| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 500 | 26.69 |
| 02:25 م | 1,377 | 26.69 |
| 02:25 م | 1,162 | 26.69 |
| 02:25 م | 1,500 | 26.69 |
| 02:25 م | 1,500 | 26.69 |
| 02:25 م | 25 | 26.69 |
| 02:25 م | 742 | 26.69 |
| 02:25 م | 100 | 26.69 |
| 02:25 م | 259 | 26.69 |
| 02:25 م | 2,422 | 26.69 |
| 02:25 م | 7,320 | 26.69 |
| 02:25 م | 100 | 26.69 |
| 02:25 م | 1,936 | 26.69 |
| 02:25 م | 644 | 26.69 |
| 02:25 م | 356 | 26.69 |
| 02:14 م | 115 | 26.7 |
| 02:14 م | 194 | 26.7 |
| 02:14 م | 191 | 26.7 |
| 02:14 م | 67 | 26.7 |
| 02:14 م | 7,478 | 26.7 |
| 02:14 م | 2,522 | 26.73 |
| 02:13 م | 1 | 26.8 |
| 02:13 م | 1 | 26.8 |
| 02:11 م | 218 | 26.8 |
| 02:11 م | 10 | 26.76 |
| 02:11 م | 227 | 26.8 |
| 02:10 م | 1 | 26.8 |
| 02:10 م | 3,729 | 26.8 |
| 02:10 م | 5,000 | 26.8 |
| 02:10 م | 5,000 | 26.8 |
| 02:10 م | 250 | 26.8 |
| 02:10 م | 6,276 | 26.8 |
| 02:10 م | 150 | 26.8 |
| 02:10 م | 922 | 26.8 |
| 02:10 م | 3,673 | 26.8 |
| 02:10 م | 2,054 | 26.75 |
| 02:10 م | 300 | 26.75 |
| 02:10 م | 646 | 26.76 |
| 02:10 م | 5,000 | 26.76 |
| 02:10 م | 224 | 26.8 |
| 02:10 م | 1,000 | 26.76 |
| 02:10 م | 3,354 | 26.76 |
| 02:10 م | 227 | 26.77 |
| 02:10 م | 1,000 | 26.77 |
| 02:10 م | 2,155 | 26.77 |
| 02:09 م | 91 | 26.78 |
| 02:09 م | 4,173 | 26.79 |
| 02:09 م | 101 | 26.77 |
| 02:09 م | 9,510 | 26.78 |
| 02:09 م | 389 | 26.79 |
| 02:09 م | 700 | 26.79 |
| 02:09 م | 227 | 26.8 |
| 02:09 م | 731 | 26.79 |
| 02:07 م | 20,490 | 26.78 |
| 02:07 م | 1,002 | 26.77 |
| 02:07 م | 909 | 26.79 |
| 02:07 م | 215 | 26.8 |
| 02:05 م | 54 | 26.8 |
| 02:05 م | 121 | 26.8 |
| 02:05 م | 778 | 26.8 |
| 02:05 م | 59 | 26.8 |
| 02:05 م | 73 | 26.8 |
| 02:05 م | 850 | 26.78 |
| 02:05 م | 50 | 26.79 |
| 02:02 م | 756 | 26.8 |
| 02:02 م | 150 | 26.76 |
| 02:02 م | 260 | 26.8 |
| 02:01 م | 4 | 26.76 |
| 02:00 م | 48 | 26.75 |
| 01:59 م | 305 | 26.8 |
| 01:59 م | 500 | 26.75 |
| 01:59 م | 250 | 26.75 |
| 01:57 م | 90 | 26.75 |
| 01:57 م | 910 | 26.75 |
| 01:57 م | 56 | 26.8 |
| 01:56 م | 440 | 26.8 |
| 01:56 م | 773 | 26.8 |
| 01:56 م | 227 | 26.8 |
| 01:55 م | 470 | 26.76 |
| 01:55 م | 158 | 26.75 |
| 01:54 م | 1 | 26.75 |
| 01:53 م | 304 | 26.73 |
| 01:53 م | 2 | 26.8 |
| 01:52 م | 1,000 | 26.73 |
| 01:52 م | 452 | 26.8 |
| 01:51 م | 1,174 | 26.73 |
| 01:51 م | 910 | 26.74 |
| 01:51 م | 666 | 26.74 |
| 01:50 م | 9,334 | 26.74 |
| 01:50 م | 910 | 26.74 |
| 01:50 م | 526 | 26.8 |
| 01:48 م | 100 | 26.8 |
| 01:47 م | 495 | 26.8 |
| 01:47 م | 135 | 26.75 |
| 01:47 م | 70 | 26.75 |
| 01:47 م | 39 | 26.74 |
| 01:45 م | 160 | 26.71 |
| 01:45 م | 241 | 26.71 |
| 01:45 م | 376 | 26.8 |
| 01:44 م | 330 | 26.71 |
| 01:43 م | 2,100 | 26.71 |
| 01:43 م | 698 | 26.71 |
| 01:43 م | 25 | 26.71 |
| 01:42 م | 487 | 26.71 |
| 01:42 م | 910 | 26.71 |
| 01:42 م | 395 | 26.71 |
| 01:42 م | 226 | 26.8 |
| 01:42 م | 150 | 26.79 |
| 01:42 م | 170 | 26.71 |
| 01:41 م | 2,726 | 26.71 |
| 01:41 م | 110 | 26.72 |
| 01:41 م | 8,154 | 26.72 |
| 01:41 م | 100 | 26.73 |
| 01:41 م | 910 | 26.74 |
| 01:40 م | 2,390 | 26.8 |
