El-Nile Co. For Pharmaceuticals And Chemical Industries 296.06 17.59 % prc
Speed Medical 0.381 10.43 % prc
Catalyst Partners Middle East –CPME 35.19 9.8 % prc
Prime Holding 2.03 9.73 % prc
Creast Mark For Contracting And Real Estate Development 2.5 9.17 % prc
Egyptians Housing Development & Reconstruction 2.24 7.18 % prc
ODIN Investments 2.2 6.8 % prc
Glaxo Smith Kline 291 6.37 % prc
TAWASOA For Factoring 6.93 6.29 % prc
Golden Textiles & Clothes Wool 125 6.07 % prc
Abou Kir Fertilizers 88.01 5.78 % prc
Egypt Aluminum 297.98 5.7 % prc
Industrial & Engineering Projects 0.69 5.67 % prc
Ismailia Misr Poultry 21.31 5.29 % prc
Egyptian Gulf Marseilia For Real Estate Investment 7.88 5.21 % prc
Arab Developers Holding 0.263 5.2 % prc
Lotus For Agricultural Investments And Development 0.695 5.14 % prc
Cairo Poultry 10.3 5.1 % prc
First Investment Company And Real Estate Development 3.99 5 % prc
Egyptian Iron & Steel 26.35 4.98 % prc
Al Tawfeek Leasing Company-A.T.LEASE 5.15 4.67 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.53 4.54 % prc
Extracted Oils 10.61 4.53 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Egyptian Chemical Industries (Kima) 11.5 4.45 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7.31 4.43 % prc
Misr Fertilizers Production Company - Mopco 44 4.27 % prc
QALAA For Financial Investments 6.18 4.22 % prc
Rubex International for Plastic and Acrylic Manufacturing 16.7 4.18 % prc
Dice Sport & Casual Wear 1.53 4.08 % prc
Egyptians Real Estate Fund Certificates 19.65 4.08 % prc
Macro Group Pharmaceuticals -Macro Capital 1.33 3.91 % prc
Mansourah Poultry 1.94 3.74 % prc
CI Capital Holding For Financial Investments 10.89 3.62 % prc
Egyptian Satellites (NileSat) 9.07 3.54 % prc
Tanmiya for Real Estate Investment 5.29 3.52 % prc
Mena Touristic & Real Estate Investment 5.9 3.51 % prc
ELSWEDY ELECTRIC 109.2 3.46 % prc
Beltone Holding 2.7 3.45 % prc
Zahraa Maadi Investment & Development 6.87 3.31 % prc
Alexandria Flour Mills 125.7 3.3 % prc
Memphis Pharmaceuticals 305.89 3.17 % prc
Arabia Investments Holding 0.794 3.12 % prc
U Consumer Finance 11.85 3.04 % prc
Egyptian International Pharmaceuticals (EIPICO) 104.5 2.96 % prc
Misr Chemical Industries 39.35 2.93 % prc
Mohandes Insurance 30 2.85 % prc
El Arabia Engineering Industries 1.85 2.78 % prc
Egyptian for Tourism Resorts 13.15 2.73 % prc
Egyptian Real Estate Group 1.14 2.7 % prc
Subscription Rights Of KORRA -1 2.7 2.66 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.04 2.65 % prc
Tycoon Holding Company For Financial Investments 10.84 2.65 % prc
North Cairo Mills 146 2.59 % prc
Contact Financial Holding 3.99 2.57 % prc
Copper For Commercial Investment & Real Estate Development 0.44 2.56 % prc
Arab Moltaka Investments Co 17.77 2.54 % prc
Minapharm Pharmaceuticals 769 2.53 % prc
International Company For Fertilizers & Chemicals 21.06 2.53 % prc
Integrated Engineering Group S.A.E 0.553 2.41 % prc
EFG Holding 24.6 2.37 % prc
Raya Holding For Financial Investments 5.83 2.28 % prc
Alexandria New Medical Center 36.06 2.21 % prc
Gulf Canadian Real Estate Investment Co. 1.87 2.19 % prc
Act Financial 2.43 2.1 % prc
Osool ESB Securities Brokerage 1.52 2.01 % prc
Medical Packaging Company 1.54 1.99 % prc
International Co For Investment & Development 16.93 1.99 % prc
Maridive & oil services 0.67 1.98 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.57 1.95 % prc
Egyptian Media Production City 35.29 1.94 % prc
Giza General Contracting 0.637 1.92 % prc
Aspire Capital Holding For Financial Investments 0.319 1.92 % prc
General Company For Land Reclamation,Development & Reconstru 218.95 1.88 % prc
Six of October Development & Investment (SODIC) 24.5 1.87 % prc
Nasr Company for Civil Works 5.51 1.85 % prc
Sharkia National Food 11.33 1.8 % prc
Egyptian Gulf Bank 0.509 1.8 % prc
Heibco for commercial investments & real estate development 7.45 1.78 % prc
United Housing & Development 16.29 1.69 % prc
The Arab Ceramic CO.- Ceramica Remas 1.22 1.67 % prc
Saudi Egyptian Investment & Finance 202.44 1.67 % prc
Iron And Steel for Mines and Quarries 7.23 1.54 % prc
The United Bank 15 1.49 % prc
El Kahera El Watania Investment 63.13 1.48 % prc
Cairo Oils & Soap 1.38 1.47 % prc
GB Corp 29.4 1.45 % prc
Sinai Cement 86.88 1.42 % prc
Universal For Paper and Packaging Materials (Unipack 0.305 1.33 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.1 1.31 % prc
Eastern Company 28.8 1.3 % prc
Misr Oils & Soap 253.4 1.27 % prc
Bonyan for Development and Trade 4.01 1.26 % prc
Electro Cable Egypt 1.64 1.23 % prc
El Nasr Clothes & Textiles (Kabo) 7.08 1.14 % prc
Ismailia National Food Industries 127.01 1.12 % prc
Egypt for Poultry 8.27 1.1 % prc
Abu Dhabi Islamic Bank- Egypt 45.05 1.1 % prc
Sues Canal Company For Technology Settling 476.54 1.06 % prc
Arab Development & Real Estate Investment 13.52 1.05 % prc
Upper Egypt Flour Mills 480.03 1.04 % prc
Telecom Egypt 140.9 1.04 % prc
Natural Gas & Mining Project (Egypt Gas) 50.51 1 % prc
Ceramic & Porcelain 20.33 0.99 % prc
National Printing 48.43 0.98 % prc
Arab Aluminum 19.5 0.93 % prc
Pioneers Properties For Urban Development - PRE Group 6.06 0.83 % prc
Valmore Holding 0.646 0.78 % prc
Naeem Real Estate Holding Group 14.22 0.78 % prc
Naeem Holding 0.131 0.77 % prc
International Business Corporation For Trading and Agencies 11.08 0.73 % prc
Sidi Kerir Petrochemicals - SIDPEC 14.91 0.68 % prc
El Kahera Housing 1.47 0.68 % prc
AJWA for Food Industries company Egypt 220 0.63 % prc
Heliopolis Housing 6.85 0.59 % prc
GPI For Urban Growth 1.82 0.55 % prc
Al Khair River For Development Agricultural Investment&Envir 0.374 0.54 % prc
A Capital Holding 7.6 0.53 % prc
Misr Beni Suef Cement 334.83 0.5 % prc
Emaar Misr for Development 11.8 0.43 % prc
EGX 30 INDEX ETF 58.73 0.41 % prc
KORRA 2.74 0.37 % prc
Taaleem Management Services 20.08 0.35 % prc
Credit Agricole Egypt 22.04 0.32 % prc
Kafr El Zayat Pesticides 12.91 0.31 % prc
El Ahli Investment and Development 47.12 0.3 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 35.5 0.28 % prc
Arabian Cement Company 65.54 0.23 % prc
South Valley Cement 8.88 0.23 % prc
Lecico Egypt 32.55 0.22 % prc
Orascom Development Egypt 10.09 0.2 % prc
El Shams Housing & Urbanization 10.47 0.19 % prc
Gadwa For Industrial Development 0.597 0.17 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.11 0.1 % prc
Egyptian Financial & Industrial 149 0.09 % prc
Alexandria Spinning & Weaving (SPINALEX) 14.15 0.07 % prc
Gogreen for Agricultural Investment 1.13 0 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Ibnsina Pharma 10.6 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
GTEX For Commercial And Industrial 0.039 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Commercial International Bank-Egypt (CIB) 124.97 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Remco for Touristic Villages Construction 3.26 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Cleopatra Hospital Company 14 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Premium HealthCare Group 0.086 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
TransOceans Tours 0.065 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Oriental Weavers 26.1 -0.04 % prc
Middle Egypt Flour Mills 124.02 -0.06 % prc
Misr Duty Free Shops 37.4 -0.11 % prc
El Ezz Porcelain (Gemma) 27.41 -0.18 % prc
Misr National Steel - Ataqa 10.7 -0.19 % prc
El Arabia for Land Reclamation 290.33 -0.3 % prc
B Investments Holding 58 -0.31 % prc
Grand Investment Capital 29.34 -0.34 % prc
October Pharma 191.23 -0.36 % prc
Fawry For Banking Technology And Electronic Payment 18.32 -0.43 % prc
Sharm Dreams Co. for Tourism Investment 83.1 -0.44 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 6.14 -0.49 % prc
Future Care for Medical Industries - FCMI 7.8 -0.51 % prc
O B Financial Holding 0.728 -0.55 % prc
Orascom Investment Holding 1.77 -0.56 % prc
Madinet Masr For Housing and Development 7 -0.57 % prc
Obour Land For Food Industries 20.07 -0.59 % prc
Delta For Printing & Packaging 242.62 -0.64 % prc
Misr Hotels 15.58 -0.64 % prc
Ismailia Development and Real Estate Co 40.01 -0.65 % prc
Orascom Construction PLC 850.6 -0.65 % prc
Misr Cement (Qena) 161.9 -0.67 % prc
Gourmet Egypt.Com Foods 14.65 -0.68 % prc
Alexandria Mineral Oils Company 12.98 -0.69 % prc
Arabia for Investment and Development 0.559 -0.71 % prc
M.B Engineering 5.26 -0.75 % prc
El Obour Real Estate Investment 25.21 -0.75 % prc
International Agricultural Products 17.92 -0.78 % prc
Engineering Industries (ICON) 31.38 -0.79 % prc
National Housing for Professional Syndicates 61.22 -0.86 % prc
Barbary Investment Group ( BIG) 0.224 -0.88 % prc
Fitness Prime 1.08 -0.92 % prc
Arabian Food Industries DOMTY 23.27 -0.94 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.105 -0.94 % prc
Nozha International Hospital 15.17 -0.98 % prc
Vertika for Industry & Trade 5.07 -0.98 % prc
ARAB POLVARA SPINNING & WEAVING CO. 7.89 -1 % prc
Valmore Holding-EGP 26.4 -1.05 % prc
Samad Misr -EGYFERT 191.7 -1.09 % prc
T M G Holding 81.4 -1.09 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.986 -1.1 % prc
Raya Customer Experience 8.06 -1.1 % prc
Faisal Islamic Bank of Egypt - In EGP 42.38 -1.17 % prc
Arab Real Estate Investment CO.-ALICO 3.29 -1.2 % prc
Arab Cotton Ginning 12.75 -1.24 % prc
Arab Pharmaceuticals 254.1 -1.26 % prc
Taqa Arabia 14.76 -1.27 % prc
Qatar National Bank 51 -1.3 % prc
Juhayna Food Industries 23 -1.33 % prc
Export Development Bank of Egypt 14.08 -1.33 % prc
MM Group For Industry And International Trade 7.3 -1.35 % prc
Arab Co. for Asset Management And Development 2.04 -1.45 % prc
Digitize for Investment And Technology 1.95 -1.52 % prc
Novida for Investment and Technology 2.5 -1.57 % prc
Edita Food Industries S.A.E 18.1 -1.63 % prc
Alexandria Pharmaceuticals 1306 -1.64 % prc
Amer Group Holding 4.09 -1.68 % prc
ASEC Company For Mining - ASCOM 45.8 -1.7 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 64.2 -1.79 % prc
REKAZ Financial Holding 4.61 -1.91 % prc
Delta Sugar 54.67 -1.92 % prc
Development & Engineering Consultants 84.11 -2.03 % prc
Al Baraka Bank Egypt 20.57 -2.05 % prc
Alexandria Containers and goods 31.65 -2.1 % prc
Al Fanar Contracting Construction Trade Import And Export Co 10.93 -2.15 % prc
Union Pharmacist Company For Medical Services and Investment 10.24 -2.2 % prc
E-finance For Digital and Financial Investments 23.16 -2.32 % prc
Cairo Pharmaceuticals 573.86 -2.35 % prc
Canal Shipping Agencies 33.97 -2.36 % prc
Gharbia Islamic Housing Development 47.58 -2.36 % prc
Pyramisa Hotels 330 -2.45 % prc
UTOPIA 83.7 -2.47 % prc
Northern Upper Egypt Development & Agricultural Production 2.53 -2.69 % prc
East Delta Flour Mills 377.1 -2.91 % prc
General Silos & Storage 259.16 -2.93 % prc
Housing & Development Bank 93.59 -2.99 % prc
Palm Hills Development Company 12.28 -3 % prc
Atlas For Investment and Food Industries 1.91 -3.05 % prc
Wadi Kom Ombo Land Reclamation 257.86 -3.3 % prc
The Egyptian Modern Education Systems 0.552 -3.33 % prc
Cairo Educational Services 93.69 -3.36 % prc
Rakta Paper Manufacturing 21.23 -3.76 % prc
Rowad Tourism (Al Rowad) 34.55 -3.76 % prc
South Cairo & Giza Mills & Bakeries 217.75 -4.24 % prc
Middle & West Delta Flour Mills 490 -4.27 % prc
Arabian Metal Industries And Industrial Investments 8.21 -4.31 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.47 -4.55 % prc
Suez Canal Bank S.A.E 40.12 -4.7 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
Marsa Marsa Alam For Tourism Development 5 -4.94 % prc
El Nasr For Manufacturing Agricultural Crops 33.47 -4.97 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 296.06 17.59 % prc
Speed Medical 0.381 10.43 % prc
Catalyst Partners Middle East –CPME 35.19 9.8 % prc
Prime Holding 2.03 9.73 % prc
Creast Mark For Contracting And Real Estate Development 2.5 9.17 % prc
Egyptians Housing Development & Reconstruction 2.24 7.18 % prc
ODIN Investments 2.2 6.8 % prc
Glaxo Smith Kline 291 6.37 % prc
TAWASOA For Factoring 6.93 6.29 % prc
Golden Textiles & Clothes Wool 125 6.07 % prc
Abou Kir Fertilizers 88.01 5.78 % prc
Egypt Aluminum 297.98 5.7 % prc
Industrial & Engineering Projects 0.69 5.67 % prc
Ismailia Misr Poultry 21.31 5.29 % prc
Egyptian Gulf Marseilia For Real Estate Investment 7.88 5.21 % prc
Arab Developers Holding 0.263 5.2 % prc
Lotus For Agricultural Investments And Development 0.695 5.14 % prc
Cairo Poultry 10.3 5.1 % prc
First Investment Company And Real Estate Development 3.99 5 % prc
Egyptian Iron & Steel 26.35 4.98 % prc
Al Tawfeek Leasing Company-A.T.LEASE 5.15 4.67 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.53 4.54 % prc
Extracted Oils 10.61 4.53 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Egyptian Chemical Industries (Kima) 11.5 4.45 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7.31 4.43 % prc
Misr Fertilizers Production Company - Mopco 44 4.27 % prc
QALAA For Financial Investments 6.18 4.22 % prc
Rubex International for Plastic and Acrylic Manufacturing 16.7 4.18 % prc
Dice Sport & Casual Wear 1.53 4.08 % prc
Egyptians Real Estate Fund Certificates 19.65 4.08 % prc
Macro Group Pharmaceuticals -Macro Capital 1.33 3.91 % prc
Mansourah Poultry 1.94 3.74 % prc
CI Capital Holding For Financial Investments 10.89 3.62 % prc
Egyptian Satellites (NileSat) 9.07 3.54 % prc
Tanmiya for Real Estate Investment 5.29 3.52 % prc
Mena Touristic & Real Estate Investment 5.9 3.51 % prc
ELSWEDY ELECTRIC 109.2 3.46 % prc
Beltone Holding 2.7 3.45 % prc
Zahraa Maadi Investment & Development 6.87 3.31 % prc
Alexandria Flour Mills 125.7 3.3 % prc
Memphis Pharmaceuticals 305.89 3.17 % prc
Arabia Investments Holding 0.794 3.12 % prc
U Consumer Finance 11.85 3.04 % prc
Egyptian International Pharmaceuticals (EIPICO) 104.5 2.96 % prc
Misr Chemical Industries 39.35 2.93 % prc
Mohandes Insurance 30 2.85 % prc
El Arabia Engineering Industries 1.85 2.78 % prc
Egyptian for Tourism Resorts 13.15 2.73 % prc
Egyptian Real Estate Group 1.14 2.7 % prc
Subscription Rights Of KORRA -1 2.7 2.66 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.04 2.65 % prc
Tycoon Holding Company For Financial Investments 10.84 2.65 % prc
North Cairo Mills 146 2.59 % prc
Contact Financial Holding 3.99 2.57 % prc
Copper For Commercial Investment & Real Estate Development 0.44 2.56 % prc
Arab Moltaka Investments Co 17.77 2.54 % prc
Minapharm Pharmaceuticals 769 2.53 % prc
International Company For Fertilizers & Chemicals 21.06 2.53 % prc
Integrated Engineering Group S.A.E 0.553 2.41 % prc
EFG Holding 24.6 2.37 % prc
Raya Holding For Financial Investments 5.83 2.28 % prc
Alexandria New Medical Center 36.06 2.21 % prc
Gulf Canadian Real Estate Investment Co. 1.87 2.19 % prc
Act Financial 2.43 2.1 % prc
Osool ESB Securities Brokerage 1.52 2.01 % prc
Medical Packaging Company 1.54 1.99 % prc
International Co For Investment & Development 16.93 1.99 % prc
Maridive & oil services 0.67 1.98 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.57 1.95 % prc
Egyptian Media Production City 35.29 1.94 % prc
Giza General Contracting 0.637 1.92 % prc
Aspire Capital Holding For Financial Investments 0.319 1.92 % prc
General Company For Land Reclamation,Development & Reconstru 218.95 1.88 % prc
Six of October Development & Investment (SODIC) 24.5 1.87 % prc
Nasr Company for Civil Works 5.51 1.85 % prc
Sharkia National Food 11.33 1.8 % prc
Egyptian Gulf Bank 0.509 1.8 % prc
Heibco for commercial investments & real estate development 7.45 1.78 % prc
United Housing & Development 16.29 1.69 % prc
The Arab Ceramic CO.- Ceramica Remas 1.22 1.67 % prc
Saudi Egyptian Investment & Finance 202.44 1.67 % prc
Iron And Steel for Mines and Quarries 7.23 1.54 % prc
The United Bank 15 1.49 % prc
El Kahera El Watania Investment 63.13 1.48 % prc
Cairo Oils & Soap 1.38 1.47 % prc
GB Corp 29.4 1.45 % prc
Sinai Cement 86.88 1.42 % prc
Universal For Paper and Packaging Materials (Unipack 0.305 1.33 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.1 1.31 % prc
Eastern Company 28.8 1.3 % prc
Misr Oils & Soap 253.4 1.27 % prc
Bonyan for Development and Trade 4.01 1.26 % prc
Electro Cable Egypt 1.64 1.23 % prc
El Nasr Clothes & Textiles (Kabo) 7.08 1.14 % prc
Ismailia National Food Industries 127.01 1.12 % prc
Egypt for Poultry 8.27 1.1 % prc
Abu Dhabi Islamic Bank- Egypt 45.05 1.1 % prc
Sues Canal Company For Technology Settling 476.54 1.06 % prc
Arab Development & Real Estate Investment 13.52 1.05 % prc
Upper Egypt Flour Mills 480.03 1.04 % prc
Telecom Egypt 140.9 1.04 % prc
Natural Gas & Mining Project (Egypt Gas) 50.51 1 % prc
Ceramic & Porcelain 20.33 0.99 % prc
National Printing 48.43 0.98 % prc
Arab Aluminum 19.5 0.93 % prc
Pioneers Properties For Urban Development - PRE Group 6.06 0.83 % prc
Valmore Holding 0.646 0.78 % prc
Naeem Real Estate Holding Group 14.22 0.78 % prc
Naeem Holding 0.131 0.77 % prc
International Business Corporation For Trading and Agencies 11.08 0.73 % prc
Sidi Kerir Petrochemicals - SIDPEC 14.91 0.68 % prc
El Kahera Housing 1.47 0.68 % prc
AJWA for Food Industries company Egypt 220 0.63 % prc
Heliopolis Housing 6.85 0.59 % prc
GPI For Urban Growth 1.82 0.55 % prc
Al Khair River For Development Agricultural Investment&Envir 0.374 0.54 % prc
A Capital Holding 7.6 0.53 % prc
Misr Beni Suef Cement 334.83 0.5 % prc
Emaar Misr for Development 11.8 0.43 % prc
EGX 30 INDEX ETF 58.73 0.41 % prc
KORRA 2.74 0.37 % prc
Taaleem Management Services 20.08 0.35 % prc
Credit Agricole Egypt 22.04 0.32 % prc
Kafr El Zayat Pesticides 12.91 0.31 % prc
El Ahli Investment and Development 47.12 0.3 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 35.5 0.28 % prc
Arabian Cement Company 65.54 0.23 % prc
South Valley Cement 8.88 0.23 % prc
Lecico Egypt 32.55 0.22 % prc
Orascom Development Egypt 10.09 0.2 % prc
El Shams Housing & Urbanization 10.47 0.19 % prc
Gadwa For Industrial Development 0.597 0.17 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.11 0.1 % prc
Egyptian Financial & Industrial 149 0.09 % prc
Alexandria Spinning & Weaving (SPINALEX) 14.15 0.07 % prc
Gogreen for Agricultural Investment 1.13 0 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Ibnsina Pharma 10.6 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
GTEX For Commercial And Industrial 0.039 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Commercial International Bank-Egypt (CIB) 124.97 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Remco for Touristic Villages Construction 3.26 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Cleopatra Hospital Company 14 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Premium HealthCare Group 0.086 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
TransOceans Tours 0.065 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Oriental Weavers 26.1 -0.04 % prc
Middle Egypt Flour Mills 124.02 -0.06 % prc
Misr Duty Free Shops 37.4 -0.11 % prc
El Ezz Porcelain (Gemma) 27.41 -0.18 % prc
Misr National Steel - Ataqa 10.7 -0.19 % prc
El Arabia for Land Reclamation 290.33 -0.3 % prc
B Investments Holding 58 -0.31 % prc
Grand Investment Capital 29.34 -0.34 % prc
October Pharma 191.23 -0.36 % prc
Fawry For Banking Technology And Electronic Payment 18.32 -0.43 % prc
Sharm Dreams Co. for Tourism Investment 83.1 -0.44 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 6.14 -0.49 % prc
Future Care for Medical Industries - FCMI 7.8 -0.51 % prc
O B Financial Holding 0.728 -0.55 % prc
Orascom Investment Holding 1.77 -0.56 % prc
Madinet Masr For Housing and Development 7 -0.57 % prc
Obour Land For Food Industries 20.07 -0.59 % prc
Delta For Printing & Packaging 242.62 -0.64 % prc
Misr Hotels 15.58 -0.64 % prc
Ismailia Development and Real Estate Co 40.01 -0.65 % prc
Orascom Construction PLC 850.6 -0.65 % prc
Misr Cement (Qena) 161.9 -0.67 % prc
Gourmet Egypt.Com Foods 14.65 -0.68 % prc
Alexandria Mineral Oils Company 12.98 -0.69 % prc
Arabia for Investment and Development 0.559 -0.71 % prc
M.B Engineering 5.26 -0.75 % prc
El Obour Real Estate Investment 25.21 -0.75 % prc
International Agricultural Products 17.92 -0.78 % prc
Engineering Industries (ICON) 31.38 -0.79 % prc
National Housing for Professional Syndicates 61.22 -0.86 % prc
Barbary Investment Group ( BIG) 0.224 -0.88 % prc
Fitness Prime 1.08 -0.92 % prc
Arabian Food Industries DOMTY 23.27 -0.94 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.105 -0.94 % prc
Nozha International Hospital 15.17 -0.98 % prc
Vertika for Industry & Trade 5.07 -0.98 % prc
ARAB POLVARA SPINNING & WEAVING CO. 7.89 -1 % prc
Valmore Holding-EGP 26.4 -1.05 % prc
Samad Misr -EGYFERT 191.7 -1.09 % prc
T M G Holding 81.4 -1.09 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.986 -1.1 % prc
Raya Customer Experience 8.06 -1.1 % prc
Faisal Islamic Bank of Egypt - In EGP 42.38 -1.17 % prc
Arab Real Estate Investment CO.-ALICO 3.29 -1.2 % prc
Arab Cotton Ginning 12.75 -1.24 % prc
Arab Pharmaceuticals 254.1 -1.26 % prc
Taqa Arabia 14.76 -1.27 % prc
Qatar National Bank 51 -1.3 % prc
Juhayna Food Industries 23 -1.33 % prc
Export Development Bank of Egypt 14.08 -1.33 % prc
MM Group For Industry And International Trade 7.3 -1.35 % prc
Arab Co. for Asset Management And Development 2.04 -1.45 % prc
Digitize for Investment And Technology 1.95 -1.52 % prc
Novida for Investment and Technology 2.5 -1.57 % prc
Edita Food Industries S.A.E 18.1 -1.63 % prc
Alexandria Pharmaceuticals 1306 -1.64 % prc
Amer Group Holding 4.09 -1.68 % prc
ASEC Company For Mining - ASCOM 45.8 -1.7 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 64.2 -1.79 % prc
REKAZ Financial Holding 4.61 -1.91 % prc
Delta Sugar 54.67 -1.92 % prc
Development & Engineering Consultants 84.11 -2.03 % prc
Al Baraka Bank Egypt 20.57 -2.05 % prc
Alexandria Containers and goods 31.65 -2.1 % prc
Al Fanar Contracting Construction Trade Import And Export Co 10.93 -2.15 % prc
Union Pharmacist Company For Medical Services and Investment 10.24 -2.2 % prc
E-finance For Digital and Financial Investments 23.16 -2.32 % prc
Cairo Pharmaceuticals 573.86 -2.35 % prc
Canal Shipping Agencies 33.97 -2.36 % prc
Gharbia Islamic Housing Development 47.58 -2.36 % prc
Pyramisa Hotels 330 -2.45 % prc
UTOPIA 83.7 -2.47 % prc
Northern Upper Egypt Development & Agricultural Production 2.53 -2.69 % prc
East Delta Flour Mills 377.1 -2.91 % prc
General Silos & Storage 259.16 -2.93 % prc
Housing & Development Bank 93.59 -2.99 % prc
Palm Hills Development Company 12.28 -3 % prc
Atlas For Investment and Food Industries 1.91 -3.05 % prc
Wadi Kom Ombo Land Reclamation 257.86 -3.3 % prc
The Egyptian Modern Education Systems 0.552 -3.33 % prc
Cairo Educational Services 93.69 -3.36 % prc
Rakta Paper Manufacturing 21.23 -3.76 % prc
Rowad Tourism (Al Rowad) 34.55 -3.76 % prc
South Cairo & Giza Mills & Bakeries 217.75 -4.24 % prc
Middle & West Delta Flour Mills 490 -4.27 % prc
Arabian Metal Industries And Industrial Investments 8.21 -4.31 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.47 -4.55 % prc
Suez Canal Bank S.A.E 40.12 -4.7 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
Marsa Marsa Alam For Tourism Development 5 -4.94 % prc
El Nasr For Manufacturing Agricultural Crops 33.47 -4.97 % prc
}

Tags Result

USD nears EGP 54 on October 19 at Egyptian banks

The US dollar is nearing the EGP 54 mark on mid-Monday, October 19.

Updated 52m9h
US dollar trades above EGP 53.5 at local banks

The exchange rate between the dollar and the Egyptian pound reached EGP 53.47 for buying and EGP 53.57 for selling at the National Bank of Egypt (NBE)

Updated 10/18/2026 2:38:00 PM
USD/EGP exchange rates exceed EGP 53 at local banks

The USD jumped on Thursday, October 15, recording EGP 53.26 for buying and EGP 53.36 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 10/15/2026 11:48:00 AM
US dollar jumps to EGP 53-mark on October 14

The USD continued gaining on Wednesday, October 14, hitting the EGP 53 mark at some local banks.

Updated 10/14/2026 11:04:00 AM
USD/EGP exchange rates up on October 13

The USD went up on Tuesday, October 13, hitting EGP 52.7 for buying and EGP 52.8 for selling at the National Bank of Egypt (NBE) by 10:31 AM.

Updated 10/13/2026 10:52:00 AM
USD strengthens against EGP at major banks on October 12

The USD strengthened against EGP on Monday, October 12, recording EGP 52.6 for buying and EGP 52.7 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 10/12/2026 10:58:00 AM
USD/EGP exchange rates jump at local banks on October 11

The USD climbed on Sunday at local banks, hitting EGP 52.53 for buying and EGP 52.63 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 10/11/2026 3:19:00 PM
US dollar holds steady at local banks on October 7

The exchange rates between the USD and EGP hit EGP 52.34 for buying and EGP 52.44 for selling at the National Bank of Egypt (NBE) and Banque Misr on Wednesday, October 7.

Updated 10/7/2026 3:49:00 PM
USD trades near EGP 52.5 at local banks on October 5

The US dollar is nearing the EGP 52.5-mark at major Egyptian banks on Monday, October 5.

Updated 10/5/2026 2:46:00 PM
USD/EGP exchange rates stable at local banks on October 4

The USD was quoted at EGP 52.24 for buying and EGP 52.34 for selling at the National Bank of Egypt (NBE) and Banque Misr on Sunday, October 4.

Updated 10/4/2026 3:42:00 PM
US dollar exceeds EGP 52-mark on October 1

The USD jumped on Thursday, October 1, exceeding the EGP 52 mark at local banks.

Updated 10/1/2026 2:19:00 PM
USD/EGP exchange rates slightly down on September 30

The exchange rate between the USD and EGP declined at local banks on Wednesday, September 30.

Updated 9/30/2026 3:35:00 PM
USD above EGP 52 at local banks on September 29

The US dollar rose against the Egyptian pound on Tuesday, September 29, hitting EGP 52.07 for buying and EGP 52.17 for selling at the Commercial International Bank (CIB).

Updated 9/29/2026 1:22:00 PM
US dollar rates stable at Egyptian banks

The US dollar stabilized at local banks on Sunday, September 27, recording EGP 51.66 for buying and EGP 51.76 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 9/27/2026 1:47:00 PM
USD/EGP exchange rates fall on September 22

The exchange rate between the USD and EGP declined at local banks on Tuesday, September 22.

Updated 9/22/2026 2:19:00 PM
EGP stabilizes against USD on September 21

The US dollar was quoted at EGP 51.87 for buying and EGP 51.97 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday, September 21, at 2:09 pm.

Updated 9/21/2026 2:14:00 PM
USD/EGP exchange rates hold steady on September 20

The exchange rate between the USD and EGP remained stable at local banks on Sunday, September 20.

Updated 9/20/2026 2:36:00 PM
USD below EGP 52 at local banks on September 17

The USD weakened against the Egyptian pound on Thursday, September 17, trading below EGP 52 at local banks.

Updated 9/17/2026 12:06:00 PM
Dollar rises further against Egyptian pound, trades above EGP 52

The US dollar rose further against the Egyptian pound at major local banks on Wednesday, September 16.

Updated 9/16/2026 11:12:00 AM
USD rises above EGP 52 at Egyptian banks on September 15

The US dollar jumped at local banks on mid-Tuesday, September 15, breaking the EGP 52 mark.

Updated 9/15/2026 11:50:00 AM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology