الوقت | الكمية | السعر |
---|---|---|
01:27 م | 533 | 3.12 |
01:27 م | 1,467 | 3.12 |
01:27 م | 130 | 3.12 |
01:26 م | 100 | 3.12 |
01:26 م | 500 | 3.12 |
01:25 م | 2,452 | 3.12 |
01:25 م | 5,000 | 3.12 |
01:25 م | 500 | 3.12 |
01:25 م | 48 | 3.12 |
01:25 م | 2,000 | 3.12 |
01:14 م | 8,500 | 3.14 |
01:14 م | 1,500 | 3.14 |
01:14 م | 10 | 3.15 |
01:14 م | 4,334 | 3.12 |
01:13 م | 14 | 3.12 |
01:13 م | 10,000 | 3.11 |
01:13 م | 10,000 | 3.11 |
01:13 م | 5,652 | 3.13 |
01:13 م | 9,177 | 3.13 |
01:13 م | 20,000 | 3.13 |
01:13 م | 171 | 3.13 |
01:12 م | 14,829 | 3.13 |
01:12 م | 171 | 3.12 |
01:12 م | 1,829 | 3.12 |
01:12 م | 2,500 | 3.12 |
01:12 م | 2,671 | 3.12 |
01:12 م | 3,000 | 3.11 |
01:12 م | 351 | 3.1 |
01:12 م | 500 | 3.11 |
01:11 م | 3,215 | 3.11 |
01:10 م | 250 | 3.12 |
01:09 م | 79 | 3.12 |
01:07 م | 2,104 | 3.13 |
01:07 م | 20,000 | 3.13 |
01:07 م | 2,896 | 3.13 |
01:07 م | 7,104 | 3.13 |
01:06 م | 5 | 3.14 |
01:06 م | 2,000 | 3.13 |
01:06 م | 5,000 | 3.13 |
01:06 م | 300 | 3.13 |
01:06 م | 596 | 3.13 |
01:06 م | 19,404 | 3.13 |
01:06 م | 3,000 | 3.13 |
01:06 م | 596 | 3.13 |
01:06 م | 16 | 3.13 |
01:05 م | 2,388 | 3.13 |
01:05 م | 42,000 | 3.13 |
01:05 م | 2,000 | 3.13 |
01:05 م | 10,000 | 3.13 |
01:05 م | 13,612 | 3.12 |
01:04 م | 9 | 3.12 |
01:04 م | 16,234 | 3.12 |
01:04 م | 245 | 3.11 |
01:04 م | 755 | 3.11 |
01:04 م | 12,000 | 3.11 |
01:04 م | 3,245 | 3.11 |
01:04 م | 39 | 3.1 |
01:03 م | 6,000 | 3.11 |
01:00 م | 100 | 3.11 |
01:00 م | 155 | 3.11 |
12:59 م | 500 | 3.11 |
12:59 م | 1,000 | 3.1 |
12:58 م | 2,500 | 3.1 |
12:58 م | 4,982 | 3.1 |
12:58 م | 5,018 | 3.1 |
12:57 م | 982 | 3.1 |
12:57 م | 18 | 3.1 |
12:57 م | 4,982 | 3.1 |
12:57 م | 5,018 | 3.1 |
12:56 م | 19,982 | 3.1 |
12:56 م | 5,018 | 3.1 |
12:56 م | 10,000 | 3.1 |
12:55 م | 4,982 | 3.1 |
12:55 م | 5,018 | 3.1 |
12:54 م | 6,367 | 3.1 |
12:54 م | 3,000 | 3.1 |
12:54 م | 615 | 3.1 |
12:54 م | 3,500 | 3.1 |
12:54 م | 85 | 3.1 |
12:54 م | 1,500 | 3.1 |
12:53 م | 65 | 3.1 |
12:53 م | 275 | 3.1 |
12:51 م | 3,225 | 3.1 |
12:51 م | 3,775 | 3.1 |
12:51 م | 62 | 3.13 |
12:50 م | 2 | 3.13 |
12:50 م | 6,225 | 3.1 |
12:49 م | 1,000 | 3.1 |
12:49 م | 5,000 | 3.1 |
12:49 م | 430 | 3.1 |
12:49 م | 1,352 | 3.1 |
12:49 م | 993 | 3.1 |
12:48 م | 69 | 3.13 |
12:47 م | 150 | 3.14 |
12:46 م | 7 | 3.14 |
12:44 م | 192 | 3.1 |
12:44 م | 10,000 | 3.11 |
12:44 م | 12,000 | 3.12 |
12:44 م | 200 | 3.13 |
12:44 م | 5,000 | 3.13 |
12:44 م | 2,608 | 3.13 |
12:44 م | 661 | 3.14 |
12:44 م | 2,000 | 3.14 |
12:44 م | 3,339 | 3.14 |
12:43 م | 650 | 3.13 |
12:43 م | 3 | 3.14 |
12:43 م | 5,000 | 3.14 |
12:42 م | 880 | 3.13 |
12:42 م | 2,362 | 3.13 |
12:42 م | 13 | 3.13 |
12:41 م | 625 | 3.13 |
12:40 م | 397 | 3.1 |
12:40 م | 3,422 | 3.11 |
12:39 م | 37 | 3.1 |
12:39 م | 880 | 3.14 |
12:38 م | 355 | 3.14 |
12:38 م | 620 | 3.14 |
12:38 م | 457 | 3.13 |
12:37 م | 1,381 | 3.1 |
12:37 م | 369 | 3.1 |
12:36 م | 1,000 | 3.13 |
12:34 م | 5,000 | 3.13 |
12:33 م | 536 | 3.13 |
12:32 م | 5,624 | 3.1 |
12:32 م | 1,876 | 3.12 |
12:31 م | 6 | 3.13 |
12:31 م | 18 | 3.14 |
12:30 م | 276 | 3.14 |
12:30 م | 129 | 3.14 |
12:30 م | 351 | 3.13 |
12:30 م | 200 | 3.13 |
12:29 م | 1,624 | 3.12 |
12:28 م | 1,007 | 3.1 |
12:28 م | 993 | 3.1 |
12:26 م | 4,000 | 3.1 |
12:25 م | 5,000 | 3.1 |
12:25 م | 4 | 3.13 |
12:25 م | 2,400 | 3.13 |
12:25 م | 2,045 | 3.13 |
12:24 م | 171 | 3.13 |
12:20 م | 2 | 3.17 |
12:20 م | 119 | 3.17 |
12:19 م | 3,255 | 3.17 |
12:19 م | 1,858 | 3.17 |
12:19 م | 9,887 | 3.16 |
12:19 م | 10 | 3.16 |
12:19 م | 15,103 | 3.16 |
12:18 م | 33 | 3.17 |
12:17 م | 609 | 3.17 |
12:17 م | 891 | 3.17 |
12:17 م | 3,436 | 3.16 |
12:17 م | 2,118 | 3.16 |
12:17 م | 2,500 | 3.15 |
12:17 م | 1,843 | 3.15 |
12:17 م | 1,457 | 3.15 |
12:17 م | 1,543 | 3.15 |
12:17 م | 3,457 | 3.15 |
12:16 م | 100 | 3.16 |
12:15 م | 5,782 | 3.16 |
12:15 م | 1,579 | 3.17 |
12:15 م | 388 | 3.16 |
12:15 م | 100 | 3.16 |
12:15 م | 2,012 | 3.16 |
12:15 م | 30 | 3.17 |
12:15 م | 2,957 | 3.19 |
12:15 م | 2,000 | 3.19 |
12:15 م | 2,500 | 3.19 |
12:15 م | 10,000 | 3.19 |
12:15 م | 320 | 3.18 |
12:15 م | 3,000 | 3.18 |
12:15 م | 3,000 | 3.18 |
12:15 م | 23,068 | 3.18 |
12:15 م | 155 | 3.18 |
12:15 م | 3,000 | 3.18 |
12:14 م | 7,988 | 3.16 |
12:14 م | 1,932 | 3.18 |
12:14 م | 2,200 | 3.17 |
12:14 م | 300 | 3.17 |
12:14 م | 20,000 | 3.17 |
12:14 م | 2,000 | 3.17 |
12:14 م | 1,849 | 3.17 |
12:14 م | 3,000 | 3.17 |
12:14 م | 1,000 | 3.16 |
12:14 م | 200 | 3.16 |
12:14 م | 400 | 3.16 |
12:14 م | 5,000 | 3.15 |
12:14 م | 1,543 | 3.15 |
12:14 م | 35 | 3.15 |
12:14 م | 13,422 | 3.15 |
12:14 م | 5,000 | 3.15 |
12:14 م | 21,578 | 3.15 |
12:14 م | 28,422 | 3.15 |
12:14 م | 6,926 | 3.15 |
12:14 م | 2,152 | 3.15 |
12:14 م | 2,500 | 3.14 |
12:14 م | 50,000 | 3.14 |
12:14 م | 10,000 | 3.13 |
12:14 م | 7,784 | 3.13 |
12:13 م | 2,216 | 3.13 |
12:13 م | 19,970 | 3.13 |
12:13 م | 10,000 | 3.13 |
12:13 م | 5,000 | 3.13 |
12:13 م | 2,000 | 3.12 |
12:13 م | 570 | 3.12 |
12:13 م | 29,976 | 3.12 |
12:13 م | 10,000 | 3.11 |
12:13 م | 2,000 | 3.11 |
12:13 م | 950 | 3.11 |
12:13 م | 2,500 | 3.11 |
12:13 م | 9,910 | 3.11 |
12:13 م | 90 | 3.1 |
12:13 م | 500 | 3.1 |
12:13 م | 2,500 | 3.1 |
12:13 م | 1,818 | 3.1 |
12:13 م | 554 | 3.1 |
12:12 م | 3 | 3.1 |
12:12 م | 164 | 3.09 |
12:11 م | 350 | 3.1 |
12:08 م | 24,282 | 3.09 |
12:08 م | 718 | 3.09 |
12:08 م | 2,270 | 3.1 |
12:07 م | 5 | 3.1 |
12:06 م | 90 | 3.11 |
12:05 م | 6,910 | 3.11 |
12:05 م | 24 | 3.12 |
12:05 م | 3,000 | 3.11 |
12:03 م | 20,000 | 3.1 |
12:03 م | 40,000 | 3.1 |
12:03 م | 1,000 | 3.1 |
12:03 م | 5,000 | 3.1 |
12:03 م | 4,000 | 3.1 |
12:03 م | 13,124 | 3.1 |
12:03 م | 3,000 | 3.1 |
12:03 م | 94 | 3.1 |
12:03 م | 4,925 | 3.1 |
12:03 م | 6,850 | 3.1 |
12:03 م | 10,000 | 3.09 |
12:03 م | 600 | 3.09 |
12:03 م | 15,000 | 3.09 |
12:03 م | 1,000 | 3.09 |
12:03 م | 5,500 | 3.09 |
12:03 م | 1,000 | 3.09 |
12:03 م | 799 | 3.08 |
12:03 م | 390 | 3.08 |
12:01 م | 29,610 | 3.08 |
12:01 م | 390 | 3.07 |
11:59 ص | 50 | 3.07 |
11:58 ص | 3,560 | 3.07 |
11:58 ص | 9,260 | 3.07 |
11:58 ص | 15,000 | 3.07 |
11:58 ص | 2,180 | 3.07 |
11:52 ص | 4,230 | 3.06 |
11:49 ص | 90 | 3.06 |
11:48 ص | 5 | 3.06 |
11:45 ص | 651 | 3.06 |
11:42 ص | 12,820 | 3.07 |
11:42 ص | 6,000 | 3.06 |
11:42 ص | 3,500 | 3.06 |
11:42 ص | 2,680 | 3.06 |
11:42 ص | 1,000 | 3.06 |
11:41 ص | 2 | 3.06 |
11:40 ص | 12 | 3.06 |
11:38 ص | 62 | 3.06 |
11:36 ص | 211 | 3.06 |
11:36 ص | 139 | 3.05 |
11:36 ص | 4 | 3.05 |
11:36 ص | 7 | 3.03 |
11:35 ص | 7,000 | 3.05 |
11:35 ص | 4,100 | 3.05 |
11:35 ص | 3,757 | 3.05 |
11:34 ص | 312 | 3.06 |
11:33 ص | 175 | 3.05 |
11:33 ص | 2,900 | 3.06 |
11:32 ص | 1,500 | 3.05 |
11:31 ص | 2,500 | 3.06 |
11:31 ص | 537 | 3.05 |
11:28 ص | 240 | 3.05 |
11:28 ص | 100 | 3.06 |
11:28 ص | 2,725 | 3.06 |
11:26 ص | 30 | 3.06 |
11:26 ص | 1,470 | 3.06 |
11:23 ص | 30 | 3.06 |
11:22 ص | 1,791 | 3.05 |
11:22 ص | 3,209 | 3.05 |
11:21 ص | 1,414 | 3.05 |
11:21 ص | 6,500 | 3.05 |
11:21 ص | 3,877 | 3.05 |
11:21 ص | 6,123 | 3.05 |
11:19 ص | 1,000 | 3.05 |
11:19 ص | 46,722 | 3.05 |
11:18 ص | 2,000 | 3.05 |
11:16 ص | 430 | 3.05 |
11:16 ص | 2,000 | 3.03 |
11:15 ص | 2,500 | 3.03 |
11:14 ص | 635 | 3.05 |
11:13 ص | 1,500 | 3.03 |
11:12 ص | 18 | 3.05 |
11:12 ص | 4 | 3.05 |
11:12 ص | 100 | 3.05 |
11:11 ص | 31 | 3.05 |
11:10 ص | 50 | 3.05 |
11:10 ص | 3,684 | 3.03 |
11:10 ص | 316 | 3.04 |
11:09 ص | 11 | 3.04 |
11:09 ص | 10 | 3.05 |
11:08 ص | 173 | 3.04 |
11:07 ص | 50 | 3.03 |
11:07 ص | 30 | 3.03 |
11:06 ص | 9,827 | 3.04 |
11:06 ص | 4,173 | 3.04 |
11:05 ص | 90 | 3.04 |
11:04 ص | 215 | 3.04 |
11:03 ص | 30 | 3.04 |
11:03 ص | 537 | 3.04 |
11:01 ص | 89 | 3.04 |
11:00 ص | 50 | 3.03 |
10:59 ص | 1 | 3.04 |
10:59 ص | 2 | 3.04 |
10:59 ص | 4 | 3.04 |
10:57 ص | 8,361 | 3.03 |
10:55 ص | 1 | 3.04 |
10:55 ص | 4,858 | 3.04 |
10:55 ص | 9,566 | 3.04 |
10:55 ص | 5,576 | 3.04 |
10:55 ص | 30 | 3.03 |
10:55 ص | 1,450 | 3.03 |
10:55 ص | 50 | 3.03 |
10:54 ص | 1 | 3.04 |
10:52 ص | 320 | 3.04 |
10:50 ص | 32 | 3.04 |
10:50 ص | 25 | 3.04 |
10:49 ص | 1,175 | 3.04 |
10:48 ص | 143 | 3.04 |
10:48 ص | 35 | 3.04 |
10:48 ص | 150 | 3.04 |
10:48 ص | 15,000 | 3.03 |
10:47 ص | 79 | 3.04 |
10:45 ص | 1,500 | 3.03 |
10:44 ص | 70 | 3.04 |
10:44 ص | 30 | 3.04 |
10:44 ص | 25 | 3.04 |
10:43 ص | 300 | 3.04 |
10:43 ص | 239 | 3.04 |
10:43 ص | 3,154 | 3.04 |
10:43 ص | 100 | 3.04 |
10:42 ص | 11 | 3.04 |
10:41 ص | 85 | 3.04 |
10:41 ص | 1,000 | 3.04 |
10:40 ص | 650 | 3.04 |
10:40 ص | 182 | 3.04 |
10:37 ص | 3,408 | 3.04 |
10:37 ص | 6,592 | 3.04 |
10:36 ص | 2,000 | 3.02 |
10:35 ص | 3,408 | 3.04 |
10:35 ص | 2,349 | 3.04 |
10:35 ص | 4,243 | 3.04 |
10:34 ص | 10 | 3.04 |
10:34 ص | 200 | 3.04 |
10:32 ص | 47 | 3.04 |
10:32 ص | 39 | 3.04 |
10:31 ص | 14,961 | 3.04 |
10:31 ص | 1,500 | 3.04 |
10:31 ص | 2,000 | 3.03 |
10:31 ص | 39 | 3.03 |
10:31 ص | 500 | 3.02 |
10:29 ص | 14 | 3.03 |
10:28 ص | 305 | 3.03 |
10:27 ص | 33 | 3.03 |
10:27 ص | 33,000 | 3.03 |
10:26 ص | 1,609 | 3.03 |
10:26 ص | 1,500 | 3.03 |
10:26 ص | 5,000 | 3.03 |
10:26 ص | 1,891 | 3.03 |
10:26 ص | 403 | 3.03 |
10:25 ص | 2 | 3.03 |
10:24 ص | 12 | 3.03 |
10:24 ص | 192 | 3.03 |
10:24 ص | 1,700 | 3 |
10:24 ص | 7,560 | 3 |
10:24 ص | 150 | 3 |
10:24 ص | 5 | 3 |
10:24 ص | 1,354 | 3 |
10:24 ص | 2,330 | 3 |
10:24 ص | 7 | 3 |
10:24 ص | 1,000 | 3 |
10:24 ص | 100 | 3 |
10:24 ص | 13 | 3 |
10:24 ص | 1 | 3 |
10:24 ص | 33 | 3 |
10:24 ص | 70 | 3 |
10:24 ص | 500 | 3 |
10:24 ص | 4,000 | 3 |
10:24 ص | 5,000 | 3.01 |
10:24 ص | 1,000 | 3.01 |
10:24 ص | 200 | 3.01 |
10:24 ص | 300 | 3.01 |
10:24 ص | 1,377 | 3.02 |
10:24 ص | 400 | 3.02 |
10:23 ص | 1,500 | 3.02 |
10:21 ص | 700 | 3.02 |
10:21 ص | 1,500 | 3.02 |
10:20 ص | 1,523 | 3.02 |
10:20 ص | 4 | 3.02 |
10:20 ص | 74 | 3.02 |
10:20 ص | 48 | 3.02 |
10:19 ص | 22 | 3.03 |
10:19 ص | 552 | 3.02 |
10:19 ص | 100 | 3.03 |
10:16 ص | 328 | 3.03 |
10:16 ص | 200 | 3.03 |
10:16 ص | 300 | 3.03 |
10:16 ص | 16 | 3.03 |
10:16 ص | 11 | 3.03 |
10:16 ص | 97 | 3.03 |
10:16 ص | 200 | 3.03 |
10:16 ص | 5 | 3.03 |
10:16 ص | 3 | 3.03 |
10:16 ص | 30 | 3.03 |
10:16 ص | 8 | 3.03 |
10:16 ص | 18 | 3.03 |
10:16 ص | 5 | 3.03 |
10:16 ص | 7,000 | 3.03 |
10:16 ص | 64 | 3.03 |
10:16 ص | 9,093 | 3.03 |
10:16 ص | 697 | 3.05 |
10:15 ص | 2,055 | 3.03 |
10:15 ص | 500 | 3.05 |
10:15 ص | 442 | 3.05 |
10:15 ص | 16 | 3.06 |
10:14 ص | 2 | 3.05 |
10:14 ص | 56 | 3.05 |
10:14 ص | 763 | 3.06 |
10:13 ص | 10,000 | 3.03 |
10:13 ص | 159 | 3.03 |
10:11 ص | 2 | 3.06 |
10:11 ص | 708 | 3.06 |
10:10 ص | 10,000 | 3.05 |
10:10 ص | 280 | 3.03 |
10:09 ص | 50 | 3.06 |
10:09 ص | 19 | 3.06 |
10:09 ص | 3,093 | 3.06 |
10:09 ص | 907 | 3.06 |
10:09 ص | 93 | 3.06 |
10:08 ص | 100 | 3.07 |
10:08 ص | 78 | 3.07 |
10:08 ص | 122 | 3.07 |
10:08 ص | 6,639 | 3.07 |
10:08 ص | 3,000 | 3.06 |
10:08 ص | 151 | 3.06 |
10:07 ص | 195 | 3.03 |
10:07 ص | 930 | 3.06 |
10:07 ص | 300 | 3.04 |
10:07 ص | 3,200 | 3.03 |
10:05 ص | 9 | 3.06 |
10:05 ص | 1,904 | 3.06 |
10:05 ص | 318 | 3.05 |
10:05 ص | 937 | 3.04 |
10:05 ص | 3,432 | 3.05 |
10:05 ص | 185 | 3.04 |
10:05 ص | 18 | 3.03 |
10:05 ص | 10 | 3.04 |
10:05 ص | 100 | 3.04 |
10:05 ص | 50 | 3.05 |
10:04 ص | 180 | 3.05 |
10:04 ص | 2,000 | 3.05 |
10:04 ص | 200 | 3.05 |
10:04 ص | 300 | 3.05 |
10:04 ص | 3,520 | 3.05 |
10:04 ص | 3 | 3.06 |
10:03 ص | 3,003 | 3.06 |
10:03 ص | 327 | 3.07 |
10:03 ص | 1,000 | 3.07 |
10:01 ص | 6,242 | 3.07 |
10:01 ص | 2 | 3.07 |
10:01 ص | 100 | 3.07 |
10:00 ص | 200 | 3.07 |
10:00 ص | 200 | 3.07 |
10:00 ص | 500 | 3.07 |
10:00 ص | 100 | 3.07 |
10:00 ص | 1,000 | 3.07 |
10:00 ص | 12 | 3.07 |
10:00 ص | 8 | 3.07 |