| 01:40 م | 4 | 26.72 |
| 01:39 م | 103 | 26.8 |
| 01:38 م | 1,842 | 26.72 |
| 01:38 م | 908 | 26.73 |
| 01:38 م | 1 | 26.8 |
| 01:37 م | 2 | 26.73 |
| 01:37 م | 42 | 26.8 |
| 01:35 م | 1,503 | 26.88 |
| 01:35 م | 3,362 | 26.8 |
| 01:35 م | 135 | 26.75 |
| 01:35 م | 8,110 | 26.75 |
| 01:35 م | 2,000 | 26.75 |
| 01:35 م | 959 | 26.75 |
| 01:33 م | 3 | 26.75 |
| 01:33 م | 692 | 26.75 |
| 01:33 م | 910 | 26.77 |
| 01:32 م | 727 | 26.8 |
| 01:32 م | 100 | 26.77 |
| 01:32 م | 3 | 26.77 |
| 01:31 م | 80 | 26.77 |
| 01:31 م | 28 | 26.88 |
| 01:29 م | 452 | 26.89 |
| 01:29 م | 398 | 26.76 |
| 01:29 م | 1,442 | 26.76 |
| 01:29 م | 398 | 26.77 |
| 01:29 م | 910 | 26.78 |
| 01:27 م | 301 | 26.89 |
| 01:27 م | 8 | 26.89 |
| 01:27 م | 9 | 26.89 |
| 01:26 م | 295 | 26.89 |
| 01:26 م | 98 | 26.88 |
| 01:26 م | 517 | 26.88 |
| 01:26 م | 2 | 26.88 |
| 01:24 م | 1,225 | 26.89 |
| 01:23 م | 343 | 26.9 |
| 01:23 م | 300 | 26.9 |
| 01:23 م | 32 | 26.9 |
| 01:23 م | 235 | 26.9 |
| 01:22 م | 10 | 26.9 |
| 01:21 م | 20 | 26.75 |
| 01:21 م | 18 | 26.9 |
| 01:21 م | 216 | 26.75 |
| 01:20 م | 656 | 26.9 |
| 01:20 م | 254 | 26.89 |
| 01:18 م | 70 | 26.89 |
| 01:18 م | 297 | 26.89 |
| 01:18 م | 75 | 26.88 |
| 01:18 م | 134 | 26.88 |
| 01:18 م | 791 | 26.88 |
| 01:18 م | 900 | 26.87 |
| 01:18 م | 170 | 26.86 |
| 01:17 م | 178 | 26.86 |
| 01:17 م | 52 | 26.86 |
| 01:17 م | 224 | 26.86 |
| 01:17 م | 100 | 26.84 |
| 01:16 م | 376 | 26.86 |
| 01:16 م | 248 | 26.71 |
| 01:16 م | 621 | 26.73 |
| 01:16 م | 20 | 26.84 |
| 01:16 م | 80 | 26.84 |
| 01:16 م | 910 | 26.84 |
| 01:16 م | 10 | 26.84 |
| 01:13 م | 907 | 26.8 |
| 01:13 م | 746 | 26.8 |
| 01:12 م | 3 | 26.8 |
| 01:11 م | 860 | 26.86 |
| 01:10 م | 221 | 26.86 |
| 01:10 م | 50 | 26.74 |
| 01:10 م | 55 | 26.86 |
| 01:09 م | 1,000 | 26.85 |
| 01:09 م | 238 | 26.85 |
| 01:09 م | 41 | 26.85 |
| 01:08 م | 759 | 26.85 |
| 01:08 م | 151 | 26.85 |
| 01:06 م | 3,253 | 26.85 |
| 01:06 م | 247 | 26.84 |
| 01:05 م | 1,461 | 26.71 |
| 01:05 م | 52 | 26.71 |
| 01:05 م | 410 | 26.71 |
| 01:05 م | 200 | 26.71 |
| 01:04 م | 300 | 26.71 |
| 01:03 م | 24 | 26.7 |
| 01:03 م | 1,500 | 26.7 |
| 01:01 م | 740 | 26.7 |
| 01:01 م | 1,100 | 26.71 |
| 01:01 م | 910 | 26.72 |
| 01:01 م | 2,500 | 26.84 |
| 01:01 م | 559 | 26.71 |
| 01:00 م | 1,253 | 26.84 |
| 01:00 م | 10 | 26.83 |
| 01:00 م | 27 | 26.82 |
| 01:00 م | 78 | 26.8 |
| 01:00 م | 1,632 | 26.8 |
| 12:59 م | 168 | 26.8 |
| 12:59 م | 136 | 26.8 |
| 12:59 م | 4 | 26.8 |
| 12:58 م | 3 | 26.8 |
| 12:57 م | 303 | 26.8 |
| 12:57 م | 74 | 26.8 |
| 12:57 م | 1,980 | 26.8 |
| 12:57 م | 54 | 26.82 |
| 12:57 م | 100 | 26.81 |
| 12:57 م | 149 | 26.81 |
| 12:56 م | 1,453 | 26.8 |
| 12:55 م | 296 | 26.8 |
| 12:55 م | 400 | 26.8 |
| 12:52 م | 919 | 26.8 |
| 12:52 م | 250 | 26.8 |
| 12:52 م | 100 | 26.8 |
| 12:52 م | 1,731 | 26.8 |
| 12:52 م | 600 | 26.79 |
| 12:52 م | 150 | 26.65 |
| 12:47 م | 4,269 | 26.8 |
| 12:47 م | 4,104 | 26.79 |
| 12:47 م | 371 | 26.75 |
| 12:47 م | 1,256 | 26.7 |
| 12:47 م | 253 | 26.7 |
| 12:47 م | 1 | 26.7 |
| 12:46 م | 43 | 26.62 |
| 12:45 م | 259 | 26.7 |
| 12:45 م | 6 | 26.7 |
| 12:45 م | 684 | 26.6 |
| 12:45 م | 216 | 26.61 |
| 12:43 م | 20 | 26.6 |
| 12:39 م | 298 | 26.57 |
| 12:39 م | 176 | 26.76 |
| 12:38 م | 3 | 26.76 |
| 12:37 م | 265 | 26.76 |
| 12:37 م | 20 | 26.55 |
| 12:36 م | 26 | 26.83 |
| 12:35 م | 950 | 26.55 |
| 12:35 م | 500 | 26.56 |
| 12:35 م | 50 | 26.58 |
| 12:35 م | 5,000 | 26.6 |
| 12:35 م | 2 | 26.83 |
| 12:34 م | 28 | 26.83 |
| 12:32 م | 185 | 26.79 |
| 12:32 م | 50 | 26.61 |
| 12:32 م | 1,048 | 26.6 |
| 12:32 م | 852 | 26.6 |
| 12:31 م | 148 | 26.6 |
| 12:30 م | 1,000 | 26.61 |
| 12:30 م | 3,950 | 26.62 |
| 12:29 م | 396 | 26.62 |
| 12:29 م | 654 | 26.62 |
| 12:29 م | 136 | 26.63 |
| 12:27 م | 2,000 | 26.65 |
| 12:27 م | 183 | 26.69 |
| 12:27 م | 617 | 26.69 |
| 12:26 م | 198 | 26.69 |
| 12:26 م | 1,773 | 26.63 |
| 12:26 م | 2 | 26.69 |
| 12:24 م | 29 | 26.7 |
| 12:23 م | 72 | 26.7 |
| 12:23 م | 3,000 | 26.7 |
| 12:23 م | 149 | 26.7 |
| 12:23 م | 2,000 | 26.71 |
| 12:23 م | 300 | 26.71 |
| 12:23 م | 2,000 | 26.71 |
| 12:23 م | 677 | 26.75 |
| 12:23 م | 2,152 | 26.75 |
| 12:23 م | 4,848 | 26.76 |
| 12:22 م | 3 | 26.76 |
| 12:22 م | 100 | 26.76 |
| 12:21 م | 4 | 26.76 |
| 12:20 م | 92 | 26.9 |
| 12:20 م | 45 | 26.76 |
| 12:20 م | 155 | 26.8 |
| 12:20 م | 98 | 26.9 |
| 12:19 م | 45 | 26.8 |
| 12:19 م | 149 | 26.8 |
| 12:19 م | 306 | 26.8 |
| 12:19 م | 9 | 26.9 |
| 12:18 م | 17 | 26.8 |
| 12:18 م | 1 | 26.78 |
| 12:17 م | 19 | 26.8 |
| 12:17 م | 171 | 26.75 |
| 12:16 م | 400 | 26.72 |
| 12:15 م | 1 | 26.75 |
| 12:13 م | 335 | 26.75 |
| 12:13 م | 1,956 | 26.75 |
| 12:12 م | 4,708 | 26.75 |
| 12:12 م | 181 | 26.75 |
| 12:12 م | 1,111 | 26.76 |
| 12:11 م | 1 | 26.75 |
| 12:09 م | 319 | 26.75 |
| 12:09 م | 181 | 26.75 |
| 12:09 م | 1,533 | 26.75 |
| 12:07 م | 4,281 | 26.75 |
| 12:07 م | 146 | 26.76 |
| 12:07 م | 500 | 26.76 |
| 12:06 م | 7,005 | 26.75 |
| 12:06 م | 4,025 | 26.76 |
| 12:06 م | 79 | 26.76 |
| 12:06 م | 500 | 26.8 |
| 12:06 م | 744 | 26.81 |
| 12:06 م | 1,156 | 26.81 |
| 12:06 م | 500 | 26.9 |
| 12:06 م | 320 | 26.9 |
| 12:06 م | 150 | 26.91 |
| 12:06 م | 30 | 26.91 |
| 12:06 م | 163 | 26.91 |
| 12:06 م | 1,984 | 26.93 |
| 12:06 م | 870 | 26.95 |
| 12:05 م | 3,300 | 26.95 |
| 12:05 م | 200 | 26.95 |
| 12:05 م | 7 | 26.99 |
| 12:05 م | 630 | 26.95 |
| 12:04 م | 100 | 26.93 |
| 12:04 م | 48 | 26.93 |
| 12:04 م | 52 | 26.99 |
| 12:04 م | 348 | 26.99 |
| 12:03 م | 1 | 26.99 |
| 12:02 م | 1 | 26.99 |
| 12:02 م | 611 | 26.93 |
| 12:02 م | 230 | 26.99 |
| 12:01 م | 1,033 | 27 |
| 12:01 م | 189 | 27 |
| 12:00 م | 624 | 27 |
| 12:00 م | 672 | 27 |
| 12:00 م | 828 | 27 |
| 12:00 م | 34 | 27 |
| 12:00 م | 10,298 | 27 |
| 12:00 م | 600 | 27 |
| 12:00 م | 79 | 27 |
| 12:00 م | 150 | 27 |
| 12:00 م | 1,709 | 27 |
| 12:00 م | 2,654 | 26.99 |
| 12:00 م | 1 | 26.99 |
| 12:00 م | 257 | 26.93 |
| 12:00 م | 738 | 26.99 |
| 12:00 م | 82 | 26.98 |
| 12:00 م | 665 | 26.97 |
| 11:59 ص | 100 | 26.92 |
| 11:59 ص | 1,418 | 26.98 |
| 11:58 ص | 2 | 26.99 |
| 11:58 ص | 500 | 26.99 |
| 11:57 ص | 63 | 27 |
| 11:57 ص | 429 | 26.99 |
| 11:57 ص | 2 | 27 |
| 11:56 ص | 751 | 26.91 |
| 11:56 ص | 9 | 27 |
| 11:55 ص | 254 | 27 |
| 11:54 ص | 288 | 27 |
| 11:54 ص | 2,675 | 27 |
| 11:54 ص | 5,000 | 27 |
| 11:54 ص | 3,000 | 27 |
| 11:54 ص | 5,000 | 27 |
| 11:54 ص | 1,426 | 27 |
| 11:54 ص | 749 | 27 |
| 11:54 ص | 10 | 26.91 |
| 11:54 ص | 1,000 | 26.91 |
| 11:54 ص | 22 | 27 |
| 11:53 ص | 20 | 27 |
| 11:53 ص | 2 | 27 |
| 11:53 ص | 50 | 27 |
| 11:52 ص | 1,046 | 26.91 |
| 11:52 ص | 1,954 | 26.99 |
| 11:52 ص | 246 | 27 |
| 11:52 ص | 467 | 27 |
| 11:52 ص | 500 | 27 |
| 11:52 ص | 518 | 27 |
| 11:52 ص | 2,000 | 27.01 |
| 11:52 ص | 500 | 27.05 |
| 11:51 ص | 1,185 | 27.09 |
| 11:51 ص | 257 | 27.09 |
| 11:51 ص | 205 | 27.1 |
| 11:50 ص | 150 | 27.1 |
| 11:50 ص | 673 | 27.1 |
| 11:50 ص | 21 | 27.09 |
| 11:50 ص | 4 | 27.09 |
| 11:50 ص | 320 | 27.09 |
| 11:50 ص | 200 | 27.09 |
| 11:50 ص | 753 | 27 |
| 11:49 ص | 3,729 | 27 |
| 11:49 ص | 150 | 27 |
| 11:49 ص | 121 | 27 |
| 11:49 ص | 79 | 27 |
| 11:49 ص | 221 | 27 |
| 11:49 ص | 1 | 27 |
| 11:49 ص | 195 | 27.09 |
| 11:49 ص | 200 | 27.1 |
| 11:48 ص | 19 | 27.09 |
| 11:48 ص | 28 | 27.09 |
| 11:48 ص | 1,000 | 27.1 |
| 11:48 ص | 120 | 27.09 |
| 11:48 ص | 200 | 27.09 |
| 11:48 ص | 78 | 27 |
| 11:48 ص | 145 | 27 |
| 11:48 ص | 507 | 27 |
| 11:48 ص | 270 | 27 |
| 11:47 ص | 108 | 27.09 |
| 11:47 ص | 40 | 27.08 |
| 11:47 ص | 2,730 | 27 |
| 11:47 ص | 3,988 | 27 |
| 11:47 ص | 2,850 | 27.01 |
| 11:47 ص | 432 | 27.09 |
| 11:46 ص | 250 | 27.1 |
| 11:46 ص | 2,627 | 27.1 |
| 11:46 ص | 500 | 27.1 |
| 11:46 ص | 300 | 27.1 |
| 11:46 ص | 200 | 27.1 |
| 11:46 ص | 100 | 27.1 |
| 11:46 ص | 133 | 27.09 |
| 11:46 ص | 6,140 | 27.09 |
| 11:46 ص | 150 | 27.01 |
| 11:45 ص | 303 | 27.09 |
| 11:45 ص | 672 | 27.08 |
| 11:45 ص | 125 | 27.05 |
| 11:45 ص | 400 | 27.08 |
| 11:45 ص | 751 | 27.09 |
| 11:44 ص | 278 | 27.09 |
| 11:44 ص | 1,722 | 27.08 |
| 11:44 ص | 265 | 27.08 |
| 11:44 ص | 2,671 | 27 |
| 11:44 ص | 259 | 27.09 |
| 11:44 ص | 15 | 27.09 |
| 11:44 ص | 170 | 27.08 |
| 11:44 ص | 341 | 27 |
| 11:44 ص | 50 | 27.09 |
| 11:43 ص | 3,000 | 27 |
| 11:43 ص | 2,000 | 27.01 |
| 11:43 ص | 4,573 | 27 |
| 11:43 ص | 1,987 | 27.01 |
| 11:43 ص | 2,000 | 27.01 |
| 11:43 ص | 329 | 27.01 |
| 11:43 ص | 1,111 | 27.02 |
| 11:43 ص | 2,928 | 27.1 |
| 11:43 ص | 170 | 27.02 |
| 11:43 ص | 100 | 27.01 |
| 11:43 ص | 3,198 | 27.15 |
| 11:43 ص | 102 | 27.15 |
| 11:42 ص | 298 | 27.15 |
| 11:42 ص | 88 | 27.15 |
| 11:42 ص | 350 | 27.15 |
| 11:42 ص | 300 | 27 |
| 11:42 ص | 150 | 27.15 |
| 11:42 ص | 5,000 | 27 |
| 11:42 ص | 489 | 27 |
| 11:42 ص | 600 | 27 |
| 11:42 ص | 600 | 27 |
| 11:42 ص | 1,850 | 27 |
| 11:42 ص | 376 | 27 |
| 11:42 ص | 5,510 | 27 |
| 11:42 ص | 4,490 | 27 |
| 11:42 ص | 656 | 26.98 |
| 11:42 ص | 25 | 26.98 |
| 11:42 ص | 2,319 | 26.98 |
| 11:42 ص | 194 | 26.98 |
| 11:42 ص | 565 | 26.98 |
| 11:42 ص | 3,980 | 26.97 |
| 11:42 ص | 2,942 | 26.96 |
| 11:42 ص | 1,746 | 26.9 |
| 11:42 ص | 100 | 26.81 |
| 11:42 ص | 500 | 26.82 |
| 11:42 ص | 100 | 26.9 |
| 11:41 ص | 152 | 26.9 |
| 11:41 ص | 268 | 26.97 |
| 11:41 ص | 70 | 26.97 |
| 11:41 ص | 500 | 26.8 |
| 11:41 ص | 2,000 | 26.82 |
| 11:41 ص | 185 | 26.98 |
| 11:41 ص | 397 | 26.98 |
| 11:41 ص | 1,611 | 26.8 |
| 11:41 ص | 1,000 | 26.85 |
| 11:41 ص | 1,389 | 26.9 |
| 11:40 ص | 3 | 26.98 |
| 11:40 ص | 111 | 26.9 |
| 11:40 ص | 682 | 26.9 |
| 11:40 ص | 1,318 | 26.9 |
| 11:40 ص | 180 | 26.9 |
| 11:40 ص | 484 | 26.9 |
| 11:40 ص | 395 | 26.99 |
| 11:40 ص | 72 | 26.9 |
| 11:40 ص | 33 | 26.9 |
| 11:40 ص | 371 | 26.9 |
| 11:39 ص | 40 | 26.9 |
| 11:39 ص | 2,000 | 26.9 |
| 11:39 ص | 11 | 27 |
| 11:39 ص | 450 | 27 |
| 11:39 ص | 200 | 27.01 |
| 11:39 ص | 349 | 27.01 |
| 11:39 ص | 1 | 27.01 |
| 11:39 ص | 2 | 27.1 |
| 11:39 ص | 287 | 27.18 |
| 11:39 ص | 500 | 27.18 |
| 11:38 ص | 2,469 | 27 |
| 11:38 ص | 538 | 27 |
| 11:38 ص | 662 | 27 |
| 11:38 ص | 458 | 27 |
| 11:38 ص | 3,880 | 27 |
| 11:38 ص | 1,120 | 27.01 |
| 11:38 ص | 1,519 | 27.19 |
| 11:38 ص | 100 | 27.18 |
| 11:38 ص | 381 | 27.15 |
| 11:38 ص | 817 | 27.01 |
| 11:38 ص | 2,000 | 27.02 |
| 11:38 ص | 1,023 | 27.19 |
| 11:38 ص | 250 | 27.1 |
| 11:38 ص | 1,831 | 27.2 |
| 11:38 ص | 1,629 | 27.2 |
| 11:38 ص | 3,000 | 27.19 |
| 11:38 ص | 50 | 27.18 |
| 11:38 ص | 1,165 | 27.18 |
| 11:38 ص | 2,000 | 27.13 |
| 11:38 ص | 1,382 | 27.13 |
| 11:38 ص | 1,968 | 27.13 |
| 11:38 ص | 1,650 | 27.13 |
| 11:38 ص | 100 | 27.13 |
| 11:38 ص | 250 | 27.13 |
| 11:38 ص | 63 | 27.01 |
| 11:38 ص | 200 | 27.05 |
| 11:38 ص | 187 | 27.1 |
| 11:37 ص | 2,000 | 27.19 |
| 11:37 ص | 3,371 | 27.2 |
| 11:37 ص | 731 | 27.2 |
| 11:37 ص | 898 | 27.2 |
| 11:37 ص | 276 | 27.2 |
| 11:37 ص | 43 | 27.2 |
| 11:37 ص | 98 | 27.2 |
| 11:37 ص | 1,685 | 27.2 |
| 11:37 ص | 90 | 27.2 |
| 11:37 ص | 755 | 27.2 |
| 11:37 ص | 410 | 27.2 |
| 11:36 ص | 522 | 27.2 |
| 11:36 ص | 36 | 27.2 |
| 11:36 ص | 1,687 | 27.2 |
| 11:36 ص | 282 | 27.25 |
| 11:36 ص | 68 | 27.25 |
| 11:36 ص | 50 | 27.25 |
| 11:36 ص | 1,000 | 27.2 |
| 11:36 ص | 200 | 27.2 |
| 11:36 ص | 200 | 27.2 |
| 11:36 ص | 100 | 27.2 |
| 11:36 ص | 4,000 | 27.2 |
| 11:36 ص | 1,000 | 27.2 |
| 11:36 ص | 50 | 27.17 |
| 11:36 ص | 1,800 | 27.17 |
| 11:36 ص | 950 | 27.15 |
| 11:36 ص | 50 | 27.1 |
| 11:36 ص | 65 | 27.1 |
| 11:36 ص | 2,760 | 27.1 |
| 11:36 ص | 6,938 | 27.1 |
| 11:36 ص | 1,296 | 27.1 |
| 11:36 ص | 496 | 27.1 |
| 11:36 ص | 15,856 | 27 |
| 11:36 ص | 150 | 27 |
| 11:36 ص | 500 | 27 |
| 11:36 ص | 3,194 | 27 |
| 11:36 ص | 300 | 27.05 |
| 11:36 ص | 1 | 27 |
| 11:36 ص | 3,306 | 27 |
| 11:36 ص | 3,878 | 27.1 |
| 11:36 ص | 2,816 | 27.1 |
| 11:35 ص | 100 | 27.1 |
| 11:35 ص | 250 | 27.1 |
| 11:35 ص | 50 | 27.05 |
| 11:35 ص | 35 | 27.05 |
| 11:35 ص | 765 | 27.05 |
| 11:35 ص | 1,000 | 27.04 |
| 11:35 ص | 1,400 | 27 |
| 11:35 ص | 500 | 27 |
| 11:35 ص | 50 | 27 |
| 11:35 ص | 1,000 | 27 |
| 11:35 ص | 1,000 | 27 |
| 11:35 ص | 500 | 27 |
| 11:35 ص | 2,000 | 27 |
| 11:35 ص | 2,000 | 27 |
| 11:35 ص | 200 | 27 |
| 11:35 ص | 100 | 27 |
| 11:35 ص | 1,943 | 27 |
| 11:35 ص | 500 | 27 |
| 11:35 ص | 60 | 27 |
| 11:35 ص | 293 | 27 |
| 11:35 ص | 150 | 27 |
| 11:35 ص | 200 | 27 |
| 11:35 ص | 140 | 27 |
| 11:35 ص | 4,000 | 27 |
| 11:35 ص | 117 | 27 |
| 11:35 ص | 500 | 27 |
| 11:35 ص | 250 | 27 |
| 11:35 ص | 82 | 27 |
| 11:35 ص | 73 | 27 |
| 11:35 ص | 441 | 27 |
| 11:35 ص | 27 | 27 |
| 11:35 ص | 45 | 27 |
| 11:35 ص | 300 | 27 |
| 11:35 ص | 130 | 27 |
| 11:35 ص | 4 | 27 |
| 11:35 ص | 46 | 27 |
| 11:35 ص | 14 | 27 |
| 11:35 ص | 72 | 27 |
| 11:35 ص | 141 | 27 |
| 11:35 ص | 133 | 27 |
| 11:35 ص | 250 | 27 |
| 11:35 ص | 8 | 27 |
| 11:35 ص | 400 | 27 |
| 11:35 ص | 500 | 27 |
| 11:35 ص | 5 | 27 |
| 11:35 ص | 176 | 27 |
| 11:35 ص | 10 | 27 |
| 11:35 ص | 250 | 27 |
| 11:35 ص | 1 | 27 |
| 11:35 ص | 150 | 27 |
| 11:35 ص | 30 | 27 |
| 11:35 ص | 4 | 27 |
| 11:35 ص | 30 | 27 |
| 11:35 ص | 100 | 27 |
| 11:35 ص | 46 | 27 |
| 11:35 ص | 136 | 27 |
| 11:35 ص | 8 | 27 |
| 11:35 ص | 1,503 | 26.99 |
| 11:35 ص | 183 | 26.99 |
| 11:35 ص | 825 | 26.99 |
| 11:35 ص | 817 | 26.99 |
| 11:35 ص | 2,000 | 26.99 |
| 11:35 ص | 175 | 26.99 |
| 11:35 ص | 725 | 26.99 |
| 11:35 ص | 130 | 26.99 |
| 11:35 ص | 749 | 26.9 |
| 11:35 ص | 1,251 | 26.9 |
| 11:35 ص | 219 | 26.99 |
| 11:35 ص | 538 | 26.98 |
| 11:35 ص | 500 | 26.95 |
| 11:35 ص | 4,648 | 26.95 |
| 11:35 ص | 6,095 | 26.94 |
| 11:35 ص | 1,000 | 26.94 |
| 11:35 ص | 500 | 26.9 |
| 11:35 ص | 227 | 26.9 |
| 11:35 ص | 273 | 26.9 |
| 11:35 ص | 305 | 26.94 |
| 11:35 ص | 794 | 26.9 |
| 11:35 ص | 57 | 26.9 |
| 11:35 ص | 500 | 26.9 |
| 11:35 ص | 184 | 26.9 |
| 11:35 ص | 160 | 26.9 |
| 11:35 ص | 1,300 | 26.9 |
| 11:35 ص | 216 | 26.89 |
| 11:35 ص | 1,900 | 26.9 |
| 11:34 ص | 1,546 | 26.9 |
| 11:34 ص | 500 | 26.9 |
| 11:34 ص | 104 | 26.9 |
| 11:34 ص | 600 | 26.89 |
| 11:34 ص | 2,000 | 26.89 |
| 11:34 ص | 900 | 26.89 |
| 11:34 ص | 185 | 26.9 |
| 11:34 ص | 211 | 26.9 |
| 11:34 ص | 100 | 26.9 |
| 11:34 ص | 1,000 | 26.89 |
| 11:34 ص | 250 | 26.88 |
| 11:34 ص | 20 | 26.9 |
| 11:33 ص | 37 | 26.9 |
| 11:33 ص | 15 | 26.72 |
| 11:33 ص | 279 | 26.72 |
| 11:33 ص | 93 | 26.9 |
| 11:33 ص | 60 | 26.7 |
| 11:32 ص | 19 | 26.95 |
| 11:32 ص | 1,819 | 26.95 |
| 11:32 ص | 2,500 | 26.95 |
| 11:32 ص | 1,014 | 26.95 |
| 11:32 ص | 2,000 | 26.95 |
| 11:32 ص | 300 | 26.95 |
| 11:32 ص | 991 | 26.94 |
| 11:32 ص | 500 | 26.9 |
| 11:32 ص | 195 | 26.9 |
| 11:32 ص | 5 | 26.9 |
| 11:32 ص | 111 | 26.9 |
| 11:32 ص | 462 | 26.86 |
| 11:32 ص | 1,922 | 26.85 |
| 11:32 ص | 2,500 | 26.85 |
| 11:32 ص | 500 | 26.7 |
| 11:32 ص | 578 | 26.85 |
| 11:32 ص | 420 | 26.85 |
| 11:32 ص | 25 | 26.84 |
| 11:32 ص | 500 | 26.8 |
| 11:32 ص | 4,460 | 26.8 |
| 11:32 ص | 641 | 26.8 |
| 11:32 ص | 41 | 26.8 |
| 11:32 ص | 400 | 26.75 |
| 11:32 ص | 62 | 26.75 |
| 11:32 ص | 150 | 26.72 |
| 11:32 ص | 150 | 26.72 |
| 11:32 ص | 50 | 26.72 |
| 11:32 ص | 200 | 26.7 |
| 11:32 ص | 200 | 26.7 |
| 11:32 ص | 2,123 | 26.7 |
| 11:32 ص | 3,500 | 26.7 |
| 11:32 ص | 500 | 26.69 |
| 11:32 ص | 3,377 | 26.7 |
| 11:32 ص | 316 | 26.7 |
| 11:32 ص | 1,307 | 26.69 |
| 11:32 ص | 977 | 26.69 |
| 11:32 ص | 500 | 26.68 |
| 11:32 ص | 500 | 26.68 |
| 11:32 ص | 5 | 26.65 |
| 11:31 ص | 80 | 26.6 |
| 11:31 ص | 500 | 26.59 |
| 11:31 ص | 5,000 | 26.59 |
| 11:31 ص | 500 | 26.58 |
| 11:31 ص | 2,000 | 26.58 |
| 11:31 ص | 650 | 26.57 |
| 11:30 ص | 700 | 26.5 |
| 11:30 ص | 150 | 26.5 |
| 11:30 ص | 339 | 26.5 |
| 11:30 ص | 1,509 | 26.5 |
| 11:30 ص | 244 | 26.5 |
| 11:30 ص | 5 | 26.5 |
| 11:30 ص | 228 | 26.5 |
| 11:30 ص | 150 | 26.5 |
| 11:30 ص | 195 | 26.5 |
| 11:30 ص | 7 | 26.5 |
| 11:30 ص | 889 | 26.5 |
| 11:30 ص | 111 | 26.5 |
| 11:30 ص | 2,200 | 26.5 |
| 11:30 ص | 2 | 26.5 |
| 11:30 ص | 39 | 26.5 |
| 11:30 ص | 350 | 26.5 |
| 11:30 ص | 3,000 | 26.49 |
| 11:30 ص | 5,000 | 26.48 |
| 11:30 ص | 113 | 26.45 |
| 11:30 ص | 400 | 26.45 |
| 11:30 ص | 1,500 | 26.45 |
| 11:30 ص | 470 | 26.44 |
| 11:30 ص | 650 | 26.44 |
| 11:30 ص | 250 | 26.44 |
| 11:30 ص | 125 | 26.44 |
| 11:30 ص | 1,000 | 26.37 |
| 11:30 ص | 500 | 26.36 |
| 11:30 ص | 500 | 26.36 |
| 11:30 ص | 1,592 | 26.35 |
| 11:30 ص | 729 | 26.3 |
| 11:30 ص | 208 | 26.35 |
| 11:30 ص | 159 | 26.35 |
| 11:30 ص | 4,633 | 26.35 |
| 11:29 ص | 10 | 26.35 |
| 11:28 ص | 198 | 26.35 |
| 11:28 ص | 56 | 26.25 |
| 11:28 ص | 4 | 26.25 |
| 11:27 ص | 50 | 26.23 |
| 11:26 ص | 9 | 26.22 |
| 11:25 ص | 200 | 26.22 |
| 11:25 ص | 1,000 | 26.22 |
| 11:24 ص | 500 | 26.36 |
| 11:23 ص | 28 | 26.15 |
| 11:21 ص | 388 | 26.3 |
| 11:21 ص | 88 | 26.3 |
| 11:21 ص | 83 | 26.3 |
| 11:21 ص | 81 | 26.3 |
| 11:21 ص | 24 | 26.3 |
| 11:21 ص | 417 | 26.3 |
| 11:21 ص | 3,588 | 26.3 |
| 11:21 ص | 360 | 26.3 |
| 11:21 ص | 111 | 26.29 |
| 11:21 ص | 400 | 26.29 |
| 11:21 ص | 1,100 | 26.29 |
| 11:21 ص | 260 | 26.29 |
| 11:21 ص | 20 | 26.29 |
| 11:21 ص | 1,120 | 26.29 |
| 11:21 ص | 160 | 26.25 |
| 11:21 ص | 305 | 26.25 |
| 11:21 ص | 162 | 26.25 |
| 11:21 ص | 253 | 26.24 |
| 11:21 ص | 2 | 26.11 |
| 11:20 ص | 47 | 26.24 |
| 11:18 ص | 54 | 26.1 |
| 11:17 ص | 250 | 26.1 |
| 11:11 ص | 580 | 26.05 |
| 11:11 ص | 75 | 26.05 |
| 11:11 ص | 49 | 26.09 |
| 11:11 ص | 4 | 26.09 |
| 11:11 ص | 209 | 26.09 |
| 11:11 ص | 17 | 26.09 |
| 11:11 ص | 900 | 26.09 |
| 11:11 ص | 40 | 26.09 |
| 11:11 ص | 510 | 26.09 |
| 11:11 ص | 6 | 26.1 |
| 11:11 ص | 55 | 26.1 |
| 11:11 ص | 193 | 26.1 |
| 11:11 ص | 14 | 26.1 |
| 11:11 ص | 630 | 26.1 |
| 11:11 ص | 1 | 26.19 |
| 11:11 ص | 47 | 26.2 |
| 11:11 ص | 614 | 26.2 |
| 11:11 ص | 184 | 26.2 |
| 11:11 ص | 1,872 | 26.2 |
| 11:11 ص | 1 | 26.25 |
| 11:10 ص | 1 | 26.25 |
| 11:10 ص | 1 | 26.25 |
| 11:09 ص | 444 | 26.2 |
| 11:09 ص | 150 | 26.2 |
| 11:09 ص | 406 | 26.2 |
| 11:07 ص | 45 | 26.2 |
| 11:07 ص | 184 | 26.2 |
| 11:07 ص | 172 | 26.2 |
| 11:07 ص | 369 | 26.2 |
| 11:07 ص | 1,775 | 26.2 |
| 11:07 ص | 46 | 26.19 |
| 11:07 ص | 4 | 26.19 |
| 11:06 ص | 99 | 26.2 |
| 11:04 ص | 13 | 26.2 |
| 11:04 ص | 155 | 26.2 |
| 11:04 ص | 623 | 26.2 |
| 11:04 ص | 47 | 26.2 |
| 11:04 ص | 184 | 26.2 |
| 11:04 ص | 2,316 | 26.2 |
| 11:04 ص | 3 | 26.2 |
| 11:04 ص | 70 | 26.2 |
| 11:04 ص | 120 | 26.2 |
| 11:04 ص | 9 | 26.2 |
| 11:04 ص | 481 | 26.2 |
| 11:04 ص | 38 | 26.2 |
| 11:04 ص | 449 | 26.2 |
| 11:04 ص | 20 | 26.2 |
| 11:02 ص | 10 | 26.2 |
| 11:01 ص | 14 | 26.24 |
| 11:01 ص | 10 | 26.2 |
| 10:59 ص | 837 | 26.2 |
| 10:59 ص | 92 | 26.2 |
| 10:59 ص | 260 | 26.2 |
| 10:58 ص | 5 | 26.24 |
| 10:56 ص | 1 | 26.2 |
| 10:55 ص | 1 | 26.25 |
| 10:55 ص | 2,208 | 26.2 |
| 10:55 ص | 208 | 26.2 |
| 10:55 ص | 34 | 26.2 |
| 10:53 ص | 20 | 26.2 |
| 10:53 ص | 4,425 | 26.2 |
| 10:52 ص | 1 | 26.2 |
| 10:52 ص | 200 | 26.2 |
| 10:52 ص | 250 | 26.2 |
| 10:52 ص | 90 | 26.2 |
| 10:50 ص | 500 | 26.2 |
| 10:49 ص | 84 | 26.25 |
| 10:47 ص | 204 | 26.2 |
| 10:47 ص | 14,004 | 26.2 |
| 10:47 ص | 272 | 26.19 |
| 10:47 ص | 53 | 26.19 |
| 10:47 ص | 4 | 26.19 |
| 10:47 ص | 64 | 26.19 |
| 10:45 ص | 9 | 26.19 |
| 10:45 ص | 98 | 26.19 |
| 10:44 ص | 19 | 26.19 |
| 10:44 ص | 40 | 26.2 |
| 10:44 ص | 81 | 26.2 |
| 10:44 ص | 875 | 26.2 |
| 10:44 ص | 150 | 26.2 |
| 10:43 ص | 4,424 | 26.2 |
| 10:43 ص | 6 | 26.2 |
| 10:43 ص | 77 | 26.2 |
| 10:43 ص | 19 | 26.2 |
| 10:43 ص | 231 | 26.2 |
| 10:43 ص | 189 | 26.2 |
| 10:43 ص | 54 | 26.21 |
| 10:41 ص | 4 | 26.29 |
| 10:41 ص | 47 | 26.29 |
| 10:41 ص | 104 | 26.29 |
| 10:40 ص | 92 | 26.2 |
| 10:40 ص | 9 | 26.25 |
| 10:40 ص | 99 | 26.25 |
| 10:39 ص | 19 | 26.25 |
| 10:39 ص | 75 | 26.3 |
| 10:39 ص | 365 | 26.3 |
| 10:39 ص | 35 | 26.3 |
| 10:38 ص | 100 | 26.3 |
| 10:38 ص | 150 | 26.3 |
| 10:38 ص | 1,650 | 26.3 |
| 10:38 ص | 100 | 26.29 |
| 10:37 ص | 343 | 26.3 |
| 10:37 ص | 27 | 26.3 |
| 10:37 ص | 1,480 | 26.3 |
| 10:37 ص | 520 | 26.25 |
| 10:36 ص | 150 | 26.2 |
| 10:36 ص | 900 | 26.2 |
| 10:36 ص | 500 | 26.19 |
| 10:36 ص | 169 | 26.19 |
| 10:36 ص | 1 | 26.1 |
| 10:34 ص | 4 | 26.19 |
| 10:34 ص | 46 | 26.19 |
| 10:34 ص | 24 | 26.2 |
| 10:34 ص | 301 | 26.2 |
| 10:34 ص | 246 | 26.2 |
| 10:34 ص | 1,000 | 26.2 |
| 10:34 ص | 54 | 26.2 |
| 10:34 ص | 200 | 26.19 |
| 10:32 ص | 232 | 26.2 |
| 10:32 ص | 18 | 26.2 |
| 10:32 ص | 1,000 | 26.2 |
| 10:32 ص | 470 | 26.1 |
| 10:31 ص | 30 | 26.1 |
| 10:31 ص | 2,470 | 26.09 |
| 10:27 ص | 284 | 26 |
| 10:26 ص | 3 | 25.95 |
| 10:24 ص | 20 | 25.92 |
| 10:23 ص | 231 | 25.9 |
| 10:23 ص | 447 | 25.9 |
| 10:23 ص | 300 | 25.9 |
| 10:23 ص | 753 | 26 |
| 10:21 ص | 1 | 25.87 |
| 10:15 ص | 7 | 26.1 |
| 10:15 ص | 203 | 26.1 |
| 10:15 ص | 1,275 | 26.1 |
| 10:15 ص | 229 | 26.09 |
| 10:15 ص | 471 | 26.09 |
| 10:15 ص | 529 | 26.03 |
| 10:15 ص | 293 | 26.03 |
| 10:14 ص | 155 | 25.8 |
| 10:14 ص | 112 | 25.85 |
| 10:14 ص | 24 | 25.85 |
| 10:13 ص | 61 | 25.8 |
| 10:13 ص | 229 | 25.81 |
| 10:11 ص | 114 | 25.8 |
| 10:10 ص | 250 | 26.03 |
| 10:10 ص | 1 | 26.03 |
| 10:09 ص | 1 | 26.03 |
| 10:09 ص | 57 | 26.03 |
| 10:09 ص | 1 | 26.03 |
| 10:09 ص | 1 | 26.03 |
| 10:08 ص | 1 | 26.03 |
| 10:08 ص | 385 | 26.03 |
| 10:08 ص | 7 | 26.03 |
| 10:05 ص | 471 | 25.76 |
| 10:05 ص | 3 | 26.05 |
| 10:03 ص | 529 | 25.7 |
| 10:03 ص | 50 | 25.73 |
| 10:03 ص | 15 | 25.75 |
| 10:03 ص | 350 | 25.75 |
| 10:03 ص | 525 | 25.8 |
| 10:03 ص | 846 | 25.8 |
| 10:03 ص | 1,000 | 25.81 |
| 10:03 ص | 5 | 25.85 |
| 10:03 ص | 120 | 25.9 |
| 10:03 ص | 60 | 26 |
| 10:00 ص | 18 | 26.2 |
| 10:00 ص | 177 | 26.2 |
| 10:00 ص | 1 | 26.2 |
| 10:00 ص | 4 | 26 |
| 10:00 ص | 136 | 26 |