| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 9,074 | 23.57 |
| 02:14 م | 926 | 23.57 |
| 02:14 م | 736 | 22.85 |
| 02:14 م | 1,000 | 22.86 |
| 02:14 م | 1,000 | 22.86 |
| 02:14 م | 1,000 | 22.87 |
| 02:13 م | 1,731 | 22.71 |
| 02:13 م | 5,000 | 22.8 |
| 02:13 م | 1,269 | 22.81 |
| 02:13 م | 2,000 | 22.82 |
| 02:12 م | 249 | 22.81 |
| 02:12 م | 1,000 | 22.92 |
| 02:12 م | 37 | 22.93 |
| 02:12 م | 700 | 22.93 |
| 02:12 م | 250 | 22.94 |
| 02:12 م | 500 | 23.57 |
| 02:12 م | 500 | 23.57 |
| 02:12 م | 1,764 | 23.57 |
| 02:11 م | 725 | 23.57 |
| 02:10 م | 10 | 23.57 |
| 02:10 م | 1,000 | 23.57 |
| 02:10 م | 5,000 | 23.57 |
| 02:10 م | 1,201 | 23.57 |
| 02:10 م | 300 | 23.56 |
| 02:09 م | 123 | 23.57 |
| 02:09 م | 450 | 23.57 |
| 02:09 م | 5,826 | 23.57 |
| 02:08 م | 100 | 23.57 |
| 02:08 م | 357 | 23.57 |
| 02:08 م | 310 | 23.57 |
| 02:08 م | 13,407 | 23.57 |
| 02:07 م | 5 | 23.57 |
| 02:07 م | 2,690 | 23.57 |
| 02:07 م | 100 | 23.57 |
| 02:07 م | 200 | 23.57 |
| 02:05 م | 126 | 23.57 |
| 02:05 م | 1,000 | 23.57 |
| 02:05 م | 16,500 | 23.57 |
| 02:05 م | 200 | 23.57 |
| 02:05 م | 2,191 | 23.57 |
| 02:04 م | 197 | 23.57 |
| 02:04 م | 312 | 23.57 |
| 02:03 م | 88 | 23.57 |
| 02:03 م | 112 | 23.57 |
| 02:02 م | 200 | 23.57 |
| 02:02 م | 88 | 23.57 |
| 02:02 م | 50 | 23.57 |
| 02:02 م | 162 | 23.57 |
| 02:02 م | 838 | 23.57 |
| 02:02 م | 17 | 23.57 |
| 02:01 م | 850 | 23.57 |
| 02:01 م | 116 | 23.57 |
| 02:01 م | 10,000 | 23.57 |
| 02:01 م | 7,300 | 23.57 |
| 02:01 م | 2,300 | 23.57 |
| 02:01 م | 200 | 23.57 |
| 02:01 م | 5,000 | 23.57 |
| 02:01 م | 2,696 | 23.57 |
| 02:01 م | 8,200 | 23.55 |
| 02:01 م | 200 | 23.55 |
| 02:01 م | 340 | 23.55 |
| 01:59 م | 1,000 | 23.55 |
| 01:59 م | 200 | 23.54 |
| 01:57 م | 89 | 23.57 |
| 01:57 م | 150 | 23.57 |
| 01:56 م | 12,065 | 23.57 |
| 01:56 م | 500 | 23.57 |
| 01:56 م | 742 | 23.57 |
| 01:56 م | 150 | 23.57 |
| 01:56 م | 301 | 23.57 |
| 01:56 م | 500 | 23.57 |
| 01:55 م | 1,386 | 23.57 |
| 01:55 م | 1,000 | 23.57 |
| 01:55 م | 3,804 | 23.57 |
| 01:55 م | 9 | 23.4 |
| 01:55 م | 100 | 22.71 |
| 01:55 م | 1 | 23.4 |
| 01:54 م | 3,800 | 23.57 |
| 01:54 م | 2,396 | 23.57 |
| 01:53 م | 10,000 | 23.57 |
| 01:53 م | 200 | 23.57 |
| 01:53 م | 20 | 23.57 |
| 01:52 م | 3,300 | 23.57 |
| 01:52 م | 1,631 | 23.57 |
| 01:52 م | 1,399 | 23.55 |
| 01:52 م | 1,054 | 23.53 |
| 01:49 م | 472 | 22.56 |
| 01:49 م | 13,369 | 23.57 |
| 01:49 م | 1,000 | 23.57 |
| 01:49 م | 1,000 | 23.57 |
| 01:49 م | 3,000 | 23.57 |
| 01:49 م | 300 | 23.57 |
| 01:49 م | 20 | 23.57 |
| 01:49 م | 480 | 23.57 |
| 01:49 م | 100 | 23.57 |
| 01:49 م | 2,800 | 23.57 |
| 01:49 م | 43 | 23.57 |
| 01:49 م | 100 | 23.57 |
| 01:49 م | 300 | 23.57 |
| 01:49 م | 71 | 23.57 |
| 01:49 م | 46 | 23.57 |
| 01:49 م | 700 | 23.57 |
| 01:49 م | 200 | 23.57 |
| 01:49 م | 1,000 | 23.56 |
| 01:49 م | 500 | 23.56 |
| 01:49 م | 674 | 23.56 |
| 01:49 م | 1,000 | 23.56 |
| 01:49 م | 50 | 23.55 |
| 01:49 م | 1,500 | 23.55 |
| 01:49 م | 1,000 | 23.55 |
| 01:49 م | 2,083 | 23.54 |
| 01:49 م | 52 | 23.53 |
| 01:49 م | 1,095 | 23.53 |
| 01:49 م | 500 | 23.53 |
| 01:49 م | 1,900 | 23.5 |
| 01:49 م | 1 | 23.5 |
| 01:49 م | 1,500 | 23.5 |
| 01:49 م | 700 | 23.5 |
| 01:49 م | 1,000 | 23.49 |
| 01:49 م | 1,000 | 23.49 |
| 01:49 م | 1,000 | 23.48 |
| 01:49 م | 1,000 | 23.48 |
| 01:49 م | 1,500 | 23.47 |
| 01:49 م | 50 | 23.47 |
| 01:49 م | 500 | 23.44 |
| 01:49 م | 900 | 23.44 |
| 01:49 م | 100 | 23.43 |
| 01:49 م | 100 | 23.34 |
| 01:49 م | 200 | 23.28 |
| 01:49 م | 1,025 | 23.25 |
| 01:49 م | 817 | 23.25 |
| 01:49 م | 2,000 | 23.24 |
| 01:49 م | 900 | 23.24 |
| 01:49 م | 300 | 23.23 |
| 01:49 م | 3,000 | 23.2 |
| 01:49 م | 1,800 | 23.2 |
| 01:49 م | 1,460 | 23.2 |
| 01:49 م | 500 | 23.2 |
| 01:49 م | 2,364 | 23.19 |
| 01:49 م | 1,400 | 23.17 |
| 01:49 م | 636 | 23.19 |
| 01:49 م | 764 | 23.15 |
| 01:46 م | 100 | 23.24 |
| 01:44 م | 1,183 | 23.25 |
| 01:44 م | 100 | 23.28 |
| 01:43 م | 150 | 23.28 |
| 01:43 م | 500 | 23.25 |
| 01:43 م | 3,000 | 23.25 |
| 01:43 م | 2,000 | 23.25 |
| 01:43 م | 900 | 23.25 |
| 01:43 م | 2,000 | 23.25 |
| 01:43 م | 2,400 | 23.25 |
| 01:43 م | 900 | 23.25 |
| 01:43 م | 200 | 23.28 |
| 01:42 م | 5,000 | 23.25 |
| 01:42 م | 150 | 23.28 |
| 01:41 م | 1,200 | 23.1 |
| 01:41 م | 767 | 23.09 |
| 01:41 م | 150 | 22.99 |
| 01:37 م | 450 | 22.88 |
| 01:37 م | 250 | 22.88 |
| 01:37 م | 600 | 22.87 |
| 01:37 م | 700 | 22.87 |
| 01:37 م | 450 | 22.8 |
| 01:32 م | 100 | 22.87 |
| 01:32 م | 223 | 22.8 |
| 01:32 م | 600 | 22.8 |
| 01:31 م | 1 | 22.8 |
| 01:31 م | 1,200 | 22.8 |
| 01:31 م | 17 | 22.8 |
| 01:31 م | 3 | 22.8 |
| 01:31 م | 1,096 | 22.8 |
| 01:31 م | 149 | 22.7 |
| 01:31 م | 10 | 22.7 |
| 01:31 م | 700 | 22.69 |
| 01:31 م | 1,007 | 22.65 |
| 01:31 م | 800 | 22.6 |
| 01:31 م | 750 | 22.58 |
| 01:31 م | 800 | 22.55 |
| 01:31 م | 900 | 22.53 |
| 01:31 م | 250 | 22.5 |
| 01:31 م | 37 | 22.5 |
| 01:31 م | 300 | 22.49 |
| 01:17 م | 500 | 22.48 |
| 01:13 م | 1,108 | 22.11 |
| 01:13 م | 2,000 | 22.12 |
| 01:13 م | 52 | 22.13 |
| 01:09 م | 49 | 22.11 |
| 01:09 م | 1,500 | 22.15 |
| 01:09 م | 100 | 22.17 |
| 01:09 م | 100 | 22.25 |
| 12:55 م | 10 | 22.09 |
| 12:55 م | 120 | 22.1 |
| 12:55 م | 870 | 22.5 |
| 12:55 م | 100 | 22.5 |
| 12:54 م | 200 | 22.5 |
| 12:54 م | 3,109 | 22.5 |
| 12:54 م | 1,029 | 22.49 |
| 12:54 م | 1,700 | 22.45 |
| 12:54 م | 10 | 22.4 |
| 12:54 م | 950 | 22.4 |
| 12:54 م | 423 | 22.39 |
| 12:54 م | 100 | 22.39 |
| 12:41 م | 77 | 22.39 |
| 12:26 م | 570 | 22.07 |
| 12:26 م | 939 | 22.07 |
| 12:26 م | 61 | 22.08 |
| 12:26 م | 117 | 22.08 |
| 12:26 م | 370 | 22.1 |
| 11:51 ص | 200 | 22.4 |
| 11:48 ص | 1,000 | 22.1 |
| 11:42 ص | 400 | 22.03 |
| 11:42 ص | 850 | 22.4 |
| 11:42 ص | 150 | 22.39 |
| 11:32 ص | 200 | 22.01 |
| 11:30 ص | 1,000 | 22.01 |
| 11:29 ص | 150 | 22.01 |
| 11:29 ص | 150 | 22.13 |
| 11:29 ص | 500 | 22.13 |
| 11:26 ص | 3,663 | 22.01 |
| 11:26 ص | 5,000 | 22.01 |
| 11:25 ص | 2,311 | 22.01 |
| 11:24 ص | 3,048 | 22.01 |
| 11:24 ص | 430 | 22.02 |
| 11:24 ص | 22 | 22.02 |
| 11:21 ص | 200 | 22.01 |
| 11:21 ص | 50 | 22.02 |
| 11:20 ص | 2 | 22.53 |
| 11:17 ص | 2,150 | 22.01 |
| 11:17 ص | 100 | 22.05 |
| 11:17 ص | 2,000 | 22.05 |
| 11:17 ص | 7,900 | 22.05 |
| 11:17 ص | 100 | 22.1 |
| 11:17 ص | 14 | 22.3 |
| 11:15 ص | 150 | 22.1 |
| 11:15 ص | 21,756 | 22.01 |
| 11:15 ص | 2,631 | 22.02 |
| 11:15 ص | 613 | 22.05 |
| 11:14 ص | 52 | 22.05 |
| 11:13 ص | 598 | 22.05 |
| 11:13 ص | 26 | 22.1 |
| 11:13 ص | 276 | 22.13 |
| 11:13 ص | 100 | 22.17 |
| 11:12 ص | 24 | 22.13 |
| 11:12 ص | 8,969 | 22.25 |
| 11:12 ص | 1,031 | 22.25 |
| 11:12 ص | 740 | 22.26 |
| 11:12 ص | 249 | 22.26 |
| 11:12 ص | 30 | 22.26 |
| 11:12 ص | 250 | 22.27 |
| 11:11 ص | 222 | 22.3 |
| 11:03 ص | 20 | 22.26 |
| 11:03 ص | 393 | 22.65 |
| 11:03 ص | 1,015 | 22.63 |
| 11:03 ص | 162 | 22.55 |
| 11:03 ص | 100 | 22.5 |
| 11:03 ص | 1,000 | 22.5 |
| 11:03 ص | 750 | 22.5 |
| 11:03 ص | 880 | 22.5 |
| 11:03 ص | 700 | 22.49 |
| 10:51 ص | 10 | 22.5 |
| 10:50 ص | 2,100 | 22.55 |
| 10:49 ص | 134 | 22.55 |
| 10:49 ص | 10 | 22.55 |
| 10:49 ص | 68 | 22.55 |
| 10:49 ص | 50 | 22.5 |
| 10:48 ص | 1 | 22.55 |
| 10:48 ص | 500 | 22.49 |
| 10:48 ص | 100 | 22.49 |
| 10:48 ص | 538 | 22.48 |
| 10:48 ص | 600 | 22.45 |
| 10:47 ص | 30 | 22.2 |
| 10:46 ص | 737 | 22.2 |
| 10:46 ص | 100 | 22.45 |
| 10:33 ص | 21 | 22.55 |
| 10:32 ص | 10 | 22.55 |
| 10:31 ص | 750 | 22.55 |
| 10:27 ص | 50 | 22.56 |
| 10:26 ص | 40 | 22.56 |
| 10:26 ص | 500 | 22.48 |
| 10:23 ص | 10 | 22.1 |
| 10:23 ص | 500 | 22.1 |
| 10:22 ص | 500 | 22.1 |
| 10:22 ص | 17 | 22.1 |
| 10:22 ص | 974 | 22.1 |
| 10:22 ص | 526 | 22.1 |
| 10:22 ص | 3,274 | 22.16 |
| 10:20 ص | 1,000 | 22.16 |
| 10:20 ص | 250 | 22.16 |
| 10:19 ص | 10 | 22.16 |
| 10:19 ص | 1,000 | 22.48 |
| 10:19 ص | 2,000 | 22.16 |
| 10:19 ص | 366 | 22.16 |
| 10:19 ص | 3,000 | 22.16 |
| 10:18 ص | 100 | 22.16 |
| 10:18 ص | 2,000 | 22.17 |
| 10:18 ص | 900 | 22.2 |
| 10:17 ص | 1,000 | 22.5 |
| 10:17 ص | 533 | 22.2 |
| 10:17 ص | 396 | 22.26 |
| 10:17 ص | 71 | 22.3 |
| 10:17 ص | 500 | 22.3 |
| 10:17 ص | 300 | 22.3 |
| 10:17 ص | 200 | 22.3 |
| 10:15 ص | 604 | 22.26 |
| 10:15 ص | 17 | 22.26 |
| 10:15 ص | 1,209 | 22.3 |
| 10:14 ص | 3 | 22.8 |
| 10:13 ص | 24 | 22.31 |
| 10:11 ص | 1,791 | 22.4 |
| 10:10 ص | 197 | 22.4 |
| 10:09 ص | 834 | 22.5 |
| 10:09 ص | 778 | 22.5 |
| 10:09 ص | 400 | 22.6 |
| 10:09 ص | 400 | 22.8 |
| 10:09 ص | 1 | 22.8 |
| 10:08 ص | 222 | 22.5 |
| 10:07 ص | 92 | 22.26 |
| 10:03 ص | 451 | 22.11 |
| 10:03 ص | 149 | 22.12 |
| 10:03 ص | 1,851 | 22.12 |
| 10:03 ص | 140 | 22.45 |
| 10:03 ص | 9 | 22.45 |
| 10:02 ص | 53 | 22.5 |
| 10:02 ص | 226 | 22.5 |
| 10:02 ص | 1,877 | 22.52 |
| 10:00 ص | 574 | 22.52 |
| 10:00 ص | 5 | 23 |
| 10:00 ص | 721 | 22.5 |
| 10:00 ص | 250 | 22.5 |
| 10:00 ص | 1,029 | 22.51 |
| 10:00 ص | 200 | 22.51 |
| 10:00 ص | 31 | 22.51 |
| 10:00 ص | 1,500 | 22.51 |
| 10:00 ص | 1,200 | 22.51 |
| 10:00 ص | 40 | 22.51 |