Egypt Free Shops 40 19.62 % prc
Cairo For Investment And Real Estate Development 24.84 10.99 % prc
Alexandria National for Financial Investment 14.94 10.5 % prc
Cairo Educational Services 83.5 10.27 % prc
Suez Canal Co for Technology Settling 688 9.35 % prc
El Kahera El Watania Investment 80 5.08 % prc
El Orouba Securities Brokerage 1.54 4.76 % prc
Tanmiya for Real Estate Investment 5.36 4.48 % prc
ACC 57.16 4.4 % prc
Union Pharmacist 9.1 4.36 % prc
Beltone Financial Holding 3.23 4.19 % prc
ASCOM 48 4.03 % prc
El Badr Investment and Development-BID 1.3 4 % prc
Madinet Nasr Housing 7.23 3.88 % prc
Al Shams Housing 8.2 3.54 % prc
Suez Canal Bank 34.33 3.22 % prc
Abu Qir Fertilizers 86.41 3.11 % prc
Misr Oils & Soap 316 3.08 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
Lecico 27.56 2.84 % prc
MOPCO 45 2.81 % prc
Abu Dhabi Islamic Bank 48.19 2.53 % prc
AMOC 8.61 2.5 % prc
Delta for Printing & Packaging 129.01 2.46 % prc
Gulf Canadian Real Estate Investment 2.1 2.44 % prc
ICON 35.62 2.21 % prc
Vertika 5.6 2.19 % prc
QNB Alahli 59.94 2.11 % prc
Arabia for Investment and Development 0.548 2.05 % prc
EGYFERT 212.79 1.86 % prc
GMC 1.72 1.78 % prc
Kima 12.35 1.73 % prc
Egyptian Modern Education Systems 0.833 1.71 % prc
Nozha International Hospital 23.28 1.66 % prc
Taaleem Management Services 16.52 1.66 % prc
Osool Brokerage 1.84 1.66 % prc
Barbary Investment Group 0.185 1.65 % prc
Housing & Development Bank 149.21 1.64 % prc
El Dawlia Fertilizers 16.1 1.64 % prc
Reacap 9.56 1.59 % prc
Ataqa 9.96 1.53 % prc
Kafr El Zayat Pesticides 10.78 1.51 % prc
AT Lease 5.37 1.51 % prc
Arab Co. for Asset Management And Development 2.05 1.49 % prc
ARAB Developers Holding 0.206 1.48 % prc
International Co for Investment & Development 4.49 1.35 % prc
Arab Aluminum 22.95 1.32 % prc
South Valley Cement 8.74 1.16 % prc
Ismailia Poultry 20.47 1.14 % prc
Sharm Dreams 45 1.12 % prc
NUDAP 2.74 1.11 % prc
Taqa Arabia 13.7 1.11 % prc
Al Ahly for Development and Investment 39.19 1.08 % prc
Act Financial 2.84 1.07 % prc
Heliopolis Housing 6.94 1.02 % prc
Aspire Capital 0.306 0.99 % prc
Naeem Holding 0.105 0.96 % prc
Arab Polvara 8.83 0.91 % prc
PHDC 14.54 0.9 % prc
CI Capital Holding 11.5 0.88 % prc
Sidi Kerir Petrochemicals 17.48 0.87 % prc
Development & Engineering Consultants 85 0.81 % prc
Utopia 91.36 0.76 % prc
Egypt for Poultry 9.27 0.76 % prc
Egypt Gas 49.09 0.72 % prc
Egyptian Kuwaiti Holding-EGP 31.6 0.67 % prc
Maridive 0.45 0.67 % prc
Industrial and Engineering Projects 0.465 0.65 % prc
Domty 25.3 0.64 % prc
Misr Cement - Qena 192.37 0.63 % prc
National Real Estate Bank for Development 0.326 0.62 % prc
SPINALEX 14.5 0.62 % prc
Sinai Cement 63.29 0.62 % prc
Gharbia Islamic Housing Development 42.18 0.6 % prc
East Delta Flour Mills 343 0.57 % prc
Odin Investments 1.96 0.51 % prc
National Co for Housing 72 0.5 % prc
Ferchem 80.75 0.45 % prc
South Cairo & Giza Flour Mills 286.11 0.43 % prc
Misr Beni Suef Cement 263 0.43 % prc
Middle Egypt Flour Mills 113 0.41 % prc
Faisal Islamic Bank of Egypt 0.99 0.41 % prc
Memphis Pharmaceutical 196.85 0.36 % prc
Arab Valves 9.14 0.33 % prc
Extracted Oils 9.35 0.32 % prc
First Investment 3.14 0.32 % prc
MB 3.69 0.27 % prc
Sabaa 3.68 0.27 % prc
A Capital Holding 7.62 0.26 % prc
Minapharm Pharmaceuticals 687 0.26 % prc
Egyptian Financial & Industrial 211 0.25 % prc
Contact Financial Holding 4.61 0.22 % prc
The United Bank 13.8 0.22 % prc
EAC 5.08 0.2 % prc
Saudi Egyptian Investment and Finance 183 0.2 % prc
Lotus For Agricultural Investments And Development 0.555 0.18 % prc
Zahraa Maadi 5.84 0.17 % prc
Misr Chemical Industries 35.22 0.17 % prc
Orascom Financial Holding 0.631 0.16 % prc
Egypt Aluminum 305.5 0.16 % prc
Delta Sugar 49.12 0.14 % prc
North Cairo Mills 133.16 0.12 % prc
Faisal Islamic Bank of Egypt 34.04 0.12 % prc
Egyptians Real Estate Fund Certificates 13.04 0.08 % prc
Eastern Co 40 0.05 % prc
General Co for Silos & Storage 268.95 0.04 % prc
October Pharma 391.67 0.02 % prc
Credit Agricole 23.8 0 % prc
Emaar Misr 11.2 0 % prc
Egyptians for Investment 0.86 0 % prc
Orascom Investment Holding 1.52 0 % prc
Arab For Development and Real Estate Development 7.39 0 % prc
Cairo Oils & Soap 1.46 0 % prc
Electro Cable 2.21 0 % prc
Premium HealthCare Group 0.09 0 % prc
Giza General Contracting 0.409 0 % prc
Unipack 0.287 0 % prc
Prime Holding 2.18 0 % prc
Arab Dairy 3.84 0 % prc
ICMI 10.88 0 % prc
International Business Corp 11.4 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.353 0 % prc
NileSat 9.01 0 % prc
Real Estate Egyptian Consortium 1.35 0 % prc
Egytrans 7.7 0 % prc
Lift Slab Misr 0 0 % prc
TAWASOA For Factoring 4.94 0 % prc
Mena Touristic Investment 5.79 0 % prc
Trans Oceans Tours 0 0 % prc
Remco 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Arafa Holding 0 0 % prc
Middle East Glass 0 0 % prc
Delta Insurance 0 0 % prc
El Shams Pyramids 0 0 % prc
EGYSTONE 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Suez Cement 0 0 % prc
Pachin 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Tourah Cement 0 0 % prc
Sohag National 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Alexandria Cement 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
CIB 143.5 -0.01 % prc
B Investments Holdings 41.02 -0.02 % prc
Alex Cont 30.8 -0.03 % prc
Cleopatra Hospital 14.82 -0.07 % prc
EGX 30 INDEX ETF 62.7 -0.1 % prc
Wadi Kom Ombo 315.57 -0.12 % prc
Fawry 21.22 -0.14 % prc
Egypt Kuwait Holding 0.688 -0.15 % prc
Alexandria Flour Mills 75.27 -0.19 % prc
Egyptian Iron & Steel 32.94 -0.21 % prc
Misr Hotels 27 -0.22 % prc
Egyptian Gulf Bank 0.414 -0.24 % prc
Oriental Weavers 23.68 -0.25 % prc
Gadwa for Industrial Development 0.806 -0.25 % prc
Goldentex 55.6 -0.25 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.6 -0.28 % prc
Gourmet Egypt.Com Foods 13.48 -0.3 % prc
Obour Land for Food Industries 22.46 -0.31 % prc
El Arabia for Land Reclamation 379 -0.31 % prc
Arab Cotton Ginning 8.82 -0.34 % prc
Juhayna 29.2 -0.34 % prc
General Co for Land Reclamation 219 -0.35 % prc
Pioneers Properties 5.75 -0.35 % prc
Al Baraka Bank 24.7 -0.36 % prc
Digitize for Investment And Technology 2.75 -0.36 % prc
Nile Pharmaceuticals 175.35 -0.37 % prc
Al Moasher 2.59 -0.38 % prc
Upper Egypt Flour Mills 500 -0.39 % prc
Rameda 5.01 -0.4 % prc
Arab Engineering Industries 2.35 -0.42 % prc
Qalaa Holdings 4.7 -0.42 % prc
Amer Group 2.33 -0.43 % prc
Egyptians for Housing 2.3 -0.43 % prc
Arab Moltaqa Investments 8.96 -0.44 % prc
Egyptian Resorts 13.25 -0.45 % prc
Ajwa 133 -0.45 % prc
Bonyan for Development and Trade 4.38 -0.45 % prc
Speed Medical 0.393 -0.51 % prc
Sheeni 23.38 -0.51 % prc
Iron And Steel for Mines and Quarries 7.64 -0.52 % prc
TMG Holding 99.47 -0.53 % prc
Raya 7.21 -0.55 % prc
Medical Packaging 1.72 -0.58 % prc
EFG Hermes 29.76 -0.6 % prc
New Ismailia Urban Development 40.01 -0.62 % prc
Mansoura Poultry 1.61 -0.62 % prc
Heibco for commercial investments & real estate development 8.05 -0.62 % prc
El Ahram for Packing 12.42 -0.64 % prc
Marseilia 4.6 -0.65 % prc
Kabo 6.14 -0.65 % prc
Al Rowad 33.55 -0.65 % prc
Telecom Egypt 98.84 -0.66 % prc
EIPICO 89 -0.67 % prc
Glaxo SmithKline 74.01 -0.67 % prc
ADCO 211.5 -0.69 % prc
Integrated Engineering Group 0.427 -0.7 % prc
Elsaeed Contracting 1.38 -0.72 % prc
El Nasr for Manufacturing Agricultural Crops 39.03 -0.74 % prc
Edita 29.27 -0.75 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.28 -0.78 % prc
ALICO 3.75 -0.79 % prc
SODIC 22.7 -0.83 % prc
GB Auto 28.26 -0.84 % prc
Fitness Prime 1.18 -0.84 % prc
El Kahera Housing 1.16 -0.85 % prc
M T I 9.3 -0.85 % prc
Remas 1.16 -0.85 % prc
Cairo Poultry 34.71 -0.86 % prc
El Obour Real Estate Investment 39.2 -0.88 % prc
Nasr Company for Civil Works 5.5 -0.9 % prc
Ibnsina Pharma 11.9 -0.92 % prc
International Agricultural Products 21.5 -0.97 % prc
Grand Investment Capital 53.9 -0.97 % prc
Orascom Construction 652.5 -0.99 % prc
Pyramisa 207 -0.99 % prc
Rakta 24.43 -1.01 % prc
Dice 1.95 -1.02 % prc
Export Development Bank of Egypt 18.5 -1.02 % prc
Canal Shipping Agencies 31.72 -1.03 % prc
Alexandria New Medical Center 55.91 -1.03 % prc
United Co for Housing 11.39 -1.04 % prc
Middle & West Delta Flour Mills 550 -1.06 % prc
U Consumer Finance 12.75 -1.09 % prc
Atlas 1.69 -1.17 % prc
Rubex 11.09 -1.25 % prc
Media Production City 31.3 -1.26 % prc
Gemma 30.1 -1.31 % prc
Arabia Investments Holding 0.353 -1.4 % prc
Elsewedy Electric 90.2 -1.47 % prc
Orascom Development Egypt 33.48 -1.5 % prc
Foodico 102 -1.5 % prc
Sharkia National Food 11.72 -1.51 % prc
El Wadi International 1.81 -1.63 % prc
Mohandes Insurance 24 -1.84 % prc
E-finance 22.25 -1.9 % prc
National Printing 22.68 -2.03 % prc
Catalyst Parteners Middle East –CPME 22.5 -2.05 % prc
Kahira Pharmaceuticals 350 -2.1 % prc
Raya Contact Center 10.15 -2.4 % prc
Alexandria Pharmaceuticals 1142.03 -2.69 % prc
Subscription Rights Of Alexandria New Medical Center -2 45.71 -2.79 % prc
Rekaz Holding 3.35 -4.29 % prc
Al Fanar Construction 10.65 -4.4 % prc
Meatello 3.96 -4.81 % prc
Gogreen for Agricultural Investment 1.99 -13.85 % prc
Egypt Free Shops 40 19.62 % prc
Cairo For Investment And Real Estate Development 24.84 10.99 % prc
Alexandria National for Financial Investment 14.94 10.5 % prc
Cairo Educational Services 83.5 10.27 % prc
Suez Canal Co for Technology Settling 688 9.35 % prc
El Kahera El Watania Investment 80 5.08 % prc
El Orouba Securities Brokerage 1.54 4.76 % prc
Tanmiya for Real Estate Investment 5.36 4.48 % prc
ACC 57.16 4.4 % prc
Union Pharmacist 9.1 4.36 % prc
Beltone Financial Holding 3.23 4.19 % prc
ASCOM 48 4.03 % prc
El Badr Investment and Development-BID 1.3 4 % prc
Madinet Nasr Housing 7.23 3.88 % prc
Al Shams Housing 8.2 3.54 % prc
Suez Canal Bank 34.33 3.22 % prc
Abu Qir Fertilizers 86.41 3.11 % prc
Misr Oils & Soap 316 3.08 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
Lecico 27.56 2.84 % prc
MOPCO 45 2.81 % prc
Abu Dhabi Islamic Bank 48.19 2.53 % prc
AMOC 8.61 2.5 % prc
Delta for Printing & Packaging 129.01 2.46 % prc
Gulf Canadian Real Estate Investment 2.1 2.44 % prc
ICON 35.62 2.21 % prc
Vertika 5.6 2.19 % prc
QNB Alahli 59.94 2.11 % prc
Arabia for Investment and Development 0.548 2.05 % prc
EGYFERT 212.79 1.86 % prc
GMC 1.72 1.78 % prc
Kima 12.35 1.73 % prc
Egyptian Modern Education Systems 0.833 1.71 % prc
Nozha International Hospital 23.28 1.66 % prc
Taaleem Management Services 16.52 1.66 % prc
Osool Brokerage 1.84 1.66 % prc
Barbary Investment Group 0.185 1.65 % prc
Housing & Development Bank 149.21 1.64 % prc
El Dawlia Fertilizers 16.1 1.64 % prc
Reacap 9.56 1.59 % prc
Ataqa 9.96 1.53 % prc
Kafr El Zayat Pesticides 10.78 1.51 % prc
AT Lease 5.37 1.51 % prc
Arab Co. for Asset Management And Development 2.05 1.49 % prc
ARAB Developers Holding 0.206 1.48 % prc
International Co for Investment & Development 4.49 1.35 % prc
Arab Aluminum 22.95 1.32 % prc
South Valley Cement 8.74 1.16 % prc
Ismailia Poultry 20.47 1.14 % prc
Sharm Dreams 45 1.12 % prc
NUDAP 2.74 1.11 % prc
Taqa Arabia 13.7 1.11 % prc
Al Ahly for Development and Investment 39.19 1.08 % prc
Act Financial 2.84 1.07 % prc
Heliopolis Housing 6.94 1.02 % prc
Aspire Capital 0.306 0.99 % prc
Naeem Holding 0.105 0.96 % prc
Arab Polvara 8.83 0.91 % prc
PHDC 14.54 0.9 % prc
CI Capital Holding 11.5 0.88 % prc
Sidi Kerir Petrochemicals 17.48 0.87 % prc
Development & Engineering Consultants 85 0.81 % prc
Utopia 91.36 0.76 % prc
Egypt for Poultry 9.27 0.76 % prc
Egypt Gas 49.09 0.72 % prc
Egyptian Kuwaiti Holding-EGP 31.6 0.67 % prc
Maridive 0.45 0.67 % prc
Industrial and Engineering Projects 0.465 0.65 % prc
Domty 25.3 0.64 % prc
Misr Cement - Qena 192.37 0.63 % prc
National Real Estate Bank for Development 0.326 0.62 % prc
SPINALEX 14.5 0.62 % prc
Sinai Cement 63.29 0.62 % prc
Gharbia Islamic Housing Development 42.18 0.6 % prc
East Delta Flour Mills 343 0.57 % prc
Odin Investments 1.96 0.51 % prc
National Co for Housing 72 0.5 % prc
Ferchem 80.75 0.45 % prc
South Cairo & Giza Flour Mills 286.11 0.43 % prc
Misr Beni Suef Cement 263 0.43 % prc
Middle Egypt Flour Mills 113 0.41 % prc
Faisal Islamic Bank of Egypt 0.99 0.41 % prc
Memphis Pharmaceutical 196.85 0.36 % prc
Arab Valves 9.14 0.33 % prc
Extracted Oils 9.35 0.32 % prc
First Investment 3.14 0.32 % prc
MB 3.69 0.27 % prc
Sabaa 3.68 0.27 % prc
A Capital Holding 7.62 0.26 % prc
Minapharm Pharmaceuticals 687 0.26 % prc
Egyptian Financial & Industrial 211 0.25 % prc
Contact Financial Holding 4.61 0.22 % prc
The United Bank 13.8 0.22 % prc
EAC 5.08 0.2 % prc
Saudi Egyptian Investment and Finance 183 0.2 % prc
Lotus For Agricultural Investments And Development 0.555 0.18 % prc
Zahraa Maadi 5.84 0.17 % prc
Misr Chemical Industries 35.22 0.17 % prc
Orascom Financial Holding 0.631 0.16 % prc
Egypt Aluminum 305.5 0.16 % prc
Delta Sugar 49.12 0.14 % prc
North Cairo Mills 133.16 0.12 % prc
Faisal Islamic Bank of Egypt 34.04 0.12 % prc
Egyptians Real Estate Fund Certificates 13.04 0.08 % prc
Eastern Co 40 0.05 % prc
General Co for Silos & Storage 268.95 0.04 % prc
October Pharma 391.67 0.02 % prc
Credit Agricole 23.8 0 % prc
Emaar Misr 11.2 0 % prc
Egyptians for Investment 0.86 0 % prc
Orascom Investment Holding 1.52 0 % prc
Arab For Development and Real Estate Development 7.39 0 % prc
Cairo Oils & Soap 1.46 0 % prc
Electro Cable 2.21 0 % prc
Premium HealthCare Group 0.09 0 % prc
Giza General Contracting 0.409 0 % prc
Unipack 0.287 0 % prc
Prime Holding 2.18 0 % prc
Arab Dairy 3.84 0 % prc
ICMI 10.88 0 % prc
International Business Corp 11.4 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.353 0 % prc
NileSat 9.01 0 % prc
Real Estate Egyptian Consortium 1.35 0 % prc
Egytrans 7.7 0 % prc
Lift Slab Misr 0 0 % prc
TAWASOA For Factoring 4.94 0 % prc
Mena Touristic Investment 5.79 0 % prc
Trans Oceans Tours 0 0 % prc
Remco 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Arafa Holding 0 0 % prc
Middle East Glass 0 0 % prc
Delta Insurance 0 0 % prc
El Shams Pyramids 0 0 % prc
EGYSTONE 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Suez Cement 0 0 % prc
Pachin 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Tourah Cement 0 0 % prc
Sohag National 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Alexandria Cement 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
CIB 143.5 -0.01 % prc
B Investments Holdings 41.02 -0.02 % prc
Alex Cont 30.8 -0.03 % prc
Cleopatra Hospital 14.82 -0.07 % prc
EGX 30 INDEX ETF 62.7 -0.1 % prc
Wadi Kom Ombo 315.57 -0.12 % prc
Fawry 21.22 -0.14 % prc
Egypt Kuwait Holding 0.688 -0.15 % prc
Alexandria Flour Mills 75.27 -0.19 % prc
Egyptian Iron & Steel 32.94 -0.21 % prc
Misr Hotels 27 -0.22 % prc
Egyptian Gulf Bank 0.414 -0.24 % prc
Oriental Weavers 23.68 -0.25 % prc
Gadwa for Industrial Development 0.806 -0.25 % prc
Goldentex 55.6 -0.25 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.6 -0.28 % prc
Gourmet Egypt.Com Foods 13.48 -0.3 % prc
Obour Land for Food Industries 22.46 -0.31 % prc
El Arabia for Land Reclamation 379 -0.31 % prc
Arab Cotton Ginning 8.82 -0.34 % prc
Juhayna 29.2 -0.34 % prc
General Co for Land Reclamation 219 -0.35 % prc
Pioneers Properties 5.75 -0.35 % prc
Al Baraka Bank 24.7 -0.36 % prc
Digitize for Investment And Technology 2.75 -0.36 % prc
Nile Pharmaceuticals 175.35 -0.37 % prc
Al Moasher 2.59 -0.38 % prc
Upper Egypt Flour Mills 500 -0.39 % prc
Rameda 5.01 -0.4 % prc
Arab Engineering Industries 2.35 -0.42 % prc
Qalaa Holdings 4.7 -0.42 % prc
Amer Group 2.33 -0.43 % prc
Egyptians for Housing 2.3 -0.43 % prc
Arab Moltaqa Investments 8.96 -0.44 % prc
Egyptian Resorts 13.25 -0.45 % prc
Ajwa 133 -0.45 % prc
Bonyan for Development and Trade 4.38 -0.45 % prc
Speed Medical 0.393 -0.51 % prc
Sheeni 23.38 -0.51 % prc
Iron And Steel for Mines and Quarries 7.64 -0.52 % prc
TMG Holding 99.47 -0.53 % prc
Raya 7.21 -0.55 % prc
Medical Packaging 1.72 -0.58 % prc
EFG Hermes 29.76 -0.6 % prc
New Ismailia Urban Development 40.01 -0.62 % prc
Mansoura Poultry 1.61 -0.62 % prc
Heibco for commercial investments & real estate development 8.05 -0.62 % prc
El Ahram for Packing 12.42 -0.64 % prc
Marseilia 4.6 -0.65 % prc
Kabo 6.14 -0.65 % prc
Al Rowad 33.55 -0.65 % prc
Telecom Egypt 98.84 -0.66 % prc
EIPICO 89 -0.67 % prc
Glaxo SmithKline 74.01 -0.67 % prc
ADCO 211.5 -0.69 % prc
Integrated Engineering Group 0.427 -0.7 % prc
Elsaeed Contracting 1.38 -0.72 % prc
El Nasr for Manufacturing Agricultural Crops 39.03 -0.74 % prc
Edita 29.27 -0.75 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.28 -0.78 % prc
ALICO 3.75 -0.79 % prc
SODIC 22.7 -0.83 % prc
GB Auto 28.26 -0.84 % prc
Fitness Prime 1.18 -0.84 % prc
El Kahera Housing 1.16 -0.85 % prc
M T I 9.3 -0.85 % prc
Remas 1.16 -0.85 % prc
Cairo Poultry 34.71 -0.86 % prc
El Obour Real Estate Investment 39.2 -0.88 % prc
Nasr Company for Civil Works 5.5 -0.9 % prc
Ibnsina Pharma 11.9 -0.92 % prc
International Agricultural Products 21.5 -0.97 % prc
Grand Investment Capital 53.9 -0.97 % prc
Orascom Construction 652.5 -0.99 % prc
Pyramisa 207 -0.99 % prc
Rakta 24.43 -1.01 % prc
Dice 1.95 -1.02 % prc
Export Development Bank of Egypt 18.5 -1.02 % prc
Canal Shipping Agencies 31.72 -1.03 % prc
Alexandria New Medical Center 55.91 -1.03 % prc
United Co for Housing 11.39 -1.04 % prc
Middle & West Delta Flour Mills 550 -1.06 % prc
U Consumer Finance 12.75 -1.09 % prc
Atlas 1.69 -1.17 % prc
Rubex 11.09 -1.25 % prc
Media Production City 31.3 -1.26 % prc
Gemma 30.1 -1.31 % prc
Arabia Investments Holding 0.353 -1.4 % prc
Elsewedy Electric 90.2 -1.47 % prc
Orascom Development Egypt 33.48 -1.5 % prc
Foodico 102 -1.5 % prc
Sharkia National Food 11.72 -1.51 % prc
El Wadi International 1.81 -1.63 % prc
Mohandes Insurance 24 -1.84 % prc
E-finance 22.25 -1.9 % prc
National Printing 22.68 -2.03 % prc
Catalyst Parteners Middle East –CPME 22.5 -2.05 % prc
Kahira Pharmaceuticals 350 -2.1 % prc
Raya Contact Center 10.15 -2.4 % prc
Alexandria Pharmaceuticals 1142.03 -2.69 % prc
Subscription Rights Of Alexandria New Medical Center -2 45.71 -2.79 % prc
Rekaz Holding 3.35 -4.29 % prc
Al Fanar Construction 10.65 -4.4 % prc
Meatello 3.96 -4.81 % prc
Gogreen for Agricultural Investment 1.99 -13.85 % prc
}

Tags Result

USD/EGP rates fall below EGP 53 mark at Egyptian banks

The exchange rate between the USD and EGP dropped below the EGP 53 mark on Sunday, May 10th.

Updated 46m19h
USD/EGP rates increase at Egyptian banks on May 5th

The exchange rate between the USD and EGP increased at Egyptian banks on Tuesday, May 5th.

Updated 5/5/2026 3:01:00 PM
USD trades above EGP 53.4 at Egyptian banks on May 4th

The exchange rate between the USD and EGP hit EGP 53.48 for buying and EGP 53.58 for selling at the National Bank of Egypt (NBE) and the Commercial International Bank (CIB) on Monday, May 4th.

Updated 5/4/2026 2:39:00 PM
USD/EGP exchange rates stabilize on May 3rd

The USD recorded EGP 53.47 for buying and EGP 53.57 for selling at the National Bank of Egypt (NBE) and Banque Misr on Sunday, May 3rd.

Updated 5/3/2026 2:53:00 PM
USD/EGP exchange rates above EGP 53.5 on April 30th

The exchange rate between USD and EGP surpassed the EGP 53.5 mark on mid-Thursday, April 30th, trading.

Updated 4/30/2026 10:56:00 AM
USD/EGP exchange rates cross EGP 53 mark on April 29th

The exchange rate between USD and EGP climbed on Wednesday, April 29th, exceeding the EGP 53 mark.

Updated 4/29/2026 2:13:00 PM
USD/EGP exchange rates up on April 28th

The exchange rate between USD and EGP jumped at Egyptian banks on Tuesday, April 28th.

Updated 4/28/2026 2:50:00 PM
USD/EGP rates jump at Egyptian banks on April 23rd

The USD strengthened against the EGP on Thursday, April 23rd, recording EGP 52.57 for purchase and EGP 52.67 for sale at Banque Misr and the National Bank of Egypt (NBE).

Updated 4/23/2026 2:42:00 PM
USD/EGP exchange rates climb at Egyptian banks on April 22nd

The exchange rate between USD and EGP increased at Egyptian banks on Wednesday, April 22nd.

Updated 4/22/2026 2:19:00 PM
USD/EGP exchange rate at Egyptian banks mid-April 20th

The USD strengthened against the Egyptian pound during Monday’s mid-session, recording EGP 51.93 for purchase and EGP 52.03 for sale at Banque Misr and the National Bank of Egypt (NBE).

Updated 4/20/2026 2:31:00 PM
USD/EGP exchange rates stable on April 19th

The exchange rate between the USD and EGP was relatively stable by mid-day trading on Sunday, April 19th.

Updated 4/19/2026 2:19:00 PM
USD/EGP exchange rates above EGP 51 at Egyptian banks

The exchange rate between the USD and EGP reached EGP 51.77 for purchase and EGP 51.87 for sale at Banque Misr and the National Bank of Egypt (NBE) on Thursday, April 15th.

Updated 4/16/2026 2:18:00 PM
USD weakens against Egyptian pound on April 15th

By 10:36 am, the exchange rate between the USD and EGP reached EGP 51.97 for buying and EGP 52.07 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 4/15/2026 11:14:00 AM
USD/EGP rates fall at Egyptian banks on April 14th

The exchange rate between the USD and EGP fell to EGP 52.48 for purchase and EGP 52.58 for sale at Banque Misr on Tuesday, April 14th.

Updated 4/14/2026 2:48:00 PM
USD/EGP rates slightly above EGP 53 on April 9th

Arab Finance: The exchange rate between the USD and EGP declined on Thursday, April 9th, recording EGP 53.1 for purchase and EGP 53.2 for sale at Banque Misr and Faisal Islamic Bank.

Updated 4/9/2026 2:09:00 PM
USD/EGP exchange rates drop at Egyptian banks

The US dollar registered a sharp fall on Wednesday, April 8th, hitting EGP 53.27 for purchasing and EGP 53.37 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 4/8/2026 2:58:00 PM
USD/EGP rates jump near EGP 55 on April 7th

The exchange rate between the USD and the EGP climbed to EGP 54.64 for purchasing and EGP 54.74 for selling at Banque Misr and the National Bank of Egypt (NBE)

Updated 4/7/2026 2:40:00 PM
USD/EGP rates remain stable on April 6th

The US dollar traded at EGP 54.39 for purchasing and EGP 54.49 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday, April 6th.

Updated 4/6/2026 3:41:00 PM
USD trades near EGP 54.5 at Egyptian banks on April 5th

The exchange rate between the USD and the EGP reached EGP 54.42 for purchasing and EGP 54.52 for selling at Banque Misr and the National Bank of Egypt (NBE) on Sunday, April 5th.

Updated 4/5/2026 2:42:00 PM
USD/EGP rates still above EGP 54 at Egyptian banks

The exchange rate between the US dollar and EGP hit EGP 54.3 for purchasing and EGP 54.4 for selling at Commercial International Bank Egypt (CIB) and the National Bank of Egypt (NBE) on Thursday, April 2nd.

Updated 4/2/2026 2:50:00 PM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology