.17 % prc
A Capital Holding 7.42 -1.2 % prc
ALICO 2.48 -1.2 % prc
Sabaa 3.1 -1.27 % prc
Cairo For Investment And Real Estate Development 17.07 -1.27 % prc
NUDAP 2.29 -1.29 % prc
Vertika 5.19 -1.33 % prc
Glaxo SmithKline 58.9 -1.36 % prc
E-finance 18 -1.37 % prc
GB Auto 24.1 -1.43 % prc
Rekaz Holding 2.75 -1.43 % prc
Arab Moltaqa Investments 5.39 -1.46 % prc
Nasr Company for Civil Works 4.66 -1.48 % prc
Mohandes Insurance 22.7 -1.48 % prc
Elsaeed Contracting 1.31 -1.5 % prc
Prime Holding 1.95 -1.52 % prc
Reacap 7.6 -1.55 % prc
Memphis Pharmaceutical 152.09 -1.56 % prc
Middle Egypt Flour Mills 83 -1.59 % prc
Egyptians Real Estate Fund Certificates 12 -1.64 % prc
Odin Investments 1.77 -1.67 % prc
Aspire Capital 0.28 -1.75 % prc
Domty 23.27 -1.81 % prc
Naeem Holding 0.105 -1.87 % prc
Delta Sugar 47.07 -1.94 % prc
Al Khair River For Development Agricultural Investment&Envir 0.598 -1.97 % prc
Misr Oils & Soap 146.65 -1.99 % prc
Ibnsina Pharma 9.7 -2.02 % prc
Eastern Co 34.85 -2.08 % prc
Pyramisa 180 -2.17 % prc
B Investments Holdings 37.03 -2.22 % prc
Sidi Kerir Petrochemicals 17.55 -2.23 % prc
Integrated Engineering Group 0.439 -2.23 % prc
Egypt Free Shops 30.28 -2.32 % prc
M T I 7.1 -2.34 % prc
Arab Valves 7.08 -2.34 % prc
Egyptian Financial & Industrial 202.06 -2.35 % prc
Ataqa 8.24 -2.49 % prc
ASCOM 39.82 -2.55 % prc
Grand Investment Capital 52.52 -2.7 % prc
Arafa Holding 0.107 -2.73 % prc
MB 3.38 -2.87 % prc
Utopia 94.17 -3.31 % prc
ICMI 10.45 -3.69 % prc
Union Pharmacist 8.3 -4.49 % prc
El Badr Investment and Development-BID 1.27 -4.51 % prc
First Investment 2.8 -4.76 % prc
Incolease 18.91 19.99 % prc
Housing & Development Bank 164.9 18.04 % prc
Subscription Rights Of TAWASOA For Factoring -1 3.44 14.29 % prc
Suez Canal Co for Technology Settling 303.59 13.93 % prc
TAWASOA For Factoring 4.76 9.93 % prc
Suez Canal Bank 48.3 8.15 % prc
ACC 51.85 5.67 % prc
Arab For Development and Real Estate Development 6.17 5.65 % prc
EAC 3.2 5.61 % prc
QNB Alahli 41 5.56 % prc
Meatello 3.06 4.79 % prc
Bonyan for Development and Trade 4.14 4.28 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Fitness Prime 1.23 4.24 % prc
Credit Agricole 24 4.21 % prc
Egytrans 7.6 4.11 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.55 4.11 % prc
Barbary Investment Group 0.193 3.76 % prc
Real Estate Egyptian Consortium 1.13 3.67 % prc
National Printing 20.49 3.48 % prc
Trans Oceans Tours 0.032 3.23 % prc
Orascom Construction 481.01 3.22 % prc
Rakta 23.8 3.03 % prc
Egyptian Kuwaiti Holding-EGP 32.4 2.69 % prc
Digitize for Investment And Technology 2.71 2.65 % prc
SPINALEX 14.71 2.51 % prc
Al Fanar Construction 7.48 2.47 % prc
Sharkia National Food 10.45 2.45 % prc
Premium HealthCare Group 0.084 2.44 % prc
International Co for Investment & Development 3.79 2.43 % prc
El Dawlia Fertilizers 14.71 2.29 % prc
United Co for Housing 9.6 2.24 % prc
MOPCO 40.75 2.13 % prc
GMC 1.94 2.11 % prc
Gogreen for Agricultural Investment 2 2.04 % prc
Egypt Aluminum 302 1.98 % prc
Marseilia 4.14 1.97 % prc
El Kahera Housing 1.05 1.94 % prc
Qalaa Holdings 3.93 1.81 % prc
Industrial and Engineering Projects 0.403 1.77 % prc
Fawry 17.1 1.73 % prc
Dice 1.76 1.73 % prc
Kima 11.35 1.61 % prc
Al Baraka Bank 19.5 1.56 % prc
Mena Touristic Investment 5.26 1.54 % prc
U Consumer Finance 10.4 1.46 % prc
Taqa Arabia 13.33 1.45 % prc
Upper Egypt Flour Mills 452 1.35 % prc
Egyptian Gulf Bank 0.38 1.33 % prc
PHDC 8.39 1.33 % prc
Giza General Contracting 0.551 1.29 % prc
El Wadi International 1.62 1.25 % prc
Misr Chemical Industries 37.35 1.22 % prc
Atlas 1.67 1.21 % prc
Delta for Printing & Packaging 103.21 1.21 % prc
El Kahera El Watania Investment 54.63 1.19 % prc
East Delta Flour Mills 299.9 1.18 % prc
Arab Aluminum 20.3 1.15 % prc
Amer Group 1.84 1.1 % prc
AT Lease 4.67 1.08 % prc
EGX 30 INDEX ETF 51.6 1.02 % prc
CIB 121 1.01 % prc
Contact Financial Holding 4.03 1 % prc
Remas 1.03 0.98 % prc
Nozha International Hospital 12.33 0.98 % prc
CI Capital Holding 10.4 0.97 % prc
Nile Pharmaceuticals 95.9 0.93 % prc
Abu Qir Fertilizers 81.7 0.93 % prc
ARAB Developers Holding 0.222 0.91 % prc
Ferchem 77.56 0.75 % prc
Kahira Pharmaceuticals 251.95 0.73 % prc
Misr Hotels 25.19 0.72 % prc
Gulf Canadian Real Estate Investment 1.44 0.7 % prc
Alexandria National for Financial Investment 94.5 0.7 % prc
Kabo 5.85 0.69 % prc
Medical Packaging 1.47 0.68 % prc
Gharbia Islamic Housing Development 36.29 0.67 % prc
National Real Estate Bank for Development 0.307 0.66 % prc
Edita 25.41 0.63 % prc
Egypt for Poultry 8.37 0.6 % prc
El Nasr for Manufacturing Agricultural Crops 37.2 0.59 % prc
EGYFERT 174.05 0.58 % prc
South Valley Cement 7.56 0.53 % prc
SODIC 19.72 0.51 % prc
General Co for Land Reclamation 162.8 0.49 % prc
ICON 31.17 0.42 % prc
Arab Cotton Ginning 7.63 0.39 % prc
Act Financial 2.61 0.38 % prc
Export Development Bank of Egypt 16.1 0.37 % prc
ADCO 147.71 0.37 % prc
Alexandria Pharmaceuticals 794.97 0.36 % prc
National Co for Housing 63 0.35 % prc
Cleopatra Hospital 12.08 0.33 % prc
South Cairo & Giza Flour Mills 217 0.31 % prc
International Business Corp 10.34 0.29 % prc
Arab Dairy 3.42 0.29 % prc
EIPICO 77.76 0.28 % prc
Remco 3.6 0.28 % prc
Gourmet Egypt.Com Foods 10.8 0.28 % prc
Pioneers Properties 4.08 0.25 % prc
Egyptians for Investment 0.822 0.24 % prc
The United Bank 13.47 0.22 % prc
Madinet Nasr Housing 5.17 0.19 % prc
Sinai Cement 57.06 0.16 % prc
Lecico 23.6 0.13 % prc
Egyptian Iron & Steel 30.63 0.07 % prc
Faisal Islamic Bank of Egypt 33.17 0.06 % prc
Mansoura Poultry 1.53 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.36 0 % prc
Electro Cable 2.05 0 % prc
Beltone Financial Holding 2.81 0 % prc
Lift Slab Misr 0.626 0 % prc
Arabia Investments Holding 0.307 0 % prc
Elsewedy Electric 78 0 % prc
Arab Co. for Asset Management And Development 1.67 0 % prc
Emaar Misr 9.2 0 % prc
Arabia for Investment and Development 0.449 0 % prc
Extracted Oils 8.56 0 % prc
NileSat 7.51 0 % prc
Raya Contact Center 8.51 0 % prc
Osool Brokerage 1.57 0 % prc
Faisal Islamic Bank of Egypt 1 0 % prc
HEDGESTONE Investment 0 0 % prc
Al Moasher 2.53 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Saudi Egyptian Investment and Finance 141.63 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Minapharm Pharmaceuticals 460.02 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Suez Cement 0 0 % prc
Lakah Group 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Acrow Misr 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Global Telecom 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
NBK 0 0 % prc
Alexandria Cement 0 0 % prc
Sohag National 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 0 0 % prc
Rowad Misr 0 0 % prc
DIFCO2 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Abu Dhabi Islamic Bank 38.1 -0.03 % prc
Obour Land for Food Industries 20.81 -0.05 % prc
Oriental Weavers 21.95 -0.05 % prc
October Pharma 188.3 -0.05 % prc
Media Production City 28.63 -0.07 % prc
Taaleem Management Services 14.43 -0.07 % prc
El Ahram for Packing 12.5 -0.08 % prc
Arab Polvara 7.83 -0.13 % prc
Canal Shipping Agencies 27.55 -0.14 % prc
Heibco for commercial investments & real estate development 6.85 -0.15 % prc
EFG Hermes 25.16 -0.16 % prc
Heliopolis Housing 5.59 -0.18 % prc
Lotus For Agricultural Investments And Development 0.523 -0.19 % prc
Kafr El Zayat Pesticides 9.76 -0.2 % prc
Alexandria Flour Mills 56.76 -0.23 % prc
Egyptian Modern Education Systems 0.83 -0.24 % prc
AMOC 8.28 -0.24 % prc
Tanmiya for Real Estate Investment 4.24 -0.24 % prc
Rameda 4.06 -0.25 % prc
Ismailia Poultry 12.81 -0.31 % prc
Al Ahly for Development and Investment 32.64 -0.31 % prc
General Co for Silos & Storage 217.6 -0.32 % prc
Orascom Financial Holding 0.535 -0.37 % prc
Goldentex 42.28 -0.4 % prc
Iron And Steel for Mines and Quarries 7.03 -0.42 % prc
International Agricultural Products 19.06 -0.42 % prc
Sharm Dreams 40.02 -0.42 % prc
Egypt Kuwait Holding 0.699 -0.43 % prc
Cairo Poultry 31.36 -0.44 % prc
Gemma 25.01 -0.44 % prc
New Ismailia Urban Development 32.32 -0.49 % prc
Egyptians for Housing 2.04 -0.49 % prc
Maridive 0.408 -0.49 % prc
Telecom Egypt 78.59 -0.53 % prc
Orascom Development Egypt 24.17 -0.53 % prc
Sheeni 14.88 -0.53 % prc
Middle & West Delta Flour Mills 508.5 -0.54 % prc
Ajwa 112.65 -0.55 % prc
Al Shams Housing 6.93 -0.57 % prc
Rubex 8.71 -0.57 % prc
El Obour Real Estate Investment 34.2 -0.58 % prc
Speed Medical 0.328 -0.61 % prc
Juhayna 24.27 -0.61 % prc
Alex Cont 32.83 -0.64 % prc
Al Rowad 29.41 -0.64 % prc
TMG Holding 74.51 -0.65 % prc
Development & Engineering Consultants 76 -0.68 % prc
Misr Cement - Qena 167.33 -0.69 % prc
Wadi Kom Ombo 285 -0.72 % prc
Foodico 85.38 -0.72 % prc
Orascom Investment Holding 1.37 -0.72 % prc
Misr Beni Suef Cement 252.03 -0.74 % prc
Cairo Oils & Soap 1.29 -0.77 % prc
Unipack 0.258 -0.77 % prc
Gadwa for Industrial Development 0.74 -0.8 % prc
Alexandria New Medical Center 44.81 -0.82 % prc
Egyptian Resorts 7.26 -0.95 % prc
Cairo Educational Services 52.5 -1.02 % prc
Arab Engineering Industries 1.86 -1.06 % prc
North Cairo Mills 96 -1.06 % prc
Egypt Gas 41.11 -1.08 % prc
El Arabia for Land Reclamation 334.57 -1.12 % prc
Zahraa Maadi 5.23 -1.13 % prc
Raya 5.08 -1.17 % prc
A Capital Holding 7.42 -1.2 % prc
ALICO 2.48 -1.2 % prc
Sabaa 3.1 -1.27 % prc
Cairo For Investment And Real Estate Development 17.07 -1.27 % prc
NUDAP 2.29 -1.29 % prc
Vertika 5.19 -1.33 % prc
Glaxo SmithKline 58.9 -1.36 % prc
E-finance 18 -1.37 % prc
GB Auto 24.1 -1.43 % prc
Rekaz Holding 2.75 -1.43 % prc
Arab Moltaqa Investments 5.39 -1.46 % prc
Nasr Company for Civil Works 4.66 -1.48 % prc
Mohandes Insurance 22.7 -1.48 % prc
Elsaeed Contracting 1.31 -1.5 % prc
Prime Holding 1.95 -1.52 % prc
Reacap 7.6 -1.55 % prc
Memphis Pharmaceutical 152.09 -1.56 % prc
Middle Egypt Flour Mills 83 -1.59 % prc
Egyptians Real Estate Fund Certificates 12 -1.64 % prc
Odin Investments 1.77 -1.67 % prc
Aspire Capital 0.28 -1.75 % prc
Domty 23.27 -1.81 % prc
Naeem Holding 0.105 -1.87 % prc
Delta Sugar 47.07 -1.94 % prc
Al Khair River For Development Agricultural Investment&Envir 0.598 -1.97 % prc
Misr Oils & Soap 146.65 -1.99 % prc
Ibnsina Pharma 9.7 -2.02 % prc
Eastern Co 34.85 -2.08 % prc
Pyramisa 180 -2.17 % prc
B Investments Holdings 37.03 -2.22 % prc
Sidi Kerir Petrochemicals 17.55 -2.23 % prc
Integrated Engineering Group 0.439 -2.23 % prc
Egypt Free Shops 30.28 -2.32 % prc
M T I 7.1 -2.34 % prc
Arab Valves 7.08 -2.34 % prc
Egyptian Financial & Industrial 202.06 -2.35 % prc
Ataqa 8.24 -2.49 % prc
ASCOM 39.82 -2.55 % prc
Grand Investment Capital 52.52 -2.7 % prc
Arafa Holding 0.107 -2.73 % prc
MB 3.38 -2.87 % prc
Utopia 94.17 -3.31 % prc
ICMI 10.45 -3.69 % prc
Union Pharmacist 8.3 -4.49 % prc
El Badr Investment and Development-BID 1.27 -4.51 % prc
First Investment 2.8 -4.76 % prc
}

Tags Result

USD nears EGP 54 at Egyptian banks for 1st time

The US dollar exchange rate to the Egyptian pound nears EGP 54 at Egyptian banks for the first time on Monday, March 30th.

Updated 3/30/2026 11:06:00 AM
USD/EGP exchange rates surpass EGP 53 mark on March 29th

The USD exceeded the EGP 53 mark at Egyptian banks during the beginning trading session on Sunday, March 29th.

Updated 3/29/2026 11:19:00 AM
USD/EGP exchange rates hit EGP 52.7 mark at Egyptian banks

The USD traded at EGP 52.73 for purchasing and EGP 52.83 for selling at Banque Misr and Commercial International Bank Egypt (CIB) on Thursday, March 26th.

Updated 3/26/2026 1:51:00 PM
USD holds steady above EGP 52.5 at Egyptian banks on Tuesday

The USD traded at EGP 52.63 for buying and EGP 52.73 for selling at Banque Misr, the National Bank of Egypt (NBE), and Faisal Islamic Bank on Tuesday, March 24th.

Updated 3/24/2026 2:13:00 PM
USD/EGP exchange rates stable on March 17th

The exchange rate between the US dollar and the Egyptian pound maintained its stability at Egyptian banks on Tuesday, March 17th.

Updated 3/17/2026 1:26:00 PM
USD/EGP exchange rates slightly down on Monday

The exchange rate between the USD and the EGP edged down on Monday, recording EGP 52.32 for purchasing and EGP 52.42 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 3/16/2026 1:34:00 PM
USD/EGP exchange rates above EGP 52.5 at Egyptian banks

The US dollar traded at EGP 52.55 for purchasing and EGP 52.66 for selling at Banque Misr and the United Bank on Sunday, March 15th.

Updated 3/15/2026 12:50:00 PM
USD trades around EGP 52 at major Egyptian banks

The USD recorded EGP 51.95 for buying and EGP 52.05 for selling at Commercial International Bank Egypt (CIB) and the National Bank of Egypt (NBE) on Wednesday.

Updated 3/11/2026 12:49:00 PM
USD/EGP exchange rates stable on Tuesday

The exchange rate between the USD and the EGP was stable on Tuesday, hitting EGP 51.94 for purchasing and EGP 52.04 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 3/10/2026 1:58:00 PM
USD/EGP exchange rate above EGP 52 on Monday

The exchange rate between the USD and the EGP recorded EGP 52.73 for buying and EGP 52.83 for selling at the National Bank of Egypt (NBE) and Al Baraka Bank Egypt on Monday.

Updated 3/9/2026 1:41:00 PM
USD hovers near EGP 51.8 at Egyptian banks after briefly topping 52

The US dollar traded at EGP 51.75 for buying and EGP 51.85 for selling at Banque Misr and the National Bank of Egypt (NBE) on Sunday by 11:42 am.

Updated 3/8/2026 11:58:00 AM
USD/EGP exchange rates stabilize on Thursday

The exchange rate between the US dollar and EGP recorded EGP 50.11 for purchasing and EGP 50.21 for selling at Banque Misr on Thursday.

Updated 3/5/2026 1:03:00 PM
USD slightly above EGP 50 at Egyptian banks on Wednesday

The exchange rate between the US dollar and EGP recorded EGP 50.14 for buying and EGP 50.24 for selling at Banque Misr and the National Bank of Egypt (NBE) on Wednesday.

Updated 3/4/2026 1:36:00 PM
US dollar hits EGP 50 at Egyptian banks

The exchange rate between the USD and EGP hit EGP 50.05 for buying and EGP 50.15 for selling at Banque Misr due to regional tensions and economic factors.

Updated 3/3/2026 1:04:00 PM
USD below EGP48 on Thursday at Egyptian banks

The US dollar registered EGP 47.75 for buying and EGP 47.85 for selling at Al Baraka Bank Egypt on Thursday.

Updated 2/26/2026 1:14:00 PM
USD back to EGP 48-mark at Egyptian banks on Wednesday

The US dollar climbed at the Egyptian banks on Wednesday, recording EGP 47.89 for purchasing and EGP 47.99 for selling at Banque Misr and the Commercial International Bank Egypt (CIB).

Updated 2/25/2026 12:59:00 PM
USD/EGP exchange rates slightly up on Tuesday

The exchange rate between the US dollar and EGP recorded EGP 47.78 for purchasing and EGP 47.88 for selling at Banque Misr and the National Bank of Egypt (NBE) on Tuesday.

Updated 2/24/2026 1:08:00 PM
USD/EGP exchange rates stable at Egyptian banks on Monday

The USD traded at EGP 47.68 for purchase and EGP 47.78 for sale at Banque Misr and the United Bank on Monday.

Updated 2/23/2026 1:17:00 PM
USD/EGP exchange rates up on Sunday

The exchange rate between the USD and the EGP recorded EGP 47.72 for purchasing and EGP 47.82 for selling at the National Bank of Egypt (NBE) on Sunday.

Updated 2/22/2026 1:02:00 PM
USD/EGP exchange rates stable at Egyptian banks on Wednesday

The USD traded at EGP 46.96 for buying and EGP 47.06 for selling at the National Bank of Egypt (NBE), Banque Misr, and the Commercial International Bank Egypt (CIB) on Wednesday.

Updated 2/18/2026 3:19:00 PM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology