Vertika 4.75 9.95 % prc
Egypt for Poultry 11.44 9.79 % prc
Heliopolis Housing 3.88 8.68 % prc
MB 4.7 7.8 % prc
Edita 32.18 7.27 % prc
Egyptian Kuwaiti Holding-EGP 26.11 7.01 % prc
Trans Oceans Tours 0.032 6.67 % prc
Cairo For Investment And Real Estate Development 18.69 5.41 % prc
Abu Qir Fertilizers 69.11 5.25 % prc
Egyptian Iron & Steel 33.65 4.99 % prc
Marsa Marsa Alam 3.21 4.9 % prc
ICMI 8.17 4.88 % prc
TAWASOA For Factoring 2.98 4.56 % prc
Glaxo SmithKline 69 4.51 % prc
Iron And Steel for Mines and Quarries 7.73 4.46 % prc
Madinet Nasr Housing 5.4 4.45 % prc
Lecico 27.03 4.36 % prc
Sidi Kerir Petrochemicals 15.86 4.34 % prc
ACC 48.66 4.2 % prc
Sheeni 16.8 4.15 % prc
Orascom Construction 450.5 4.04 % prc
Domty 26.36 3.94 % prc
Industrial and Engineering Projects 0.538 3.86 % prc
ALICO 2.82 3.68 % prc
Telecom Egypt 87.9 3.55 % prc
New Ismailia Urban Development 38 3.51 % prc
SODIC 17.02 3.4 % prc
Meatello 2.77 3.36 % prc
Misr Chemical Industries 29.5 3.15 % prc
MOPCO 32.99 3.06 % prc
Rekaz Holding 2.42 2.98 % prc
EAC 3.17 2.92 % prc
Minapharm Pharmaceuticals 351.11 2.91 % prc
El Dawlia Fertilizers 15.46 2.79 % prc
Arab For Development and Real Estate Development 5.22 2.76 % prc
Marseilia 3.57 2.59 % prc
GMC 1.69 2.42 % prc
ASCOM 44.7 2.41 % prc
Elsaeed Contracting 1.29 2.38 % prc
Premium HealthCare Group 0.086 2.38 % prc
Pioneers Properties 3.89 2.37 % prc
Egypt Free Shops 33.88 2.26 % prc
Credit Agricole 25.55 2.2 % prc
Odin Investments 1.87 2.19 % prc
Misr Beni Suef Cement 282 2.17 % prc
Al Ahly for Development and Investment 33.9 2.14 % prc
AMOC 7.17 2.14 % prc
United Co for Housing 9.57 2.13 % prc
EIPICO 85.49 2.1 % prc
Kafr El Zayat Pesticides 10.3 2.08 % prc
Act Financial 2.72 1.87 % prc
Egypt Aluminum 246 1.86 % prc
Integrated Engineering Group 0.508 1.8 % prc
El Wadi International 1.13 1.8 % prc
Unipack 0.291 1.75 % prc
EGX 30 INDEX ETF 57.2 1.73 % prc
Remas 1.18 1.72 % prc
PHDC 8.98 1.7 % prc
Naeem Holding 0.121 1.68 % prc
Middle & West Delta Flour Mills 489.8 1.66 % prc
Heibco for commercial investments & real estate development 4.99 1.63 % prc
A Capital Holding 8.12 1.63 % prc
Obour Land for Food Industries 23.83 1.62 % prc
Emaar Misr 9.55 1.6 % prc
Al Rowad 31.33 1.59 % prc
Fawry 19.3 1.58 % prc
Goldentex 43.69 1.58 % prc
Al Shams Housing 7.22 1.55 % prc
Egytrans 7.84 1.55 % prc
Reacap 7.2 1.55 % prc
Alexandria New Medical Center 53.5 1.54 % prc
South Valley Cement 8.35 1.46 % prc
Arab Dairy 3.47 1.46 % prc
Ismailia Poultry 14 1.45 % prc
Amer Group 2.15 1.42 % prc
National Printing 20.72 1.42 % prc
Gharbia Islamic Housing Development 41.6 1.41 % prc
Kima 12.31 1.4 % prc
Arab Polvara 8.74 1.39 % prc
Aspire Capital 0.295 1.37 % prc
Rubex 9.84 1.34 % prc
Gemma 29.8 1.33 % prc
Beltone Financial Holding 3.14 1.29 % prc
U Consumer Finance 10.51 1.25 % prc
Suez Canal Co for Technology Settling 281.7 1.18 % prc
Remco 3.55 1.14 % prc
Mena Touristic Investment 4.49 1.13 % prc
Giza General Contracting 0.546 1.11 % prc
Misr Cement - Qena 165.71 1.02 % prc
Mohandes Insurance 22.65 0.98 % prc
Ajwa 117.15 0.96 % prc
Egyptians for Housing 2.17 0.93 % prc
Lotus For Agricultural Investments And Development 0.566 0.89 % prc
Middle Egypt Flour Mills 94.23 0.89 % prc
Al Fanar Construction 6.77 0.89 % prc
El Obour Real Estate Investment 37.9 0.88 % prc
Sinai Cement 63.63 0.87 % prc
Rameda 3.51 0.86 % prc
El Ahram for Packing 10.55 0.86 % prc
Ataqa 9.48 0.85 % prc
Speed Medical 0.364 0.83 % prc
Cleopatra Hospital 12.09 0.83 % prc
Al Khair River For Development Agricultural Investment&Envir 0.627 0.8 % prc
Nasr Company for Civil Works 5.04 0.8 % prc
Gogreen for Agricultural Investment 2.56 0.79 % prc
Egyptian Resorts 8 0.76 % prc
Media Production City 26.45 0.76 % prc
AT Lease 4.07 0.74 % prc
NileSat 6.8 0.74 % prc
The United Bank 13.96 0.72 % prc
Delta for Printing & Packaging 101.26 0.71 % prc
Orascom Development Egypt 24.37 0.7 % prc
Maridive 0.43 0.7 % prc
Rakta 23.36 0.69 % prc
Arab Aluminum 20.24 0.65 % prc
Oriental Weavers 23.4 0.65 % prc
East Delta Flour Mills 307 0.64 % prc
Nozha International Hospital 9.45 0.64 % prc
Taqa Arabia 12.71 0.63 % prc
Medical Packaging 1.63 0.62 % prc
Arab Cotton Ginning 8.22 0.61 % prc
Mansoura Poultry 1.67 0.6 % prc
ICON 33.96 0.59 % prc
Alexandria Flour Mills 63 0.59 % prc
Dice 1.76 0.57 % prc
TMG Holding 88.5 0.55 % prc
Wadi Kom Ombo 279 0.55 % prc
Zahraa Maadi 5.58 0.54 % prc
EGYFERT 178.25 0.54 % prc
Sharm Dreams 28.84 0.52 % prc
Arab Engineering Industries 2.01 0.5 % prc
ARAB Developers Holding 0.207 0.49 % prc
Development & Engineering Consultants 86.3 0.47 % prc
First Investment 2.14 0.47 % prc
Foodico 131 0.46 % prc
Misr Hotels 24.6 0.45 % prc
Contact Financial Holding 4.45 0.45 % prc
EFG Hermes 29.75 0.44 % prc
Egypt Kuwait Holding 0.708 0.43 % prc
QNB Alahli 42.93 0.42 % prc
Al Moasher 2.46 0.41 % prc
Al Baraka Bank 17.99 0.39 % prc
Suez Canal Bank 41.44 0.39 % prc
Misr Oils & Soap 173.13 0.37 % prc
Egyptian Financial & Industrial 216.02 0.36 % prc
Gadwa for Industrial Development 0.858 0.35 % prc
October Pharma 192.8 0.35 % prc
Orascom Financial Holding 0.587 0.34 % prc
Memphis Pharmaceutical 154 0.33 % prc
National Real Estate Bank for Development 0.312 0.32 % prc
Faisal Islamic Bank of Egypt 1.002 0.3 % prc
International Business Corp 10.97 0.27 % prc
Egyptian Gulf Bank 0.415 0.24 % prc
Raya Contact Center 8.6 0.23 % prc
Egyptian Modern Education Systems 0.937 0.21 % prc
North Cairo Mills 119.5 0.17 % prc
M T I 7.77 0.13 % prc
National Co for Housing 64 0.13 % prc
Housing & Development Bank 97.12 0.11 % prc
Alexandria Pharmaceuticals 800.99 0.1 % prc
Taaleem Management Services 15.28 0.07 % prc
Juhayna 30.8 0 % prc
Gulf Canadian Real Estate Investment 1.58 0 % prc
Electro Cable 2.28 0 % prc
Real Estate Egyptian Consortium 1.25 0 % prc
Raya 4.67 0 % prc
El Kahera Housing 1.23 0 % prc
Elsewedy Electric 79.89 0 % prc
SPINALEX 14.3 0 % prc
El Badr Investment and Development-BID 1.15 0 % prc
Arabia Investments Holding 0.325 0 % prc
Delta Insurance 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
SAIB 0 0 % prc
Middle East Glass 0 0 % prc
El Shams Pyramids 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Gourmet Egypt.Com Foods 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Suez Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
NBK 0 0 % prc
Sohag National 0 0 % prc
Global Telecom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Pachin 0 0 % prc
Ezz Steel 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Abu Dhabi Islamic Bank 38.97 -0.08 % prc
Arab Valves 7.95 -0.13 % prc
El Kahera El Watania Investment 64.9 -0.14 % prc
Nile Pharmaceuticals 107 -0.19 % prc
Tanmiya for Real Estate Investment 5.03 -0.2 % prc
Ferchem 78 -0.26 % prc
Egypt Gas 42.65 -0.26 % prc
Sabaa 3.76 -0.27 % prc
CIB 136.87 -0.28 % prc
Alexandria National for Financial Investment 87.8 -0.3 % prc
Extracted Oils 8.22 -0.36 % prc
CI Capital Holding 11.12 -0.36 % prc
Canal Shipping Agencies 33.25 -0.45 % prc
Kabo 6.6 -0.45 % prc
International Agricultural Products 19.15 -0.47 % prc
Faisal Islamic Bank of Egypt 32.22 -0.49 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.71 -0.54 % prc
Delta Sugar 48.81 -0.59 % prc
Upper Egypt Flour Mills 460.07 -0.61 % prc
Cairo Poultry 28.7 -0.62 % prc
Sharkia National Food 9.57 -0.62 % prc
Cairo Oils & Soap 1.46 -0.68 % prc
General Co for Land Reclamation 170.36 -0.73 % prc
Saudi Egyptian Investment and Finance 157.11 -0.73 % prc
Orascom Investment Holding 1.28 -0.78 % prc
Lift Slab Misr 0.625 -0.79 % prc
Alex Cont 24.7 -0.8 % prc
Bonyan for Development and Trade 3.69 -0.81 % prc
Qalaa Holdings 3.43 -0.87 % prc
Arabia for Investment and Development 0.41 -0.97 % prc
Arab Moltaqa Investments 5.07 -0.98 % prc
Atlas 2 -0.99 % prc
Pyramisa 172 -1.02 % prc
International Co for Investment & Development 3.8 -1.04 % prc
Osool Brokerage 1.91 -1.04 % prc
E-finance 22.66 -1.05 % prc
B Investments Holdings 43.39 -1.07 % prc
Eastern Co 40.84 -1.11 % prc
Export Development Bank of Egypt 16.2 -1.16 % prc
Cairo Educational Services 63.68 -1.18 % prc
NUDAP 2.38 -1.24 % prc
Ibnsina Pharma 12.59 -1.25 % prc
El Arabia for Land Reclamation 342.4 -1.35 % prc
Kahira Pharmaceuticals 260 -1.37 % prc
Arab Co. for Asset Management And Development 2.14 -1.38 % prc
Digitize for Investment And Technology 3.93 -1.5 % prc
Egyptians for Investment 0.734 -1.61 % prc
South Cairo & Giza Flour Mills 241.77 -1.61 % prc
Barbary Investment Group 0.175 -1.69 % prc
General Co for Silos & Storage 231.55 -2.07 % prc
ADCO 170 -2.16 % prc
El Nasr for Manufacturing Agricultural Crops 38 -2.39 % prc
Grand Investment Capital 28.5 -2.43 % prc
Arafa Holding 0.109 -2.68 % prc
Union Pharmacist 9.18 -2.75 % prc
Acrow Misr 125.7 -2.78 % prc
GTEX For Commercial And Industrial 0.035 -2.78 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 -2.88 % prc
Fitness Prime 1.35 -2.88 % prc
Utopia 34 -2.94 % prc
GB Auto 29.8 -3.12 % prc
El Orouba Securities Brokerage 1.13 -3.42 % prc
Egyptians Real Estate Fund Certificates 12.11 -3.66 % prc
Golden Pyramids Plaza 1.33 -5 % prc
Prime Holding 1.97 -5.74 % prc

Tags Result

USD/EGP exchange rates slightly up on Thursday

The exchange rate between the USD and EGP went up on Thursday, hitting EGP 46.91 for purchasing and EGP 47.01 for selling at Banque Misr, the National Bank of Egypt (NBE).

Updated 2/5/2026 3:21:00 PM
USD/EGP exchange rates dip on Monday

The exchange rate between the USD and EGP hit EGP 47.04 for buying and EGP 47.14 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday.

Updated 2/2/2026 3:37:00 PM
USD/EGP exchange rates stable above EGP 47 on Sunday

The exchange rate between the US dollar and EGP stabilized on Sunday, recording EGP 47.1 for purchasing and EGP 47.2 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 2/1/2026 3:31:00 PM
USD trades below EGP 47 at Egyptian banks on Wednesday

The exchange rate between the USD and the EGP hit EGP 46.88 for buying and EGP 46.98 for selling at Banque Misr and the National Bank of Egypt (NBE) on Wednesday.

Updated 1/28/2026 3:03:00 PM
Egyptian banks quote dollar near EGP 47 in Tuesday trading

The USD traded at EGP 47 for purchasing and EGP 47.1 for selling on Tuesday at Banque Misr.

Updated 1/27/2026 3:44:00 PM
USD/EGP exchange rates slightly above EGP 47 on Monday

The exchange rate between the USD and EGP recorded EGP 47.02 for purchasing and EGP 47.12 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday.

Updated 1/26/2026 3:18:00 PM
USD/EGP exchange rates below EGP 47.5 on Sunday

The USD traded at EGP 47.04 for buying and EGP 47.14 for selling at Banque Misr, the National Bank of Egypt (NBE), and the Commercial International Bank Egypt (CIB) on Sunday.

Updated 1/25/2026 3:45:00 PM
USD/EGP exchange rates fall on Thursday

The exchange rate between the USD and EGP declined on Thursday, recording EGP 47.1 for buying and EGP 47.2 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 1/22/2026 3:22:00 PM
USD/EGP exchange rates slighltly up on Tuesday

The exchange rate between the USD and EGP increased on Tuesday, registering EGP 47.44 for buying and EGP 47.54 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 1/20/2026 3:28:00 PM
USD trades above EGP 47 at Egyptian banks on Sunday

The exchange rate between the US dollar and the Egyptian pound is stable on Sunday, hitting EGP 47.33 for buying and EGP 47.43 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 1/18/2026 3:44:00 PM
EGP steady as dollar trades near 47.3 at major banks

The USD traded at EGP 47.24 for buying and EGP 47.34 for selling at Banque Misr, the National Bank of Egypt (NBE), and the Commercial International Bank Egypt (CIB) on Thursday.

Updated 1/15/2026 3:06:00 PM
USD/EGP exchange rates near EGP 47.5 on Wednesday

The US dollar recorded EGP 47.27 for buying and EGP 47.37 for selling at Banque Misr, the National Bank of Egypt (NBE), and the United Bank on Wednesday.

Updated 1/14/2026 3:24:00 PM
USD/EGP exchange rates edge down at Egyptian banks

The USD traded at Egyptian banks EGP 47.1 for purchasing and EGP 47.2 for selling at Banque Misr and the National Bank of Egypt (NBE) on Tuesday.

Updated 1/13/2026 3:36:00 PM
USD/EGP exchange rates slightly above EGP 47 on Monday

The USD traded at EGP 47.12 for purchasing and EGP 47.22 for selling at Banque Misr, the National Bank of Egypt (NBE), and the Commercial International Bank Egypt (CIB) on Monday.

Updated 1/12/2026 4:01:00 PM
USD/EGP exchange rates dip on Thursday

The USD traded at Egyptian banks EGP 47.23 for purchasing and EGP 47.33 for selling at Banque Misr and the National Bank of Egypt (NBE) on Thursday.

Updated 1/8/2026 3:25:00 PM
USD/EGP exchange rates below EGP 45.5 on Tuesday

The exchange rate between the US dollar and EGP maintained its stability on Tuesday, registering EGP 47.25 for purchasing and EGP 47.35 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 1/6/2026 3:40:00 PM
USD/EGP dips modestly at Egyptian banks

The US dollar traded at EGP 47.27 for purchasing and EGP 47.37 for selling at the Commercial International Bank Egypt (CIB) on Monday.

Updated 1/5/2026 3:34:00 PM
USD/EGP exchange rates fall on Sunday at Egyptian banks

The exchange rate between the USD and the EGP declined on Sunday, recording EGP 47.56 for purchasing and EGP 47.66 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 1/4/2026 3:23:00 PM
USD/EGP exchange rates edge down on Wednesday

The exchange rate between the USD and EGP stabilized on Wednesday, recording EGP 47.65 for buying and EGP 47.75 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 12/31/2025 3:32:00 PM
USD exchange rates below EGP 48-mark at Egyptian banks

The exchange rate between the USD and EGP recorded EGP 47.67 for buying and EGP 47.77 for selling at Banque Misr and the National Bank of Egypt (NBE) on Tuesday.

Updated 12/30/2025 3:46:00 PM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology