Glaxo SmithKline 321.63 20 % prc
Kabo 9.5 14.18 % prc
Orascom Financial Holding 0.97 11.49 % prc
Atlas 2.27 10.73 % prc
Lift Slab Misr 2.74 10.48 % prc
TAWASOA For Factoring 7.29 10.29 % prc
Emaar Misr 13.56 10.24 % prc
Egyptians for Investment 1.83 10.24 % prc
Lecico 33.3 10.08 % prc
Alexandria Cement 22.5 7.91 % prc
Arabia Investments Holding 0.74 7.86 % prc
ALICO 3.91 7.42 % prc
International Co for Investment & Development 18.76 6.59 % prc
Pachin 86.25 6.48 % prc
Lotus For Agricultural Investments And Development 0.87 6.1 % prc
NBK 36 5.88 % prc
Remas 1.27 5.83 % prc
Alexandria New Medical Center 45.48 5.77 % prc
Trans Oceans Tours 0.05 5.56 % prc
National Printing 49.93 5.47 % prc
EIPICO 113.9 5.46 % prc
Arab Cotton Ginning 14.7 5.38 % prc
Catalyst Parteners Middle East –CPME 34.98 5.14 % prc
Unipack 0.34 4.94 % prc
Al Khair River For Development Agricultural Investment&Envir 0.4 4.87 % prc
Marsa Marsa Alam 5.42 4.84 % prc
Misr Chemical Industries 44.99 4.7 % prc
GMC 1.57 4.67 % prc
ARAB Developers Holding 0.23 4.55 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Nile Pharmaceuticals 316 4.08 % prc
Heibco for commercial investments & real estate development 8.02 4.02 % prc
MB 6.28 3.97 % prc
New Ismailia Urban Development 47.48 3.76 % prc
Beltone Financial Holding 2.79 3.72 % prc
Elsaeed Contracting 1.48 3.5 % prc
Extracted Oils 11.65 3.46 % prc
B Investments Holdings 59.92 3.45 % prc
Union Pharmacist 10.3 3 % prc
CI Capital Holding 11.75 2.98 % prc
Gourmet Egypt.Com Foods 14.9 2.97 % prc
KORRA 6.18 2.83 % prc
Egyptian Financial & Industrial 164.98 2.8 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.52 2.7 % prc
October Pharma 213.95 2.63 % prc
Madinet Nasr Housing 7.49 2.6 % prc
GTEX For Commercial And Industrial 0.04 2.5 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.6 2.5 % prc
Orascom Investment Holding 1.84 2.22 % prc
National Real Estate Bank for Development 0.46 2.2 % prc
Foodico 118.88 2.04 % prc
AT Lease 5.56 2.02 % prc
U Consumer Finance 10.33 1.97 % prc
SODIC 25.5 1.96 % prc
PHDC 13 1.96 % prc
GB Auto 30 1.83 % prc
Aspire Capital 0.34 1.79 % prc
International Agricultural Products 19.43 1.78 % prc
Egyptian Gulf Bank 0.52 1.76 % prc
Zahraa Maadi 7.5 1.76 % prc
Egyptian Kuwaiti Holding-EGP 29 1.72 % prc
Suez Canal Bank 45.91 1.71 % prc
Speed Medical 0.37 1.63 % prc
Integrated Engineering Group 0.69 1.61 % prc
Mena Touristic Investment 6.3 1.61 % prc
ICMI 7.64 1.6 % prc
Egyptian Modern Education Systems 0.64 1.59 % prc
Naeem Holding 0.13 1.56 % prc
Orascom Construction 790.1 1.56 % prc
SPINALEX 16.38 1.55 % prc
Iron And Steel for Mines and Quarries 7.89 1.54 % prc
Middle & West Delta Flour Mills 634.9 1.51 % prc
Nasr Company for Civil Works 7.03 1.44 % prc
United Co for Housing 17.23 1.35 % prc
Taqa Arabia 16.59 1.34 % prc
First Investment 4 1.27 % prc
Pyramisa 335.92 1.27 % prc
