DIFCO2 15.5 24 % prc
Egysacom 0.16 23.08 % prc
Catalyst Parteners Middle East –CPME 21.48 18.54 % prc
Modern Shorouk Printing & Packaging 137.5 15.55 % prc
Delta Construction & Rebuilding 52 13.04 % prc
Alexandria New Medical Center 121 12.1 % prc
Glaxo SmithKline 121.7 9.94 % prc
Integrated Engineering Group 0.533 9.9 % prc
Arab Cotton Ginning 10.83 7.23 % prc
Al Shams Housing 15.1 7.17 % prc
Alexandria Flour Mills 107.49 6.44 % prc
Giza General Contracting 0.89 6.33 % prc
Arab Valves 11.65 5.43 % prc
Advanced Pharmaceutical Packaging 1.4 5.26 % prc
Sinai Cement 81.4 5.17 % prc
Odin Investments 2.65 5.16 % prc
Cairo Educational Services 121.87 5.04 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Atlas 2.23 4.69 % prc
City Lab 0.09 4.65 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.46 4.29 % prc
National Real Estate Bank for Development 0.4 4.17 % prc
CI Capital Holding 12.42 3.41 % prc
Memphis Pharmaceutical 278.01 3.35 % prc
Egypt for Poultry 11.1 3.26 % prc
Al Moasher 2.92 3.18 % prc
Sharm Dreams 50.39 3.13 % prc
Obour Land for Food Industries 23.43 2.99 % prc
El Ahram for Packing 14.9 2.97 % prc
Orascom Development Egypt 40.4 2.93 % prc
Arab Moltaqa Investments 10.8 2.86 % prc
Tourah Cement 68 2.81 % prc
Real Estate Egyptian Consortium 1.5 2.74 % prc
Nile Pharmaceuticals 236.01 2.62 % prc
EGYFERT 235.18 2.6 % prc
El Kahera El Watania Investment 99.49 2.46 % prc
Egyptian Kuwaiti Holding-EGP 30.6 2.44 % prc
Raya 7.76 2.37 % prc
Fitness Prime 1.3 2.36 % prc
Gulf Canadian Real Estate Investment 2.67 2.3 % prc
North Cairo Mills 172 2.24 % prc
Kabo 8.8 2.21 % prc
Ajwa 171.79 2.08 % prc
Misr Chemical Industries 40.29 2.05 % prc
Sheeni 36.5 1.96 % prc
ADCO 258 1.93 % prc
Tanmiya for Real Estate Investment 6 1.87 % prc
Elsewedy Electric 93.6 1.85 % prc
Cairo Oils & Soap 1.73 1.76 % prc
Arab Dairy 4.08 1.75 % prc
Orascom Financial Holding 0.719 1.7 % prc
Al Rowad 43 1.68 % prc
MB 4.27 1.67 % prc
Ataqa 9.81 1.66 % prc
South Cairo & Giza Flour Mills 274.79 1.65 % prc
Al Ahly for Development and Investment 49.29 1.63 % prc
Bonyan for Development and Trade 5.03 1.62 % prc
AMOC 8.37 1.58 % prc
Maridive 0.59 1.55 % prc
Cleopatra Hospital 16.9 1.38 % prc
Nozha International Hospital 21.81 1.35 % prc
Marseilia 8.71 1.28 % prc
E-finance 23.39 1.26 % prc
El Nasr for Manufacturing Agricultural Crops 38.79 1.2 % prc
Pioneers Properties 9.8 1.14 % prc
El Wadi International 1.95 1.04 % prc
Sidi Kerir Petrochemicals 16.1 0.94 % prc
EIPICO 91.5 0.88 % prc
Lakah Group 3.56 0.85 % prc
Elsaeed Contracting 2.43 0.83 % prc
National Co for Housing 91.3 0.83 % prc
Middle Egypt Flour Mills 126.15 0.82 % prc
Arabia Investments Holding 0.494 0.82 % prc
Digitize for Investment And Technology 2.58 0.78 % prc
SODIC 27.5 0.77 % prc
Ibnsina Pharma 11.73 0.77 % prc
Development & Engineering Consultants 92.7 0.76 % prc
Saudi Egyptian Investment and Finance 243.24 0.74 % prc
Qalaa Holdings 5.51 0.73 % prc
Al Baraka Bank 22.11 0.73 % prc
Raya Contact Center 10.05 0.7 % prc
Domty 26.86 0.67 % prc
Sharkia National Food 11.45 0.62 % prc
Mohandes Insurance 23.95 0.55 % prc
Middle & West Delta Flour Mills 567.58 0.54 % prc
Oriental Weavers 23.12 0.52 % prc
Delta Sugar 47.21 0.51 % prc
Ismailia Poultry 28.29 0.5 % prc
El Kahera Housing 2.06 0.49 % prc
Arab Co. for Asset Management And Development 2.46 0.41 % prc
Suez Canal Bank 37.15 0.41 % prc
Alexandria National for Financial Investment 21.31 0.38 % prc
International Agricultural Products 19.29 0.36 % prc
KORRA 3.36 0.3 % prc
ASCOM 61.27 0.28 % prc
Cairo For Investment And Real Estate Development 31.69 0.28 % prc
Ezz Steel 141.4 0.28 % prc
Arabia for Investment and Development 0.737 0.27 % prc
Amer Group 4.25 0.24 % prc
Orascom Construction 713.5 0.21 % prc
Contact Financial Holding 4.86 0.21 % prc
Egyptian Gulf Bank 0.485 0.21 % prc
B Investments Holdings 47.66 0.19 % prc
Misr Hotels 16.6 0.18 % prc
Canal Shipping Agencies 33.57 0.18 % prc
Lotus For Agricultural Investments And Development 0.739 0.14 % prc
Kafr El Zayat Pesticides 8.59 0.12 % prc
Sohag National 10.42 0.1 % prc
Al Fanar Construction 13.05 0.08 % prc
Eastern Co 37.49 0.05 % prc
East Delta Flour Mills 392 0.03 % prc
Alex Cont 29.76 0.03 % prc
Egypt Aluminum 301.12 0.03 % prc
CIB 140 0.02 % prc
Industrial and Engineering Projects 0.7 0 % prc
Egyptians for Investment 1.12 0 % prc
Iron And Steel for Mines and Quarries 9.27 0 % prc
Gogreen for Agricultural Investment 1.42 0 % prc
Arab For Development and Real Estate Development 7.95 0 % prc
Heibco for commercial investments & real estate development 8.13 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.94 0 % prc
Aspire Capital 0.365 0 % prc
Naeem Holding 0.102 0 % prc
Arafa Holding 0.108 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Housing & Development Bank 83 0 % prc
The United Bank 13.72 0 % prc
GTEX For Commercial And Industrial 0.037 0 % prc
Taqa Arabia 14.54 0 % prc
Electro Cable 2.23 0 % prc
Lecico 0 0 % prc
Rakta 22.64 0 % prc
Juhayna 28.9 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
United Arab Stevedoring 0.42 0 % prc
Acrow Misr 100 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Egyptian Financial & Industrial 185.91 -0.02 % prc
Export Development Bank of Egypt 19.99 -0.05 % prc
El Obour Real Estate Investment 35.27 -0.08 % prc
Egytrans 10.85 -0.09 % prc
Extracted Oils 11.66 -0.09 % prc
Fawry 19.3 -0.1 % prc
Gadwa for Industrial Development 0.872 -0.11 % prc
Egyptian Company for International Touristic Projects 9.5 -0.11 % prc
Madinet Nasr Housing 8.35 -0.12 % prc
Zahraa Maadi 7.41 -0.13 % prc
Vertika 7.97 -0.13 % prc
Egyptian Iron & Steel 31.27 -0.13 % prc
SPINALEX 14.93 -0.13 % prc
Egypt Kuwait Holding 0.656 -0.15 % prc
Abu Dhabi Islamic Bank 49.3 -0.2 % prc
Rameda 4.98 -0.2 % prc
EFG Hermes 26.95 -0.22 % prc
NileSat 8.98 -0.22 % prc
Upper Egypt Flour Mills 539 -0.23 % prc
Egypt Gas 52.23 -0.23 % prc
Faisal Islamic Bank of Egypt 37.55 -0.27 % prc
Misr Beni Suef Cement 245 -0.27 % prc
EGX 30 INDEX ETF 62 -0.29 % prc
Beltone Financial Holding 3.09 -0.32 % prc
Telecom Egypt 103.28 -0.32 % prc
Prime Holding 2.72 -0.37 % prc
October Pharma 463.16 -0.4 % prc
Credit Agricole 24.3 -0.41 % prc
Misr Oils & Soap 286.09 -0.43 % prc
General Co for Silos & Storage 270.81 -0.44 % prc
TAWASOA For Factoring 6.74 -0.44 % prc
Heliopolis Housing 8.27 -0.48 % prc
Gourmet Egypt.Com Foods 14.15 -0.49 % prc
Sabaa 3.82 -0.52 % prc
Osool Brokerage 1.87 -0.53 % prc
ALICO 3.74 -0.53 % prc
South Valley Cement 9.35 -0.53 % prc
Mansoura Poultry 1.84 -0.54 % prc
Egyptian Modern Education Systems 0.719 -0.55 % prc
A Capital Holding 8.9 -0.56 % prc
Cairo Poultry 38.6 -0.57 % prc
Utopia 80.25 -0.57 % prc
Lift Slab Misr 1.72 -0.58 % prc
El Dawlia Fertilizers 15.46 -0.58 % prc
Suez Canal Co for Technology Settling 607.85 -0.59 % prc
Nasr Company for Civil Works 6.63 -0.6 % prc
PHDC 15.01 -0.6 % prc
ICMI 6.53 -0.61 % prc
Pyramisa 313 -0.63 % prc
ACC 56.7 -0.63 % prc
Union Pharmacist 12.64 -0.71 % prc
QNB Alahli 57 -0.71 % prc
Egypt Free Shops 46.15 -0.71 % prc
ICON 41.7 -0.71 % prc
Act Financial 2.77 -0.72 % prc
M T I 9.38 -0.74 % prc
Remas 1.33 -0.75 % prc
Delta for Printing & Packaging 224.33 -0.77 % prc
Abu Qir Fertilizers 72.3 -0.78 % prc
General Co for Land Reclamation 235.63 -0.8 % prc
Faisal Islamic Bank of Egypt 0.971 -0.82 % prc
Foodico 105.11 -0.88 % prc
Misr Cement - Qena 188.35 -0.88 % prc
New Ismailia Urban Development 47.77 -0.89 % prc
Speed Medical 0.447 -0.89 % prc
Egyptian Resorts 17.6 -0.9 % prc
Gemma 33.43 -0.92 % prc
TMG Holding 100.5 -0.94 % prc
Kahira Pharmaceuticals 466.66 -0.94 % prc
Alexandria Pharmaceuticals 1221.07 -0.98 % prc
Mena Touristic Investment 7.01 -0.99 % prc
Kima 12.92 -1 % prc
Minapharm Pharmaceuticals 746.02 -1.01 % prc
NUDAP 2.83 -1.05 % prc
Meatello 2.75 -1.08 % prc
Arab Engineering Industries 2.73 -1.09 % prc
Ferchem 78.26 -1.09 % prc
Taaleem Management Services 15.75 -1.13 % prc
MOPCO 37.22 -1.14 % prc
Wadi Kom Ombo 310 -1.17 % prc
Emaar Misr 11.75 -1.18 % prc
International Co for Investment & Development 8 -1.23 % prc
Media Production City 43.8 -1.24 % prc
Edita 27.7 -1.25 % prc
AT Lease 5.19 -1.33 % prc
Orascom Investment Holding 1.47 -1.34 % prc
Gharbia Islamic Housing Development 56.51 -1.41 % prc
Dice 1.96 -1.51 % prc
El Arabia for Land Reclamation 360.18 -1.58 % prc
Arab Aluminum 23.4 -1.68 % prc
ARAB Developers Holding 0.233 -1.69 % prc
Al Khair River For Development Agricultural Investment&Envir 0.389 -1.77 % prc
U Consumer Finance 12.27 -1.84 % prc
GMC 2.02 -1.94 % prc
Egyptians Real Estate Fund Certificates 13.5 -2.03 % prc
Egyptians for Housing 2.86 -2.05 % prc
United Co for Housing 18.11 -2.11 % prc
Remco 4.05 -2.17 % prc
National Printing 27.6 -2.23 % prc
Barbary Investment Group 0.284 -2.41 % prc
Modern Company for water proofing (Bitumode) 25.3 -2.5 % prc
Goldentex 102.77 -2.63 % prc
Grand Investment Capital 62.4 -2.65 % prc
EAC 7.92 -2.7 % prc
NBK 32 -2.71 % prc
Rekaz Holding 4.49 -2.81 % prc
GB Auto 31.31 -2.91 % prc
Medical Packaging 1.93 -3.02 % prc
International Business Corp 13.96 -3.32 % prc
Unipack 0.408 -3.32 % prc
Rubex 13.2 -3.37 % prc
Reacap 17.55 -3.57 % prc
Pachin 81 -3.57 % prc
Arab Polvara 8.9 -3.58 % prc
First Investment 4.9 -4.3 % prc
Global Telecom 3.82 -10.96 % prc
Alexandria Cement 18.2 -11.69 % prc
Al Ezz Dekheila Steel 1000 -19.68 % prc
DIFCO2 15.5 24 % prc
Egysacom 0.16 23.08 % prc
Catalyst Parteners Middle East –CPME 21.48 18.54 % prc
Modern Shorouk Printing & Packaging 137.5 15.55 % prc
Delta Construction & Rebuilding 52 13.04 % prc
Alexandria New Medical Center 121 12.1 % prc
Glaxo SmithKline 121.7 9.94 % prc
Integrated Engineering Group 0.533 9.9 % prc
Arab Cotton Ginning 10.83 7.23 % prc
Al Shams Housing 15.1 7.17 % prc
Alexandria Flour Mills 107.49 6.44 % prc
Giza General Contracting 0.89 6.33 % prc
Arab Valves 11.65 5.43 % prc
Advanced Pharmaceutical Packaging 1.4 5.26 % prc
Sinai Cement 81.4 5.17 % prc
Odin Investments 2.65 5.16 % prc
Cairo Educational Services 121.87 5.04 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Atlas 2.23 4.69 % prc
City Lab 0.09 4.65 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.46 4.29 % prc
National Real Estate Bank for Development 0.4 4.17 % prc
CI Capital Holding 12.42 3.41 % prc
Memphis Pharmaceutical 278.01 3.35 % prc
Egypt for Poultry 11.1 3.26 % prc
Al Moasher 2.92 3.18 % prc
Sharm Dreams 50.39 3.13 % prc
Obour Land for Food Industries 23.43 2.99 % prc
El Ahram for Packing 14.9 2.97 % prc
Orascom Development Egypt 40.4 2.93 % prc
Arab Moltaqa Investments 10.8 2.86 % prc
Tourah Cement 68 2.81 % prc
Real Estate Egyptian Consortium 1.5 2.74 % prc
Nile Pharmaceuticals 236.01 2.62 % prc
EGYFERT 235.18 2.6 % prc
El Kahera El Watania Investment 99.49 2.46 % prc
Egyptian Kuwaiti Holding-EGP 30.6 2.44 % prc
Raya 7.76 2.37 % prc
Fitness Prime 1.3 2.36 % prc
Gulf Canadian Real Estate Investment 2.67 2.3 % prc
North Cairo Mills 172 2.24 % prc
Kabo 8.8 2.21 % prc
Ajwa 171.79 2.08 % prc
Misr Chemical Industries 40.29 2.05 % prc
Sheeni 36.5 1.96 % prc
ADCO 258 1.93 % prc
Tanmiya for Real Estate Investment 6 1.87 % prc
Elsewedy Electric 93.6 1.85 % prc
Cairo Oils & Soap 1.73 1.76 % prc
Arab Dairy 4.08 1.75 % prc
Orascom Financial Holding 0.719 1.7 % prc
Al Rowad 43 1.68 % prc
MB 4.27 1.67 % prc
Ataqa 9.81 1.66 % prc
South Cairo & Giza Flour Mills 274.79 1.65 % prc
Al Ahly for Development and Investment 49.29 1.63 % prc
Bonyan for Development and Trade 5.03 1.62 % prc
AMOC 8.37 1.58 % prc
Maridive 0.59 1.55 % prc
Cleopatra Hospital 16.9 1.38 % prc
Nozha International Hospital 21.81 1.35 % prc
Marseilia 8.71 1.28 % prc
E-finance 23.39 1.26 % prc
El Nasr for Manufacturing Agricultural Crops 38.79 1.2 % prc
Pioneers Properties 9.8 1.14 % prc
El Wadi International 1.95 1.04 % prc
Sidi Kerir Petrochemicals 16.1 0.94 % prc
EIPICO 91.5 0.88 % prc
Lakah Group 3.56 0.85 % prc
Elsaeed Contracting 2.43 0.83 % prc
National Co for Housing 91.3 0.83 % prc
Middle Egypt Flour Mills 126.15 0.82 % prc
Arabia Investments Holding 0.494 0.82 % prc
Digitize for Investment And Technology 2.58 0.78 % prc
SODIC 27.5 0.77 % prc
Ibnsina Pharma 11.73 0.77 % prc
Development & Engineering Consultants 92.7 0.76 % prc
Saudi Egyptian Investment and Finance 243.24 0.74 % prc
Qalaa Holdings 5.51 0.73 % prc
Al Baraka Bank 22.11 0.73 % prc
Raya Contact Center 10.05 0.7 % prc
Domty 26.86 0.67 % prc
Sharkia National Food 11.45 0.62 % prc
Mohandes Insurance 23.95 0.55 % prc
Middle & West Delta Flour Mills 567.58 0.54 % prc
Oriental Weavers 23.12 0.52 % prc
Delta Sugar 47.21 0.51 % prc
Ismailia Poultry 28.29 0.5 % prc
El Kahera Housing 2.06 0.49 % prc
Arab Co. for Asset Management And Development 2.46 0.41 % prc
Suez Canal Bank 37.15 0.41 % prc
Alexandria National for Financial Investment 21.31 0.38 % prc
International Agricultural Products 19.29 0.36 % prc
KORRA 3.36 0.3 % prc
ASCOM 61.27 0.28 % prc
Cairo For Investment And Real Estate Development 31.69 0.28 % prc
Ezz Steel 141.4 0.28 % prc
Arabia for Investment and Development 0.737 0.27 % prc
Amer Group 4.25 0.24 % prc
Orascom Construction 713.5 0.21 % prc
Contact Financial Holding 4.86 0.21 % prc
Egyptian Gulf Bank 0.485 0.21 % prc
B Investments Holdings 47.66 0.19 % prc
Misr Hotels 16.6 0.18 % prc
Canal Shipping Agencies 33.57 0.18 % prc
Lotus For Agricultural Investments And Development 0.739 0.14 % prc
Kafr El Zayat Pesticides 8.59 0.12 % prc
Sohag National 10.42 0.1 % prc
Al Fanar Construction 13.05 0.08 % prc
Eastern Co 37.49 0.05 % prc
East Delta Flour Mills 392 0.03 % prc
Alex Cont 29.76 0.03 % prc
Egypt Aluminum 301.12 0.03 % prc
CIB 140 0.02 % prc
Industrial and Engineering Projects 0.7 0 % prc
Egyptians for Investment 1.12 0 % prc
Iron And Steel for Mines and Quarries 9.27 0 % prc
Gogreen for Agricultural Investment 1.42 0 % prc
Arab For Development and Real Estate Development 7.95 0 % prc
Heibco for commercial investments & real estate development 8.13 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.94 0 % prc
Aspire Capital 0.365 0 % prc
Naeem Holding 0.102 0 % prc
Arafa Holding 0.108 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Housing & Development Bank 83 0 % prc
The United Bank 13.72 0 % prc
GTEX For Commercial And Industrial 0.037 0 % prc
Taqa Arabia 14.54 0 % prc
Electro Cable 2.23 0 % prc
Lecico 0 0 % prc
Rakta 22.64 0 % prc
Juhayna 28.9 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
United Arab Stevedoring 0.42 0 % prc
Acrow Misr 100 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Egyptian Financial & Industrial 185.91 -0.02 % prc
Export Development Bank of Egypt 19.99 -0.05 % prc
El Obour Real Estate Investment 35.27 -0.08 % prc
Egytrans 10.85 -0.09 % prc
Extracted Oils 11.66 -0.09 % prc
Fawry 19.3 -0.1 % prc
Gadwa for Industrial Development 0.872 -0.11 % prc
Egyptian Company for International Touristic Projects 9.5 -0.11 % prc
Madinet Nasr Housing 8.35 -0.12 % prc
Zahraa Maadi 7.41 -0.13 % prc
Vertika 7.97 -0.13 % prc
Egyptian Iron & Steel 31.27 -0.13 % prc
SPINALEX 14.93 -0.13 % prc
Egypt Kuwait Holding 0.656 -0.15 % prc
Abu Dhabi Islamic Bank 49.3 -0.2 % prc
Rameda 4.98 -0.2 % prc
EFG Hermes 26.95 -0.22 % prc
NileSat 8.98 -0.22 % prc
Upper Egypt Flour Mills 539 -0.23 % prc
Egypt Gas 52.23 -0.23 % prc
Faisal Islamic Bank of Egypt 37.55 -0.27 % prc
Misr Beni Suef Cement 245 -0.27 % prc
EGX 30 INDEX ETF 62 -0.29 % prc
Beltone Financial Holding 3.09 -0.32 % prc
Telecom Egypt 103.28 -0.32 % prc
Prime Holding 2.72 -0.37 % prc
October Pharma 463.16 -0.4 % prc
Credit Agricole 24.3 -0.41 % prc
Misr Oils & Soap 286.09 -0.43 % prc
General Co for Silos & Storage 270.81 -0.44 % prc
TAWASOA For Factoring 6.74 -0.44 % prc
Heliopolis Housing 8.27 -0.48 % prc
Gourmet Egypt.Com Foods 14.15 -0.49 % prc
Sabaa 3.82 -0.52 % prc
Osool Brokerage 1.87 -0.53 % prc
ALICO 3.74 -0.53 % prc
South Valley Cement 9.35 -0.53 % prc
Mansoura Poultry 1.84 -0.54 % prc
Egyptian Modern Education Systems 0.719 -0.55 % prc
A Capital Holding 8.9 -0.56 % prc
Cairo Poultry 38.6 -0.57 % prc
Utopia 80.25 -0.57 % prc
Lift Slab Misr 1.72 -0.58 % prc
El Dawlia Fertilizers 15.46 -0.58 % prc
Suez Canal Co for Technology Settling 607.85 -0.59 % prc
Nasr Company for Civil Works 6.63 -0.6 % prc
PHDC 15.01 -0.6 % prc
ICMI 6.53 -0.61 % prc
Pyramisa 313 -0.63 % prc
ACC 56.7 -0.63 % prc
Union Pharmacist 12.64 -0.71 % prc
QNB Alahli 57 -0.71 % prc
Egypt Free Shops 46.15 -0.71 % prc
ICON 41.7 -0.71 % prc
Act Financial 2.77 -0.72 % prc
M T I 9.38 -0.74 % prc
Remas 1.33 -0.75 % prc
Delta for Printing & Packaging 224.33 -0.77 % prc
Abu Qir Fertilizers 72.3 -0.78 % prc
General Co for Land Reclamation 235.63 -0.8 % prc
Faisal Islamic Bank of Egypt 0.971 -0.82 % prc
Foodico 105.11 -0.88 % prc
Misr Cement - Qena 188.35 -0.88 % prc
New Ismailia Urban Development 47.77 -0.89 % prc
Speed Medical 0.447 -0.89 % prc
Egyptian Resorts 17.6 -0.9 % prc
Gemma 33.43 -0.92 % prc
TMG Holding 100.5 -0.94 % prc
Kahira Pharmaceuticals 466.66 -0.94 % prc
Alexandria Pharmaceuticals 1221.07 -0.98 % prc
Mena Touristic Investment 7.01 -0.99 % prc
Kima 12.92 -1 % prc
Minapharm Pharmaceuticals 746.02 -1.01 % prc
NUDAP 2.83 -1.05 % prc
Meatello 2.75 -1.08 % prc
Arab Engineering Industries 2.73 -1.09 % prc
Ferchem 78.26 -1.09 % prc
Taaleem Management Services 15.75 -1.13 % prc
MOPCO 37.22 -1.14 % prc
Wadi Kom Ombo 310 -1.17 % prc
Emaar Misr 11.75 -1.18 % prc
International Co for Investment & Development 8 -1.23 % prc
Media Production City 43.8 -1.24 % prc
Edita 27.7 -1.25 % prc
AT Lease 5.19 -1.33 % prc
Orascom Investment Holding 1.47 -1.34 % prc
Gharbia Islamic Housing Development 56.51 -1.41 % prc
Dice 1.96 -1.51 % prc
El Arabia for Land Reclamation 360.18 -1.58 % prc
Arab Aluminum 23.4 -1.68 % prc
ARAB Developers Holding 0.233 -1.69 % prc
Al Khair River For Development Agricultural Investment&Envir 0.389 -1.77 % prc
U Consumer Finance 12.27 -1.84 % prc
GMC 2.02 -1.94 % prc
Egyptians Real Estate Fund Certificates 13.5 -2.03 % prc
Egyptians for Housing 2.86 -2.05 % prc
United Co for Housing 18.11 -2.11 % prc
Remco 4.05 -2.17 % prc
National Printing 27.6 -2.23 % prc
Barbary Investment Group 0.284 -2.41 % prc
Modern Company for water proofing (Bitumode) 25.3 -2.5 % prc
Goldentex 102.77 -2.63 % prc
Grand Investment Capital 62.4 -2.65 % prc
EAC 7.92 -2.7 % prc
NBK 32 -2.71 % prc
Rekaz Holding 4.49 -2.81 % prc
GB Auto 31.31 -2.91 % prc
Medical Packaging 1.93 -3.02 % prc
International Business Corp 13.96 -3.32 % prc
Unipack 0.408 -3.32 % prc
Rubex 13.2 -3.37 % prc
Reacap 17.55 -3.57 % prc
Pachin 81 -3.57 % prc
Arab Polvara 8.9 -3.58 % prc
First Investment 4.9 -4.3 % prc
Global Telecom 3.82 -10.96 % prc
Alexandria Cement 18.2 -11.69 % prc
Al Ezz Dekheila Steel 1000 -19.68 % prc
}

USD/EGP exchange rates stable on July 22nd

Updated 7/22/2026 3:30:00 PM
USD/EGP exchange rates stable on July 22nd

Arab Finance: The exchange rate between the USD and EGP reached EGP 51.3 for buying and EGP 51.4 for selling at the National Bank of Egypt (NBE) on Wednesday, July 22nd.

At Banque Misr, the US dollar traded at EGP 51.29 for purchase and EGP 51.39 for sale.

It stood at EGP 51.32 for buying and EGP 51.42 for selling at the Commercial International Bank (CIB).

Tags
USD Daily Exchange Rates USD to EGP Rate

Related News

USD remains above EGP 50 at Egyptian banks Updated 7/21/2026 3:46:00 PM
USD/EGP exchange rates down on July 20th Updated 7/20/2026 3:40:00 PM
USD/EGP exchange rates above EGP 51 on July 19th Updated 7/19/2026 3:45:00 PM
USD slips against EGP on Wednesday after recent geopolitical-driven gains Updated 7/15/2026 2:05:00 PM
Gold prices stable on July 14th Updated 7/14/2026 4:02:00 PM

Trending

SOE Unit, e-finance partner to strengthen AI-powered Rashid platform
Khalda Petroleum starts production from Western Desert gas discovery at 40 MMcf/d
Al Ahli Sabbour obtains EGP 4.4B loan from CIB, Suez Canal Bank for North Coast project
Egypt’s auto sales rise 18.2% YoY in May 2026: AMIC
SCZONE, US Department of Commerce explore industrial, logistics cooperation

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology