| الوقت | الكمية | السعر |
|---|---|---|
| 10:59 ص | 525 | 23.61 |
| 10:58 ص | 475 | 23.61 |
| 10:58 ص | 425 | 23.62 |
| 10:56 ص | 100 | 23.69 |
| 10:56 ص | 100 | 23.69 |
| 10:53 ص | 200 | 23.89 |
| 10:50 ص | 300 | 23.6 |
| 10:48 ص | 1,000 | 23.65 |
| 10:47 ص | 25 | 23.96 |
| 10:47 ص | 303 | 23.76 |
| 10:47 ص | 204 | 23.75 |
| 10:47 ص | 170 | 23.69 |
| 10:47 ص | 298 | 23.65 |
| 10:47 ص | 621 | 23.6 |
| 10:47 ص | 414 | 23.61 |
| 10:46 ص | 2,900 | 23.6 |
| 10:46 ص | 2 | 23.65 |
| 10:43 ص | 180 | 23.69 |
| 10:40 ص | 500 | 23.5 |
| 10:38 ص | 150 | 23.75 |
| 10:35 ص | 394 | 23.76 |
| 10:35 ص | 600 | 23.5 |
| 10:35 ص | 1,199 | 23.5 |
| 10:35 ص | 2,566 | 23.49 |
| 10:34 ص | 1,801 | 23.5 |
| 10:34 ص | 458 | 23.49 |
| 10:34 ص | 5,000 | 23.45 |
| 10:34 ص | 2,500 | 23.44 |
| 10:34 ص | 185 | 23.43 |
| 10:34 ص | 2,500 | 23.43 |
| 10:34 ص | 605 | 23.3 |
| 10:34 ص | 1,356 | 23.25 |
| 10:34 ص | 1,000 | 23.25 |
| 10:34 ص | 2,000 | 23.2 |
| 10:34 ص | 1,000 | 23.19 |
| 10:34 ص | 1,100 | 23.18 |
| 10:34 ص | 495 | 23.17 |
| 10:34 ص | 5 | 23.17 |
| 10:33 ص | 200 | 23 |
| 10:28 ص | 17,941 | 23 |
| 10:27 ص | 2,000 | 23 |
| 10:25 ص | 1,000 | 23 |
| 10:23 ص | 500 | 23 |
| 10:19 ص | 277 | 22.52 |
| 10:19 ص | 30 | 23 |
| 10:19 ص | 693 | 23 |
| 10:15 ص | 307 | 23 |
| 10:12 ص | 1,043 | 23 |
| 10:12 ص | 1,000 | 23 |
| 10:12 ص | 957 | 23 |
| 10:05 ص | 920 | 22.32 |
| 10:05 ص | 850 | 22.32 |
| 10:05 ص | 1,150 | 22.5 |
| 10:05 ص | 200 | 22.5 |
| 10:04 ص | 650 | 22.5 |
| 10:03 ص | 1,000 | 22.52 |
| 10:01 ص | 500 | 23.01 |
| 10:00 ص | 315 | 23.19 |
| 10:00 ص | 500 | 23.19 |
| 10:00 ص | 185 | 23.19 |
| 10:00 ص | 15 | 23.19 |
| 10:00 ص | 300 | 23.19 |