| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 500 | 20.76 |
| 02:14 م | 500 | 20.75 |
| 02:14 م | 38 | 20.8 |
| 02:13 م | 81 | 20.8 |
| 02:12 م | 200 | 20.8 |
| 02:12 م | 6 | 20.8 |
| 02:11 م | 4,994 | 20.75 |
| 02:11 م | 5,000 | 20.75 |
| 02:11 م | 800 | 20.75 |
| 02:11 م | 200 | 20.75 |
| 02:11 م | 325 | 20.76 |
| 02:11 م | 930 | 20.76 |
| 02:11 م | 24 | 20.76 |
| 02:11 م | 400 | 20.76 |
| 02:11 م | 10,000 | 20.77 |
| 02:11 م | 250 | 20.78 |
| 02:11 م | 777 | 20.78 |
| 02:11 م | 1,000 | 20.8 |
| 02:11 م | 223 | 20.78 |
| 02:08 م | 2,445 | 20.76 |
| 02:08 م | 837 | 20.76 |
| 02:08 م | 9 | 20.8 |
| 02:07 م | 480 | 20.8 |
| 02:06 م | 4,000 | 20.8 |
| 02:05 م | 5,511 | 20.8 |
| 02:05 م | 4,489 | 20.82 |
| 02:05 م | 52 | 20.82 |
| 02:05 م | 459 | 20.82 |
| 02:01 م | 1 | 20.9 |
| 02:01 م | 18 | 20.9 |
| 01:58 م | 406 | 20.76 |
| 01:57 م | 24 | 20.8 |
| 01:56 م | 366 | 20.8 |
| 01:56 م | 2,500 | 20.8 |
| 01:56 م | 1,100 | 20.85 |
| 01:56 م | 4 | 20.85 |
| 01:56 م | 2,330 | 20.86 |
| 01:56 م | 323 | 20.9 |
| 01:54 م | 310 | 20.9 |
| 01:54 م | 690 | 20.9 |
| 01:53 م | 42 | 20.9 |
| 01:53 م | 2,268 | 20.9 |
| 01:53 م | 732 | 20.9 |
| 01:53 م | 2,000 | 20.89 |
| 01:50 م | 64 | 20.9 |
| 01:49 م | 204 | 20.9 |
| 01:49 م | 762 | 20.9 |
| 01:49 م | 1,074 | 20.89 |
| 01:49 م | 1,960 | 20.89 |
| 01:49 م | 1,000 | 20.88 |
| 01:45 م | 2 | 20.89 |
| 01:43 م | 23 | 20.89 |
| 01:42 م | 15 | 20.89 |
| 01:34 م | 239 | 20.9 |
| 01:31 م | 90 | 20.85 |
| 01:31 م | 10 | 20.87 |
| 01:29 م | 1,000 | 20.9 |
| 01:29 م | 1,000 | 20.9 |
| 01:28 م | 1,000 | 20.9 |
| 01:28 م | 229 | 20.94 |
| 01:28 م | 4,001 | 20.95 |
| 01:28 م | 1,999 | 20.94 |
| 01:27 م | 1 | 20.94 |
| 01:27 م | 1,460 | 20.92 |
| 01:27 م | 539 | 20.92 |
| 01:27 م | 200 | 20.91 |
| 01:27 م | 1,500 | 20.91 |
| 01:27 م | 71 | 20.91 |
| 01:27 م | 9 | 20.91 |
| 01:27 م | 20 | 20.91 |
| 01:27 م | 1,000 | 20.9 |
| 01:18 م | 490 | 20.87 |
| 01:16 م | 400,000 | 20.87 |
| 01:12 م | 685,000 | 20.87 |
| 01:10 م | 500 | 20.9 |
| 01:09 م | 1,000 | 20.9 |
| 01:05 م | 7,600 | 20.85 |
| 01:03 م | 924 | 20.85 |
| 01:03 م | 46 | 20.9 |
| 01:03 م | 261 | 20.92 |
| 01:03 م | 7 | 20.9 |
| 01:01 م | 100 | 20.9 |
| 12:58 م | 4,000 | 20.9 |
| 12:58 م | 1,000 | 20.93 |
| 12:58 م | 2,000 | 20.92 |
| 12:57 م | 455 | 20.9 |
| 12:57 م | 27 | 20.9 |
| 12:57 م | 1,000 | 20.89 |
| 12:57 م | 1,458 | 20.88 |
| 12:52 م | 1,500 | 20.87 |
| 12:52 م | 48 | 20.87 |
| 12:52 م | 967 | 20.86 |
| 12:43 م | 4 | 20.86 |
| 12:43 م | 29 | 20.86 |
| 12:39 م | 3 | 20.87 |
| 12:38 م | 37 | 20.87 |
| 12:38 م | 1,412 | 20.87 |
| 12:38 م | 588 | 20.86 |
| 12:37 م | 69 | 20.86 |
| 12:36 م | 343 | 20.86 |
| 12:36 م | 157 | 20.83 |
| 12:34 م | 392 | 20.8 |
| 12:34 م | 508 | 20.8 |
| 12:33 م | 92 | 20.8 |
| 12:31 م | 3,000 | 20.8 |
| 12:31 م | 1,400 | 20.8 |
| 12:31 م | 600 | 20.8 |
| 12:31 م | 1,000 | 20.8 |
| 12:31 م | 2,000 | 20.8 |
| 12:31 م | 2,000 | 20.8 |
| 12:26 م | 57 | 20.76 |
| 12:25 م | 124 | 20.83 |
| 12:24 م | 119 | 20.83 |
| 12:24 م | 100 | 20.87 |
| 12:23 م | 400 | 20.87 |
| 12:19 م | 500 | 20.87 |
| 12:18 م | 100 | 20.87 |
| 12:16 م | 222 | 20.83 |
| 12:15 م | 2,659 | 20.83 |
| 12:15 م | 341 | 20.83 |
| 12:06 م | 85 | 20.88 |
| 12:03 م | 50 | 20.81 |
| 12:03 م | 9 | 20.88 |
| 12:02 م | 1,000 | 20.81 |
| 12:00 م | 16 | 20.81 |
| 11:55 ص | 1,000 | 20.8 |
| 11:48 ص | 518 | 20.9 |
| 11:48 ص | 1,000 | 20.88 |
| 11:48 ص | 982 | 20.88 |
| 11:48 ص | 1,500 | 20.87 |
| 11:48 ص | 1,000 | 20.86 |
| 11:39 ص | 18 | 20.88 |
| 11:39 ص | 1,000 | 20.88 |
| 11:39 ص | 1,000 | 20.88 |
| 11:39 ص | 482 | 20.88 |
| 11:39 ص | 1,000 | 20.87 |
| 11:39 ص | 1,500 | 20.85 |
| 11:25 ص | 18 | 20.88 |
| 11:15 ص | 9 | 20.76 |
| 11:15 ص | 50 | 20.8 |
| 11:15 ص | 1,000 | 20.88 |
| 11:10 ص | 56 | 20.76 |
| 11:09 ص | 544 | 20.76 |
| 11:09 ص | 350 | 20.76 |
| 10:52 ص | 126 | 20.96 |
| 10:51 ص | 166 | 20.78 |
| 10:51 ص | 6 | 20.8 |
| 10:50 ص | 302 | 20.8 |
| 10:50 ص | 1,000 | 20.8 |
| 10:50 ص | 1,000 | 20.8 |
| 10:50 ص | 150 | 20.8 |
| 10:50 ص | 4,548 | 20.8 |
| 10:50 ص | 400 | 20.81 |
| 10:48 ص | 8 | 20.8 |
| 10:48 ص | 7 | 20.98 |
| 10:45 ص | 30 | 20.98 |
| 10:43 ص | 5 | 20.99 |
| 10:42 ص | 88 | 20.99 |
| 10:39 ص | 6 | 20.8 |
| 10:38 ص | 5,000 | 20.81 |
| 10:38 ص | 300 | 20.82 |
| 10:38 ص | 490 | 20.82 |
| 10:37 ص | 10 | 20.82 |
| 10:31 ص | 1,889 | 21 |
| 10:30 ص | 1,000 | 21 |
| 10:28 ص | 29 | 21 |
| 10:28 ص | 239 | 21 |
| 10:28 ص | 1,000 | 20.99 |
| 10:28 ص | 343 | 20.99 |
| 10:28 ص | 500 | 20.98 |
| 10:27 ص | 938 | 20.8 |
| 10:27 ص | 100 | 20.85 |
| 10:27 ص | 50 | 20.85 |
| 10:27 ص | 360 | 20.85 |
| 10:27 ص | 27 | 20.85 |
| 10:25 ص | 342 | 20.94 |
| 10:24 ص | 4,658 | 20.94 |
| 10:21 ص | 4 | 20.85 |
| 10:20 ص | 1,000 | 20.85 |
| 10:19 ص | 41 | 20.94 |
| 10:18 ص | 140 | 20.81 |
| 10:11 ص | 250 | 20.99 |
| 10:09 ص | 8 | 20.99 |
| 10:05 ص | 1,000 | 20.8 |
| 10:03 ص | 399 | 20.99 |
| 10:00 ص | 1 | 20.99 |
| 10:00 ص | 100 | 20.99 |