Contact Financial Holding 4.01 1.26 % prc
Medical Packaging 1.62 1.25 % prc
Al Ahly for Development and Investment 50.5 1.2 % prc
NUDAP 2.69 1.13 % prc
Rameda 5.35 1.13 % prc
Cairo Educational Services 113.25 1.12 % prc
Arab Aluminum 22.83 1.11 % prc
Arabia for Investment and Development 0.64 1.09 % prc
Ferchem 74.5 1.03 % prc
Cairo Poultry 9.9 1.02 % prc
Egypt Free Shops 48.2 1.01 % prc
EFG Hermes 23.8 0.98 % prc
Canal Shipping Agencies 35.68 0.93 % prc
Rubex 14.31 0.85 % prc
Egytrans 10.07 0.8 % prc
Al Baraka Bank 22.16 0.64 % prc
Egyptians Real Estate Fund Certificates 21.36 0.61 % prc
Egypt Kuwait Holding 0.65 0.61 % prc
Osool Brokerage 1.71 0.59 % prc
NileSat 8.9 0.56 % prc
Faisal Islamic Bank of Egypt 0.98 0.51 % prc
Al Shams Housing 11.25 0.45 % prc
Gulf Canadian Real Estate Investment 2.31 0.43 % prc
Ajwa 179.99 0.41 % prc
Act Financial 2.6 0.39 % prc
Media Production City 38.14 0.37 % prc
East Delta Flour Mills 388.5 0.32 % prc
Gadwa for Industrial Development 0.64 0.31 % prc
Alexandria Flour Mills 147.48 0.29 % prc
Remco 3.42 0.29 % prc
Fawry 18.25 0.22 % prc
M T I 7.83 0.13 % prc
Sidi Kerir Petrochemicals 15.84 0.13 % prc
Arab Polvara 8.04 0.12 % prc
Alexandria National for Financial Investment 13.01 0.08 % prc
Alexandria Company For Refractories 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
Amer Group 4.29 0 % prc
Arab Moltaqa Investments 18.3 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Real Estate Egyptian Consortium 1.2 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Arafa Holding 0.11 0 % prc
Cairo Oils & Soap 1.52 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Delta Insurance 0 0 % prc
Gemma 30 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 8.1 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Electro Cable 1.8 0 % prc
El Kahera Housing 1.49 0 % prc
El Nasr Housing and Development 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Ahram for Packing 0 0 % prc
Egysacom 0.14 0 % prc
Ezz Steel 141 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Travel 0 0 % prc
Misr Life Insurance 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Mansoura Poultry 2.39 0 % prc
National Asset Management And Investment 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Nile Cotton Ginning 0 0 % prc
National Drilling 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
City Lab 0.08 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Raya 6.2 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
Sabaa 5 0 % prc
SOLARSOL For Energy 0 0 % prc
El Shams Pyramids 0 0 % prc
Tourism Urbanization 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
TMG Holding 86.98 -0.01 % prc
ACC 62.63 -0.02 % prc
Middle Egypt Flour Mills 134 -0.09 % prc
Rakta 21.3 -0.09 % prc
Faisal Islamic Bank of Egypt 43.53 -0.11 % prc
Kima 13.38 -0.15 % prc
Rekaz Holding 5 -0.2 % prc
Grand Investment Capital 33.94 -0.21 % prc
Arab Dairy 3.48 -0.29 % prc
Sharm Dreams 83.75 -0.3 % prc
Sharkia National Food 11.38 -0.35 % prc
Cairo For Investment And Real Estate Development 38.08 -0.39 % prc
Oriental Weavers 26.7 -0.41 % prc
Credit Agricole 23.49 -0.42 % prc
Arab Co. for Asset Management And Development 2.02 -0.49 % prc
Eastern Co 28.51 -0.49 % prc
Telecom Egypt 134 -0.55 % prc
EGX 30 INDEX ETF 59.76 -0.57 % prc
Development & Engineering Consultants 93.88 -0.66 % prc
Heliopolis Housing 7.25 -0.68 % prc
General Co for Silos & Storage 262.01 -0.7 % prc
Odin Investments 2.44 -0.81 % prc
Maridive 0.7 -0.84 % prc
ASCOM 55.87 -0.87 % prc
Kahira Pharmaceuticals 570.51 -0.87 % prc
Fitness Prime 1.13 -0.88 % prc
Minapharm Pharmaceuticals 779.68 -0.9 % prc
Arab Engineering Industries 2.07 -0.96 % prc
Cleopatra Hospital 15.15 -0.98 % prc
Bonyan for Development and Trade 3.89 -1.02 % prc
Pioneers Properties 7.22 -1.1 % prc
Al Moasher 2.59 -1.15 % prc
Giza General Contracting 0.66 -1.19 % prc
QNB Alahli 58 -1.21 % prc
Egyptians for Housing 2.41 -1.23 % prc
El Obour Real Estate Investment 24 -1.23 % prc
EAC 7.01 -1.27 % prc
Industrial and Engineering Projects 0.77 -1.27 % prc
Juhayna 24.6 -1.28 % prc
Barbary Investment Group 0.22 -1.3 % prc
El Wadi International 1.49 -1.32 % prc
CIB 126.3 -1.34 % prc
El Kahera El Watania Investment 76.52 -1.35 % prc
Sinai Cement 75.91 -1.35 % prc
Saudi Egyptian Investment and Finance 215.01 -1.38 % prc
DIFCO2 13.51 -1.39 % prc
Egypt Gas 55.05 -1.41 % prc
Al Fanar Construction 13.73 -1.51 % prc
South Valley Cement 9.55 -1.55 % prc
AMOC 13.29 -1.56 % prc
E-finance 22.22 -1.64 % prc
Nozha International Hospital 19 -1.66 % prc
Export Development Bank of Egypt 20.92 -1.78 % prc
Dice 1.65 -1.79 % prc
Ibnsina Pharma 11.5 -1.79 % prc
Edita 18.4 -1.87 % prc
Egypt Aluminum 336 -1.91 % prc
Obour Land for Food Industries 21.61 -1.95 % prc
Misr Cement - Qena 179.5 -2.11 % prc
National Co for Housing 68.2 -2.12 % prc
Reacap 16.3 -2.16 % prc
Suez Cement 134.99 -2.18 % prc
Tanmiya for Real Estate Investment 6.73 -2.18 % prc
North Cairo Mills 176.16 -2.21 % prc
Prime Holding 2.19 -2.23 % prc
South Cairo & Giza Flour Mills 245 -2.28 % prc
Abu Dhabi Islamic Bank 49 -2.33 % prc
Alex Cont 33.01 -2.34 % prc
Digitize for Investment And Technology 2.09 -2.34 % prc
Domty 24.1 -2.35 % prc
Misr Hotels 16.84 -2.38 % prc
MOPCO 44.9 -2.39 % prc
Kafr El Zayat Pesticides 12.59 -2.4 % prc
Suez Canal Co for Technology Settling 529.9 -2.47 % prc
Housing & Development Bank 104.35 -2.48 % prc
Qalaa Holdings 6.63 -2.5 % prc
Ismailia Poultry 23.01 -2.5 % prc
Ataqa 11.16 -2.53 % prc
Delta Sugar 51.58 -2.66 % prc
Raya Contact Center 8.85 -2.75 % prc
Elsewedy Electric 105 -2.78 % prc
International Business Corp 10.81 -2.88 % prc
Acrow Misr 98 -2.97 % prc
El Arabia for Land Reclamation 321.91 -2.97 % prc
Lakah Group 2.91 -3 % prc
Egypt for Poultry 9.5 -3.06 % prc
Egyptian Iron & Steel 25.29 -3.07 % prc
Memphis Pharmaceutical 328.6 -3.07 % prc
Utopia 96 -3.08 % prc
Taaleem Management Services 18.99 -3.11 % prc
Orascom Development Egypt 37.59 -3.12 % prc
Gogreen for Agricultural Investment 1.24 -3.13 % prc
Abu Qir Fertilizers 85.78 -3.18 % prc
EGYFERT 210 -3.24 % prc
ADCO 262.55 -3.3 % prc
Mohandes Insurance 33.68 -3.38 % prc
Misr Beni Suef Cement 290.13 -3.41 % prc
Misr Oils & Soap 262 -3.44 % prc
El Dawlia Fertilizers 20.72 -3.45 % prc
El Nasr for Manufacturing Agricultural Crops 34 -3.46 % prc
General Co for Land Reclamation 243.9 -3.69 % prc
ICON 34.47 -3.74 % prc
Upper Egypt Flour Mills 490 -3.82 % prc
Goldentex 145.94 -3.96 % prc
Al Rowad 37.06 -4.06 % prc
Vertika 5.56 -4.3 % prc
A Capital Holding 7.56 -4.42 % prc
The United Bank 15.2 -4.52 % prc
Sohag National 10.03 -4.57 % prc
Wadi Kom Ombo 277.5 -4.74 % prc
Tourah Cement 60 -4.76 % prc
Delta for Printing & Packaging 276.65 -4.99 % prc
United Arab Stevedoring 0.38 -5 % prc
Marseilia 10.24 -5.1 % prc
Modern Shorouk Printing & Packaging 100 -5.39 % prc
Meatello 0.85 -5.56 % prc
Alexandria Pharmaceuticals 1442.15 -6.42 % prc
Sheeni 23.41 -6.51 % prc
Gharbia Islamic Housing Development 62.5 -6.56 % prc
Arab For Development and Real Estate Development 11.9 -6.96 % prc
Advanced Pharmaceutical Packaging 1.45 -7.05 % prc
Egyptian Resorts 16 -7.83 % prc
Arab Valves 10.89 -8.26 % prc
Global Telecom 4.25 -9.77 % prc
Glaxo SmithKline 321.63 20 % prc
Kabo 9.5 14.18 % prc
Orascom Financial Holding 0.97 11.49 % prc
Atlas 2.27 10.73 % prc
Lift Slab Misr 2.74 10.48 % prc
TAWASOA For Factoring 7.29 10.29 % prc
Emaar Misr 13.56 10.24 % prc
Egyptians for Investment 1.83 10.24 % prc
Lecico 33.3 10.08 % prc
Alexandria Cement 22.5 7.91 % prc
Arabia Investments Holding 0.74 7.86 % prc
ALICO 3.91 7.42 % prc
International Co for Investment & Development 18.76 6.59 % prc
Pachin 86.25 6.48 % prc
Lotus For Agricultural Investments And Development 0.87 6.1 % prc
NBK 36 5.88 % prc
Remas 1.27 5.83 % prc
Alexandria New Medical Center 45.48 5.77 % prc
Trans Oceans Tours 0.05 5.56 % prc
National Printing 49.93 5.47 % prc
EIPICO 113.9 5.46 % prc
Arab Cotton Ginning 14.7 5.38 % prc
Catalyst Parteners Middle East –CPME 34.98 5.14 % prc
Unipack 0.34 4.94 % prc
Al Khair River For Development Agricultural Investment&Envir 0.4 4.87 % prc
Marsa Marsa Alam 5.42 4.84 % prc
Misr Chemical Industries 44.99 4.7 % prc
GMC 1.57 4.67 % prc
ARAB Developers Holding 0.23 4.55 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Nile Pharmaceuticals 316 4.08 % prc
Heibco for commercial investments & real estate development 8.02 4.02 % prc
MB 6.28 3.97 % prc
New Ismailia Urban Development 47.48 3.76 % prc
Beltone Financial Holding 2.79 3.72 % prc
Elsaeed Contracting 1.48 3.5 % prc
Extracted Oils 11.65 3.46 % prc
B Investments Holdings 59.92 3.45 % prc
Union Pharmacist 10.3 3 % prc
CI Capital Holding 11.75 2.98 % prc
Gourmet Egypt.Com Foods 14.9 2.97 % prc
KORRA 6.18 2.83 % prc
Egyptian Financial & Industrial 164.98 2.8 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.52 2.7 % prc
October Pharma 213.95 2.63 % prc
Madinet Nasr Housing 7.49 2.6 % prc
GTEX For Commercial And Industrial 0.04 2.5 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.6 2.5 % prc
Orascom Investment Holding 1.84 2.22 % prc
National Real Estate Bank for Development 0.46 2.2 % prc
Foodico 118.88 2.04 % prc
AT Lease 5.56 2.02 % prc
U Consumer Finance 10.33 1.97 % prc
SODIC 25.5 1.96 % prc
PHDC 13 1.96 % prc
GB Auto 30 1.83 % prc
Aspire Capital 0.34 1.79 % prc
International Agricultural Products 19.43 1.78 % prc
Egyptian Gulf Bank 0.52 1.76 % prc
Zahraa Maadi 7.5 1.76 % prc
Egyptian Kuwaiti Holding-EGP 29 1.72 % prc
Suez Canal Bank 45.91 1.71 % prc
Speed Medical 0.37 1.63 % prc
Integrated Engineering Group 0.69 1.61 % prc
Mena Touristic Investment 6.3 1.61 % prc
ICMI 7.64 1.6 % prc
Egyptian Modern Education Systems 0.64 1.59 % prc
Naeem Holding 0.13 1.56 % prc
Orascom Construction 790.1 1.56 % prc
SPINALEX 16.38 1.55 % prc
Iron And Steel for Mines and Quarries 7.89 1.54 % prc
Middle & West Delta Flour Mills 634.9 1.51 % prc
Nasr Company for Civil Works 7.03 1.44 % prc
United Co for Housing 17.23 1.35 % prc
Taqa Arabia 16.59 1.34 % prc
First Investment 4 1.27 % prc
Pyramisa 335.92 1.27 % prc
Contact Financial Holding 4.01 1.26 % prc
Medical Packaging 1.62 1.25 % prc
Al Ahly for Development and Investment 50.5 1.2 % prc
NUDAP 2.69 1.13 % prc
Rameda 5.35 1.13 % prc
Cairo Educational Services 113.25 1.12 % prc
Arab Aluminum 22.83 1.11 % prc
Arabia for Investment and Development 0.64 1.09 % prc
Ferchem 74.5 1.03 % prc
Cairo Poultry 9.9 1.02 % prc
Egypt Free Shops 48.2 1.01 % prc
EFG Hermes 23.8 0.98 % prc
Canal Shipping Agencies 35.68 0.93 % prc
Rubex 14.31 0.85 % prc
Egytrans 10.07 0.8 % prc
Al Baraka Bank 22.16 0.64 % prc
Egyptians Real Estate Fund Certificates 21.36 0.61 % prc
Egypt Kuwait Holding 0.65 0.61 % prc
Osool Brokerage 1.71 0.59 % prc
NileSat 8.9 0.56 % prc
Faisal Islamic Bank of Egypt 0.98 0.51 % prc
Al Shams Housing 11.25 0.45 % prc
Gulf Canadian Real Estate Investment 2.31 0.43 % prc
Ajwa 179.99 0.41 % prc
Act Financial 2.6 0.39 % prc
Media Production City 38.14 0.37 % prc
East Delta Flour Mills 388.5 0.32 % prc
Gadwa for Industrial Development 0.64 0.31 % prc
Alexandria Flour Mills 147.48 0.29 % prc
Remco 3.42 0.29 % prc
Fawry 18.25 0.22 % prc
M T I 7.83 0.13 % prc
Sidi Kerir Petrochemicals 15.84 0.13 % prc
Arab Polvara 8.04 0.12 % prc
Alexandria National for Financial Investment 13.01 0.08 % prc
Alexandria Company For Refractories 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
Amer Group 4.29 0 % prc
Arab Moltaqa Investments 18.3 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Real Estate Egyptian Consortium 1.2 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Arafa Holding 0.11 0 % prc
Cairo Oils & Soap 1.52 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Delta Insurance 0 0 % prc
Gemma 30 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 8.1 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Electro Cable 1.8 0 % prc
El Kahera Housing 1.49 0 % prc
El Nasr Housing and Development 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Ahram for Packing 0 0 % prc
Egysacom 0.14 0 % prc
Ezz Steel 141 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Travel 0 0 % prc
Misr Life Insurance 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Mansoura Poultry 2.39 0 % prc
National Asset Management And Investment 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Nile Cotton Ginning 0 0 % prc
National Drilling 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
City Lab 0.08 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Raya 6.2 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
Sabaa 5 0 % prc
SOLARSOL For Energy 0 0 % prc
El Shams Pyramids 0 0 % prc
Tourism Urbanization 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
TMG Holding 86.98 -0.01 % prc
ACC 62.63 -0.02 % prc
Middle Egypt Flour Mills 134 -0.09 % prc
Rakta 21.3 -0.09 % prc
Faisal Islamic Bank of Egypt 43.53 -0.11 % prc
Kima 13.38 -0.15 % prc
Rekaz Holding 5 -0.2 % prc
Grand Investment Capital 33.94 -0.21 % prc
Arab Dairy 3.48 -0.29 % prc
Sharm Dreams 83.75 -0.3 % prc
Sharkia National Food 11.38 -0.35 % prc
Cairo For Investment And Real Estate Development 38.08 -0.39 % prc
Oriental Weavers 26.7 -0.41 % prc
Credit Agricole 23.49 -0.42 % prc
Arab Co. for Asset Management And Development 2.02 -0.49 % prc
Eastern Co 28.51 -0.49 % prc
Telecom Egypt 134 -0.55 % prc
EGX 30 INDEX ETF 59.76 -0.57 % prc
Development & Engineering Consultants 93.88 -0.66 % prc
Heliopolis Housing 7.25 -0.68 % prc
General Co for Silos & Storage 262.01 -0.7 % prc
Odin Investments 2.44 -0.81 % prc
Maridive 0.7 -0.84 % prc
ASCOM 55.87 -0.87 % prc
Kahira Pharmaceuticals 570.51 -0.87 % prc
Fitness Prime 1.13 -0.88 % prc
Minapharm Pharmaceuticals 779.68 -0.9 % prc
Arab Engineering Industries 2.07 -0.96 % prc
Cleopatra Hospital 15.15 -0.98 % prc
Bonyan for Development and Trade 3.89 -1.02 % prc
Pioneers Properties 7.22 -1.1 % prc
Al Moasher 2.59 -1.15 % prc
Giza General Contracting 0.66 -1.19 % prc
QNB Alahli 58 -1.21 % prc
Egyptians for Housing 2.41 -1.23 % prc
El Obour Real Estate Investment 24 -1.23 % prc
EAC 7.01 -1.27 % prc
Industrial and Engineering Projects 0.77 -1.27 % prc
Juhayna 24.6 -1.28 % prc
Barbary Investment Group 0.22 -1.3 % prc
El Wadi International 1.49 -1.32 % prc
CIB 126.3 -1.34 % prc
El Kahera El Watania Investment 76.52 -1.35 % prc
Sinai Cement 75.91 -1.35 % prc
Saudi Egyptian Investment and Finance 215.01 -1.38 % prc
DIFCO2 13.51 -1.39 % prc
Egypt Gas 55.05 -1.41 % prc
Al Fanar Construction 13.73 -1.51 % prc
South Valley Cement 9.55 -1.55 % prc
AMOC 13.29 -1.56 % prc
E-finance 22.22 -1.64 % prc
Nozha International Hospital 19 -1.66 % prc
Export Development Bank of Egypt 20.92 -1.78 % prc
Dice 1.65 -1.79 % prc
Ibnsina Pharma 11.5 -1.79 % prc
Edita 18.4 -1.87 % prc
Egypt Aluminum 336 -1.91 % prc
Obour Land for Food Industries 21.61 -1.95 % prc
Misr Cement - Qena 179.5 -2.11 % prc
National Co for Housing 68.2 -2.12 % prc
Reacap 16.3 -2.16 % prc
Suez Cement 134.99 -2.18 % prc
Tanmiya for Real Estate Investment 6.73 -2.18 % prc
North Cairo Mills 176.16 -2.21 % prc
Prime Holding 2.19 -2.23 % prc
South Cairo & Giza Flour Mills 245 -2.28 % prc
Abu Dhabi Islamic Bank 49 -2.33 % prc
Alex Cont 33.01 -2.34 % prc
Digitize for Investment And Technology 2.09 -2.34 % prc
Domty 24.1 -2.35 % prc
Misr Hotels 16.84 -2.38 % prc
MOPCO 44.9 -2.39 % prc
Kafr El Zayat Pesticides 12.59 -2.4 % prc
Suez Canal Co for Technology Settling 529.9 -2.47 % prc
Housing & Development Bank 104.35 -2.48 % prc
Qalaa Holdings 6.63 -2.5 % prc
Ismailia Poultry 23.01 -2.5 % prc
Ataqa 11.16 -2.53 % prc
Delta Sugar 51.58 -2.66 % prc
Raya Contact Center 8.85 -2.75 % prc
Elsewedy Electric 105 -2.78 % prc
International Business Corp 10.81 -2.88 % prc
Acrow Misr 98 -2.97 % prc
El Arabia for Land Reclamation 321.91 -2.97 % prc
Lakah Group 2.91 -3 % prc
Egypt for Poultry 9.5 -3.06 % prc
Egyptian Iron & Steel 25.29 -3.07 % prc
Memphis Pharmaceutical 328.6 -3.07 % prc
Utopia 96 -3.08 % prc
Taaleem Management Services 18.99 -3.11 % prc
Orascom Development Egypt 37.59 -3.12 % prc
Gogreen for Agricultural Investment 1.24 -3.13 % prc
Abu Qir Fertilizers 85.78 -3.18 % prc
EGYFERT 210 -3.24 % prc
ADCO 262.55 -3.3 % prc
Mohandes Insurance 33.68 -3.38 % prc
Misr Beni Suef Cement 290.13 -3.41 % prc
Misr Oils & Soap 262 -3.44 % prc
El Dawlia Fertilizers 20.72 -3.45 % prc
El Nasr for Manufacturing Agricultural Crops 34 -3.46 % prc
General Co for Land Reclamation 243.9 -3.69 % prc
ICON 34.47 -3.74 % prc
Upper Egypt Flour Mills 490 -3.82 % prc
Goldentex 145.94 -3.96 % prc
Al Rowad 37.06 -4.06 % prc
Vertika 5.56 -4.3 % prc
A Capital Holding 7.56 -4.42 % prc
The United Bank 15.2 -4.52 % prc
Sohag National 10.03 -4.57 % prc
Wadi Kom Ombo 277.5 -4.74 % prc
Tourah Cement 60 -4.76 % prc
Delta for Printing & Packaging 276.65 -4.99 % prc
United Arab Stevedoring 0.38 -5 % prc
Marseilia 10.24 -5.1 % prc
Modern Shorouk Printing & Packaging 100 -5.39 % prc
Meatello 0.85 -5.56 % prc
Alexandria Pharmaceuticals 1442.15 -6.42 % prc
Sheeni 23.41 -6.51 % prc
Gharbia Islamic Housing Development 62.5 -6.56 % prc
Arab For Development and Real Estate Development 11.9 -6.96 % prc
Advanced Pharmaceutical Packaging 1.45 -7.05 % prc
Egyptian Resorts 16 -7.83 % prc
Arab Valves 10.89 -8.26 % prc
Global Telecom 4.25 -9.77 % prc
}

Tags Result

USD/EGP exchange rates slightly down on September 30

The exchange rate between the USD and EGP declined at local banks on Wednesday, September 30.

Updated 30m16h
USD above EGP 52 at local banks on September 29

The US dollar rose against the Egyptian pound on Tuesday, September 29, hitting EGP 52.07 for buying and EGP 52.17 for selling at the Commercial International Bank (CIB).

Updated 9/29/2026 1:22:00 PM
US dollar rates stable at Egyptian banks

The US dollar stabilized at local banks on Sunday, September 27, recording EGP 51.66 for buying and EGP 51.76 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 9/27/2026 1:47:00 PM
USD/ EGP exchange rates still above EGP 51 at local banks

The US dollar hit EGP 51.37 for purchase and EGP 51.47 for sale at the National Bank of Egypt (NBE), Banque Misr, and the Commercial International Bank (CIB) on Wednesday, September 23.

Updated 9/23/2026 2:48:00 PM
USD/EGP exchange rates fall on September 22

The exchange rate between the USD and EGP declined at local banks on Tuesday, September 22.

Updated 9/22/2026 2:19:00 PM
EGP stabilizes against USD on September 21

The US dollar was quoted at EGP 51.87 for buying and EGP 51.97 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday, September 21, at 2:09 pm.

Updated 9/21/2026 2:14:00 PM
USD/EGP exchange rates hold steady on September 20

The exchange rate between the USD and EGP remained stable at local banks on Sunday, September 20.

Updated 9/20/2026 2:36:00 PM
USD below EGP 52 at local banks on September 17

The USD weakened against the Egyptian pound on Thursday, September 17, trading below EGP 52 at local banks.

Updated 9/17/2026 12:06:00 PM
USD/EGP exchange rates near EGP 52 on September 14

The USD is continuing to rise against the Egyptian pound on Monday, September 14, hitting EGP 51.74 for buying and EGP 51.84 for selling at Banque Misr.

Updated 9/14/2026 2:31:00 PM
USD rises against Egyptian pound to EGP 51.42 at major local banks

The US dollar climbed to EGP 51.32 for buying and EGP 51.42 for selling at the National Bank of Egypt (NBE) and Banque Misr on Sunday, September 13.

Updated 9/13/2026 3:25:00 PM
USD strengthens against EGP on September 10

The US dollar jumped at local banks on Thursday, September 10, recording EGP 51.27 for buying and EGP 51.37 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 9/10/2026 3:38:00 PM
USD/EGP exchange rates hold steady at local banks

The USD traded at EGP 50.98 for buying and EGP 51.08 for selling at the Commercial International Bank (CIB) on Tuesday, September 8.

Updated 9/8/2026 3:47:00 PM
USD/EGP exchange rates slightly up on September 7

The USD registered EGP 50.85 for buying and EGP 50.95 for selling at the Commercial International Bank (CIB) and the United Bank on Monday, September 7.

Updated 9/7/2026 3:28:00 PM
USD trades below EGP 51 on September 6

The exchange rate between the EGP and USD hit EGP 50.82 for buying and EGP 50.92 for selling at the National Bank of Egypt (NBE) and Banque Misr on Sunday, September 6.

Updated 9/6/2026 3:41:00 PM
USD climbs to exceed 51 mark on September 2

The exchange rates between the USD and EGP jumped on Wednesday, September 2, hitting EGP 51.05 for buying and EGP 51.15 for selling at the National Bank of Egypt (NBE).

Updated 9/2/2026 2:12:00 PM
US dollar rises against EGP at Egyptian banks on August 30

The US dollar went up against the Egyptian pound on Sunday, August 30, to record EGP 50.62 for buying and EGP 50.72 for selling at the National Bank of Egypt (NBE) by 10:40 am.

Updated 8/30/2026 10:57:00 AM
USD/EGP exchange rates up to EGP 50.6 at local banks on August 19

The USD recorded EGP 50.65 for buying and EGP 50.75 for selling at the National Bank of Egypt (NBE), the United Bank, and Banque Misr on Wednesday, August 19.

Updated 8/19/2026 3:31:00 PM
USD/EGP exchange rates down on August 17

The exchange rate between the USD and EGP hit EGP 50.17 for buying and EGP 50.27 for selling at the National Bank of Egypt (NBE), the United Bank, and Banque Misr on Monday, August 17.

Updated 8/17/2026 3:54:00 PM
USD/EGP exchange rates at Egyptian banks on August 16

The exchange rate between the USD and EGP reached EGP 50.2 for buying and EGP 50.3 for selling at the National Bank of Egypt (NBE) and Banque Misr on Sunday, August 16.

Updated 8/16/2026 3:52:00 PM
EGP weakens against USD at Egyptian banks on August 13

The USD reached EGP 50.23 for buying and EGP 50.33 for selling at the National Bank of Egypt (NBE) and the Commercial International Bank (CIB) on Thursday, August 13.

Updated 8/13/2026 2:57:00 PM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology