| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 30 | 26.66 |
| 02:25 م | 9,343 | 26.66 |
| 02:25 م | 70 | 26.66 |
| 02:25 م | 587 | 26.66 |
| 02:25 م | 413 | 26.66 |
| 02:25 م | 128 | 26.66 |
| 02:25 م | 235 | 26.66 |
| 02:25 م | 100 | 26.66 |
| 02:25 م | 500 | 26.66 |
| 02:25 م | 1,500 | 26.66 |
| 02:25 م | 124 | 26.66 |
| 02:25 م | 376 | 26.66 |
| 02:25 م | 165 | 26.66 |
| 02:25 م | 500 | 26.66 |
| 02:25 م | 753 | 26.66 |
| 02:25 م | 7 | 26.66 |
| 02:25 م | 112 | 26.66 |
| 02:25 م | 800 | 26.66 |
| 02:25 م | 1,867 | 26.66 |
| 02:25 م | 420 | 26.66 |
| 02:25 م | 580 | 26.66 |
| 02:25 م | 1,720 | 26.66 |
| 02:25 م | 1,000 | 26.66 |
| 02:25 م | 200 | 26.66 |
| 02:14 م | 454 | 26.71 |
| 02:14 م | 110 | 26.74 |
| 02:14 م | 128 | 26.75 |
| 02:14 م | 150 | 26.75 |
| 02:14 م | 1,800 | 26.76 |
| 02:14 م | 200 | 26.76 |
| 02:14 م | 350 | 26.77 |
| 02:14 م | 1,150 | 26.77 |
| 02:14 م | 658 | 26.79 |
| 02:14 م | 4,779 | 26.79 |
| 02:13 م | 1 | 26.79 |
| 02:13 م | 563 | 26.75 |
| 02:12 م | 225 | 26.79 |
| 02:12 م | 74 | 26.79 |
| 02:12 م | 1,800 | 26.79 |
| 02:12 م | 3,400 | 26.79 |
| 02:12 م | 721 | 26.79 |
| 02:11 م | 422 | 26.8 |
| 02:11 م | 78 | 26.79 |
| 02:11 م | 50 | 26.79 |
| 02:11 م | 11 | 26.79 |
| 02:11 م | 361 | 26.79 |
| 02:11 م | 51 | 26.79 |
| 02:11 م | 251 | 26.79 |
| 02:11 م | 800 | 26.78 |
| 02:11 م | 50 | 26.78 |
| 02:10 م | 430 | 26.7 |
| 02:10 م | 588 | 26.66 |
| 02:08 م | 316 | 26.61 |
| 02:08 م | 717 | 26.61 |
| 02:08 م | 25 | 26.62 |
| 02:08 م | 195 | 26.62 |
| 02:08 م | 112 | 26.62 |
| 02:08 م | 2,207 | 26.63 |
| 02:08 م | 5,532 | 26.63 |
| 02:08 م | 2,000 | 26.64 |
| 02:08 م | 1,000 | 26.64 |
| 02:08 م | 945 | 26.65 |
| 02:08 م | 300 | 26.68 |
| 02:08 م | 609 | 26.68 |
| 02:08 م | 1,500 | 26.68 |
| 02:08 م | 500 | 26.68 |
| 02:08 م | 15 | 26.8 |
| 02:07 م | 5,468 | 26.63 |
| 02:07 م | 200 | 26.63 |
| 02:07 م | 1,000 | 26.64 |
| 02:07 م | 200 | 26.65 |
| 02:07 م | 500 | 26.65 |
| 02:07 م | 174 | 26.66 |
| 02:07 م | 1,000 | 26.66 |
| 02:07 م | 850 | 26.67 |
| 02:07 م | 1,000 | 26.67 |
| 02:07 م | 500 | 26.67 |
| 02:07 م | 1,000 | 26.68 |
| 02:07 م | 1,796 | 26.69 |
| 02:07 م | 200 | 26.7 |
| 02:07 م | 112 | 26.7 |
| 02:07 م | 500 | 26.7 |
| 02:07 م | 3,500 | 26.7 |
| 02:07 م | 500 | 26.7 |
| 02:07 م | 500 | 26.85 |
| 02:07 م | 1,000 | 26.7 |
| 02:07 م | 1,000 | 26.71 |
| 02:06 م | 1,000 | 26.87 |
| 02:06 م | 1,000 | 26.86 |
| 02:05 م | 533 | 26.61 |
| 02:05 م | 1,790 | 26.65 |
| 02:05 م | 8,802 | 26.6 |
| 02:05 م | 131 | 26.6 |
| 02:05 م | 200 | 26.6 |
| 02:05 م | 500 | 26.61 |
| 02:05 م | 250 | 26.61 |
| 02:05 م | 1,000 | 26.61 |
| 02:05 م | 100 | 26.61 |
| 02:05 م | 1,000 | 26.61 |
| 02:05 م | 130 | 26.61 |
| 02:05 م | 1,096 | 26.62 |
| 02:05 م | 782 | 26.62 |
| 02:05 م | 36 | 26.62 |
| 02:05 م | 858 | 26.62 |
| 02:05 م | 3,000 | 26.63 |
| 02:05 م | 200 | 26.63 |
| 02:05 م | 2,000 | 26.65 |
| 02:05 م | 5,000 | 26.65 |
| 02:05 م | 50 | 26.65 |
| 02:05 م | 555 | 26.65 |
| 02:05 م | 750 | 26.65 |
| 02:05 م | 100 | 26.65 |
| 02:05 م | 157 | 26.65 |
| 02:05 م | 198 | 26.65 |
| 02:05 م | 1,000 | 26.66 |
| 02:05 م | 74 | 26.66 |
| 02:05 م | 733 | 26.67 |
| 02:05 م | 267 | 26.67 |
| 02:05 م | 500 | 26.69 |
| 02:05 م | 150 | 26.7 |
| 02:05 م | 100 | 26.7 |
| 02:05 م | 120 | 26.7 |
| 02:04 م | 140 | 26.8 |
| 02:04 م | 46 | 26.75 |
| 02:04 م | 1,000 | 26.75 |
| 02:04 م | 33 | 26.75 |
| 02:04 م | 629 | 26.7 |
| 02:04 م | 250 | 26.7 |
| 02:04 م | 200 | 26.7 |
| 02:04 م | 4 | 26.7 |
| 02:04 م | 1,000 | 26.7 |
| 02:04 م | 200 | 26.7 |
| 02:04 م | 250 | 26.7 |
| 02:04 م | 20 | 26.7 |
| 02:04 م | 749 | 26.7 |
| 02:04 م | 14 | 26.7 |
| 02:04 م | 15,478 | 26.7 |
| 02:04 م | 4,522 | 26.7 |
| 02:04 م | 870 | 26.71 |
| 02:04 م | 500 | 26.71 |
| 02:04 م | 1,000 | 26.71 |
| 02:04 م | 500 | 26.71 |
| 02:04 م | 600 | 26.71 |
| 02:04 م | 475 | 26.71 |
| 02:04 م | 465 | 26.71 |
| 02:04 م | 54 | 26.72 |
| 02:04 م | 220 | 26.72 |
| 02:04 م | 500 | 26.73 |
| 02:04 م | 10,000 | 26.73 |
| 02:04 م | 500 | 26.74 |
| 02:04 م | 300 | 26.75 |
| 02:04 م | 1,000 | 26.75 |
| 02:04 م | 168 | 26.75 |
| 02:04 م | 500 | 26.75 |
| 02:04 م | 500 | 26.75 |
| 02:04 م | 453 | 26.75 |
| 02:04 م | 1,000 | 26.76 |
| 02:03 م | 1,500 | 26.8 |
| 02:03 م | 183 | 26.75 |
| 02:03 م | 100 | 26.75 |
| 02:03 م | 780 | 26.72 |
| 02:03 م | 330 | 26.73 |
| 02:03 م | 100 | 26.73 |
| 02:03 م | 500 | 26.73 |
| 02:03 م | 250 | 26.74 |
| 02:03 م | 1,424 | 26.75 |
| 02:03 م | 3 | 26.89 |
| 02:03 م | 11,084 | 26.75 |
| 02:03 م | 5,492 | 26.75 |
| 02:03 م | 268 | 26.75 |
| 02:03 م | 23 | 26.75 |
| 02:03 م | 1,500 | 26.75 |
| 02:03 م | 800 | 26.75 |
| 02:03 م | 500 | 26.75 |
| 02:03 م | 2,000 | 26.75 |
| 02:03 م | 500 | 26.76 |
| 02:03 م | 150 | 26.78 |
| 02:03 م | 183 | 26.8 |
| 02:03 م | 500 | 26.82 |
| 02:02 م | 243 | 26.8 |
| 02:02 م | 757 | 26.8 |
| 02:02 م | 243 | 26.8 |
| 02:02 م | 10,000 | 26.8 |
| 02:02 م | 50 | 26.8 |
| 02:02 م | 2,000 | 26.8 |
| 02:02 م | 490 | 26.8 |
| 02:02 م | 575 | 26.8 |
| 02:02 م | 135 | 26.8 |
| 02:02 م | 865 | 26.8 |
| 02:02 م | 687 | 26.81 |
| 02:02 م | 1,000 | 26.81 |
| 02:02 م | 311 | 26.81 |
| 02:02 م | 3,700 | 26.81 |
| 02:02 م | 100 | 26.82 |
| 02:02 م | 200 | 26.82 |
| 02:02 م | 2,244 | 26.83 |
| 02:02 م | 4,400 | 26.84 |
| 02:02 م | 1,000 | 26.85 |
| 02:02 م | 756 | 26.83 |
| 02:02 م | 500 | 26.84 |
| 02:02 م | 97 | 26.85 |
| 02:02 م | 2,000 | 26.85 |
| 02:02 م | 826 | 26.85 |
| 02:02 م | 50 | 26.85 |
| 02:02 م | 250 | 26.85 |
| 02:02 م | 1,460 | 26.85 |
| 02:02 م | 8,743 | 26.85 |
| 02:02 م | 100 | 26.86 |
| 02:02 م | 218 | 26.87 |
| 02:02 م | 9,800 | 26.87 |
| 02:02 م | 200 | 26.87 |
| 02:02 م | 5,000 | 26.87 |
| 02:01 م | 182 | 26.89 |
| 02:01 م | 2,000 | 26.89 |
| 02:00 م | 100 | 26.89 |
| 02:00 م | 5,000 | 26.89 |
| 02:00 م | 750 | 26.89 |
| 02:00 م | 322 | 26.89 |
| 01:59 م | 140 | 26.89 |
| 01:59 م | 500 | 26.89 |
| 01:56 م | 149 | 26.89 |
| 01:56 م | 200 | 26.9 |
| 01:56 م | 842 | 26.9 |
| 01:56 م | 40 | 26.92 |
| 01:56 م | 4,158 | 26.9 |
| 01:56 م | 889 | 26.89 |
| 01:55 م | 57 | 26.9 |
| 01:55 م | 50 | 26.9 |
| 01:55 م | 123 | 26.9 |
| 01:55 م | 612 | 26.9 |
| 01:55 م | 100 | 26.92 |
| 01:55 م | 1,121 | 26.9 |
| 01:55 م | 300 | 26.9 |
| 01:55 م | 1,000 | 26.9 |
| 01:55 م | 2,501 | 26.9 |
| 01:55 م | 78 | 26.91 |
| 01:54 م | 720 | 26.92 |
| 01:54 م | 846 | 26.92 |
| 01:54 م | 6,108 | 26.9 |
| 01:54 م | 1,940 | 26.91 |
| 01:54 م | 1,952 | 26.91 |
| 01:53 م | 60 | 26.91 |
| 01:53 م | 654 | 26.92 |
| 01:53 م | 5,000 | 26.94 |
| 01:52 م | 111 | 26.94 |
| 01:52 م | 1 | 26.91 |
| 01:52 م | 1,200 | 26.91 |
| 01:51 م | 547 | 26.91 |
| 01:51 م | 2,000 | 26.91 |
| 01:51 م | 20 | 26.95 |
| 01:50 م | 100 | 26.95 |
| 01:50 م | 6 | 26.95 |
| 01:50 م | 1,000 | 26.91 |
| 01:49 م | 25 | 26.95 |
| 01:49 م | 80 | 26.95 |
| 01:49 م | 1,320 | 26.9 |
| 01:49 م | 2,000 | 26.91 |
| 01:49 م | 1,000 | 26.91 |
| 01:49 م | 432 | 26.92 |
| 01:49 م | 2,005 | 26.95 |
| 01:49 م | 1,045 | 26.95 |
| 01:49 م | 950 | 26.95 |
| 01:48 م | 2,043 | 26.94 |
| 01:48 م | 50 | 26.95 |
| 01:48 م | 4,000 | 26.95 |
| 01:46 م | 68 | 26.92 |
| 01:46 م | 136 | 26.93 |
| 01:46 م | 2,000 | 26.94 |
| 01:46 م | 343 | 26.94 |
| 01:45 م | 75 | 26.95 |
| 01:45 م | 21 | 26.95 |
| 01:44 م | 4,864 | 26.95 |
| 01:44 م | 2,736 | 26.95 |
| 01:44 م | 601 | 26.94 |
| 01:44 م | 56 | 26.94 |
| 01:44 م | 134 | 26.94 |
| 01:44 م | 1 | 26.94 |
| 01:44 م | 1,865 | 26.94 |
| 01:43 م | 137 | 26.93 |
| 01:43 م | 4,727 | 26.93 |
| 01:43 م | 98 | 26.93 |
| 01:43 م | 125 | 26.93 |
| 01:43 م | 50 | 26.93 |
| 01:42 م | 247 | 26.94 |
| 01:42 م | 4,000 | 26.94 |
| 01:42 م | 1,985 | 26.94 |
| 01:41 م | 15 | 26.88 |
| 01:41 م | 94 | 26.9 |
| 01:41 م | 9,500 | 26.94 |
| 01:41 م | 500 | 26.94 |
| 01:41 م | 150 | 26.93 |
| 01:39 م | 71 | 26.87 |
| 01:39 م | 5,000 | 26.9 |
| 01:38 م | 115 | 26.95 |
| 01:38 م | 117 | 26.94 |
| 01:38 م | 51 | 26.93 |
| 01:38 م | 460 | 26.9 |
| 01:38 م | 250 | 26.9 |
| 01:36 م | 23 | 26.9 |
| 01:36 م | 267 | 26.9 |
| 01:36 م | 238 | 26.88 |
| 01:35 م | 11,257 | 26.85 |
| 01:34 م | 2,017 | 26.82 |
| 01:34 م | 5,000 | 26.83 |
| 01:34 م | 155 | 26.84 |
| 01:34 م | 828 | 26.84 |
| 01:33 م | 30 | 26.85 |
| 01:33 م | 1,172 | 26.84 |
| 01:32 م | 248 | 26.85 |
| 01:32 م | 71 | 26.85 |
| 01:32 م | 6 | 26.85 |
| 01:32 م | 7,000 | 26.85 |
| 01:32 م | 18 | 26.85 |
| 01:32 م | 1,000 | 26.86 |
| 01:32 م | 320 | 26.86 |
| 01:32 م | 1,000 | 26.87 |
| 01:32 م | 3,000 | 26.87 |
| 01:32 م | 250 | 26.87 |
| 01:32 م | 600 | 26.88 |
| 01:32 م | 162 | 26.88 |
| 01:31 م | 375 | 26.89 |
| 01:31 م | 1,000 | 26.89 |
| 01:29 م | 4,777 | 26.9 |
| 01:27 م | 2,883 | 26.9 |
| 01:26 م | 5 | 26.9 |
| 01:25 م | 1,103 | 26.9 |
| 01:24 م | 1,897 | 26.9 |
| 01:23 م | 838 | 26.88 |
| 01:23 م | 162 | 26.89 |
| 01:23 م | 37 | 26.9 |
| 01:23 م | 138 | 26.89 |
| 01:23 م | 798 | 26.9 |
| 01:22 م | 519 | 26.9 |
| 01:21 م | 2,000 | 26.9 |
| 01:21 م | 5,000 | 26.9 |
| 01:20 م | 750 | 26.9 |
| 01:20 م | 100 | 26.9 |
| 01:20 م | 23 | 26.9 |
| 01:20 م | 31 | 26.9 |
| 01:20 م | 1,000 | 26.9 |
| 01:20 م | 5 | 26.9 |
| 01:20 م | 100 | 26.9 |
| 01:20 م | 1,000 | 26.9 |
| 01:20 م | 6,740 | 26.9 |
| 01:19 م | 10 | 26.9 |
| 01:19 م | 30 | 26.93 |
| 01:18 م | 3,885 | 26.9 |
| 01:18 م | 226 | 26.9 |
| 01:18 م | 354 | 26.9 |
| 01:18 م | 2,000 | 26.9 |
| 01:18 م | 210 | 26.9 |
| 01:18 م | 500 | 26.9 |
| 01:18 م | 206 | 26.9 |
| 01:18 م | 99 | 26.9 |
| 01:18 م | 951 | 26.9 |
| 01:18 م | 578 | 26.91 |
| 01:18 م | 102 | 26.91 |
| 01:17 م | 9,883 | 26.94 |
| 01:16 م | 25 | 26.94 |
| 01:16 م | 92 | 26.94 |
| 01:15 م | 166 | 26.94 |
| 01:15 م | 74 | 26.92 |
| 01:14 م | 2,000 | 26.92 |
| 01:14 م | 1 | 26.94 |
| 01:12 م | 2,000 | 26.95 |
| 01:12 م | 1,800 | 26.95 |
| 01:10 م | 10 | 26.91 |
| 01:10 م | 10 | 26.92 |
| 01:08 م | 1 | 26.95 |
| 01:08 م | 3 | 26.95 |
| 01:07 م | 431 | 26.94 |
| 01:06 م | 2 | 26.94 |
| 01:05 م | 7 | 26.94 |
| 01:04 م | 50 | 26.94 |
| 01:04 م | 1,049 | 26.9 |
| 01:04 م | 5,000 | 26.9 |
| 01:04 م | 700 | 26.91 |
| 01:04 م | 1,034 | 26.91 |
| 01:04 م | 2,217 | 26.91 |
| 01:04 م | 55 | 26.94 |
| 01:03 م | 502 | 26.94 |
| 01:03 م | 783 | 26.91 |
| 01:03 م | 1,394 | 26.91 |
| 01:03 م | 20 | 26.91 |
| 01:03 م | 50 | 26.91 |
| 01:03 م | 1,422 | 26.91 |
| 01:03 م | 200 | 26.92 |
| 01:03 م | 750 | 26.94 |
| 01:03 م | 750 | 26.94 |
| 12:59 م | 572 | 26.91 |
| 12:59 م | 624 | 26.92 |
| 12:59 م | 25 | 26.92 |
| 12:59 م | 2,133 | 26.92 |
| 12:59 م | 300 | 26.93 |
| 12:59 م | 1,000 | 26.93 |
| 12:59 م | 346 | 26.94 |
| 12:58 م | 760 | 26.95 |
| 12:58 م | 300 | 26.94 |
| 12:54 م | 200 | 26.95 |
| 12:51 م | 1,000 | 27 |
| 12:51 م | 367 | 26.92 |
| 12:51 م | 533 | 26.92 |
| 12:48 م | 871 | 26.92 |
| 12:48 م | 163 | 26.92 |
| 12:48 م | 1 | 26.92 |
| 12:48 م | 202 | 26.93 |
| 12:48 م | 2,000 | 26.94 |
| 12:48 م | 4,000 | 26.94 |
| 12:48 م | 347 | 26.94 |
| 12:47 م | 400 | 26.95 |
| 12:47 م | 17 | 26.95 |
| 12:47 م | 1 | 27 |
| 12:46 م | 10 | 27 |
| 12:46 م | 93 | 27 |
| 12:45 م | 2,991 | 26.95 |
| 12:45 م | 184 | 26.96 |
| 12:45 م | 40 | 26.96 |
| 12:45 م | 1,600 | 26.96 |
| 12:45 م | 185 | 26.97 |
| 12:43 م | 750 | 27 |
| 12:43 م | 1,500 | 27 |
| 12:41 م | 910 | 27 |
| 12:41 م | 82 | 26.99 |
| 12:41 م | 3 | 26.99 |
| 12:41 م | 265 | 26.99 |
| 12:41 م | 35 | 26.99 |
| 12:39 م | 1,500 | 27 |
| 12:39 م | 750 | 27 |
| 12:38 م | 149 | 27 |
| 12:38 م | 262 | 26.99 |
| 12:38 م | 520 | 26.99 |
| 12:36 م | 18 | 26.95 |
| 12:36 م | 6 | 26.99 |
| 12:36 م | 100 | 26.99 |
| 12:34 م | 74 | 26.99 |
| 12:34 م | 264 | 26.95 |
| 12:34 م | 200 | 26.95 |
| 12:33 م | 6 | 27 |
| 12:33 م | 25 | 26.95 |
| 12:32 م | 9 | 27 |
| 12:32 م | 68 | 27 |
| 12:28 م | 7 | 26.94 |
| 12:28 م | 37 | 27 |
| 12:27 م | 3,348 | 27 |
| 12:27 م | 902 | 27 |
| 12:27 م | 3,532 | 27 |
| 12:27 م | 100 | 27 |
| 12:27 م | 1,700 | 26.99 |
| 12:27 م | 150 | 26.99 |
| 12:27 م | 9,293 | 26.99 |
| 12:27 م | 975 | 26.98 |
| 12:27 م | 25 | 26.98 |
| 12:21 م | 468 | 27 |
| 12:21 م | 10 | 26.98 |
| 12:21 م | 77 | 26.95 |
| 12:21 م | 1,984 | 26.91 |
| 12:20 م | 6 | 26.95 |
| 12:20 م | 821 | 26.91 |
| 12:20 م | 111 | 26.91 |
| 12:20 م | 149 | 26.95 |
| 12:18 م | 940 | 26.98 |
| 12:17 م | 50 | 26.98 |
| 12:16 م | 37 | 26.99 |
| 12:16 م | 191 | 26.91 |
| 12:16 م | 300 | 26.91 |
| 12:16 م | 450 | 26.91 |
| 12:16 م | 20 | 26.91 |
| 12:16 م | 982 | 26.91 |
| 12:15 م | 30 | 26.97 |
| 12:14 م | 18 | 26.91 |
| 12:14 م | 68 | 27 |
| 12:14 م | 32 | 26.92 |
| 12:13 م | 700 | 26.92 |
| 12:12 م | 115 | 26.92 |
| 12:12 م | 1,107 | 26.92 |
| 12:12 م | 20 | 26.92 |
| 12:12 م | 19 | 26.93 |
| 12:12 م | 24 | 26.92 |
| 12:12 م | 1,545 | 26.92 |
| 12:12 م | 455 | 26.93 |
| 12:12 م | 500 | 26.93 |
| 12:12 م | 1,000 | 26.93 |
| 12:11 م | 5 | 26.98 |
| 12:10 م | 642 | 27 |
| 12:10 م | 1,358 | 27 |
| 12:09 م | 3,154 | 27 |
| 12:09 م | 34 | 27.04 |
| 12:09 م | 846 | 27 |
| 12:08 م | 159 | 27 |
| 12:08 م | 301 | 27 |
| 12:08 م | 1,401 | 27 |
| 12:07 م | 741 | 27.05 |
| 12:07 م | 23 | 27 |
| 12:06 م | 3 | 27.05 |
| 12:06 م | 37 | 27 |
| 12:06 م | 539 | 27 |
| 12:04 م | 2 | 27 |
| 12:04 م | 226 | 27 |
| 12:03 م | 741 | 27 |
| 12:03 م | 3 | 26.91 |
| 12:03 م | 1,689 | 27 |
| 12:03 م | 811 | 26.99 |
| 12:02 م | 14 | 26.91 |
| 12:01 م | 18 | 26.99 |
| 12:01 م | 16 | 26.91 |
| 12:01 م | 40 | 26.92 |
| 12:00 م | 171 | 26.98 |
| 11:59 ص | 1,910 | 26.92 |
| 11:59 ص | 90 | 26.92 |
| 11:58 ص | 100 | 26.92 |
| 11:57 ص | 392 | 27 |
| 11:57 ص | 500 | 27 |
| 11:57 ص | 200 | 27 |
| 11:57 ص | 2,000 | 27 |
| 11:57 ص | 100 | 27 |
| 11:57 ص | 2,871 | 27 |
| 11:57 ص | 740 | 27.05 |
| 11:57 ص | 1,260 | 27.05 |
| 11:57 ص | 1,000 | 27 |
| 11:57 ص | 2,000 | 27 |
| 11:57 ص | 2,000 | 27 |
| 11:57 ص | 900 | 27.05 |
| 11:57 ص | 40 | 27.05 |
| 11:56 ص | 2,960 | 27.05 |
| 11:56 ص | 7,129 | 27 |
| 11:56 ص | 1,011 | 27.01 |
| 11:56 ص | 1,000 | 27.01 |
| 11:56 ص | 587 | 27.01 |
| 11:56 ص | 273 | 27.04 |
| 11:56 ص | 227 | 27.04 |
| 11:56 ص | 500 | 27.02 |
| 11:56 ص | 10 | 27.01 |
| 11:55 ص | 15 | 27.01 |
| 11:55 ص | 50 | 27.01 |
| 11:55 ص | 338 | 27.01 |
| 11:55 ص | 662 | 27.02 |
| 11:55 ص | 338 | 27.02 |
| 11:55 ص | 300 | 27.03 |
| 11:55 ص | 362 | 27.04 |
| 11:55 ص | 12 | 27.04 |
| 11:54 ص | 393 | 27.05 |
| 11:54 ص | 569 | 27.05 |
| 11:54 ص | 80 | 27.05 |
| 11:54 ص | 100 | 27.05 |
| 11:54 ص | 433 | 27.05 |
| 11:54 ص | 13 | 27.06 |
| 11:53 ص | 200 | 27.06 |
| 11:53 ص | 96 | 27.06 |
| 11:53 ص | 404 | 27.06 |
| 11:53 ص | 667 | 27.05 |
| 11:53 ص | 333 | 27.05 |
| 11:52 ص | 17 | 27.05 |
| 11:52 ص | 248 | 27.08 |
| 11:52 ص | 155 | 27.08 |
| 11:52 ص | 97 | 27.07 |
| 11:52 ص | 3 | 27.07 |
| 11:50 ص | 5,503 | 27.05 |
| 11:50 ص | 350 | 27.05 |
| 11:49 ص | 126 | 27.04 |
| 11:49 ص | 874 | 27.04 |
| 11:48 ص | 3,000 | 27.05 |
| 11:48 ص | 1,000 | 27.05 |
| 11:47 ص | 2,300 | 27.05 |
| 11:46 ص | 50 | 27.03 |
| 11:46 ص | 100 | 27.05 |
| 11:46 ص | 400 | 27.05 |
| 11:45 ص | 70 | 27.03 |
| 11:45 ص | 200 | 27.08 |
| 11:44 ص | 147 | 27.09 |
| 11:44 ص | 40 | 27.09 |
| 11:43 ص | 250 | 27.09 |
| 11:43 ص | 710 | 27.09 |
| 11:43 ص | 200 | 27.09 |
| 11:43 ص | 800 | 27.09 |
| 11:43 ص | 2,000 | 27.09 |
| 11:42 ص | 1,000 | 27.09 |
| 11:41 ص | 200 | 27.1 |
| 11:41 ص | 800 | 27.09 |
| 11:41 ص | 2,596 | 27 |
| 11:41 ص | 2,404 | 27 |
| 11:41 ص | 5,000 | 27 |
| 11:41 ص | 5,000 | 27 |
| 11:41 ص | 18,758 | 27 |
| 11:41 ص | 5,000 | 27.01 |
| 11:41 ص | 583 | 27.05 |
| 11:41 ص | 417 | 27.05 |
| 11:40 ص | 10,000 | 27 |
| 11:40 ص | 1,000 | 27 |
| 11:40 ص | 242 | 27 |
| 11:40 ص | 356,264 | 26.8 |
| 11:40 ص | 24,758 | 27 |
| 11:40 ص | 3,080 | 27 |
| 11:40 ص | 1,000 | 27 |
| 11:40 ص | 340 | 27 |
| 11:40 ص | 400 | 27 |
| 11:40 ص | 1,000 | 27 |
| 11:40 ص | 500 | 26.99 |
| 11:40 ص | 2,500 | 26.99 |
| 11:40 ص | 2,000 | 26.99 |
| 11:40 ص | 2,000 | 26.98 |
| 11:40 ص | 500 | 26.97 |
| 11:40 ص | 98 | 26.95 |
| 11:40 ص | 736 | 26.95 |
| 11:40 ص | 200 | 26.95 |
| 11:40 ص | 2,000 | 26.95 |
| 11:40 ص | 2,000 | 26.9 |
| 11:40 ص | 301 | 26.9 |
| 11:40 ص | 5,000 | 26.9 |
| 11:40 ص | 1,606 | 26.9 |
| 11:40 ص | 400 | 26.89 |
| 11:40 ص | 6,288 | 26.89 |
| 11:40 ص | 1,293 | 26.89 |
| 11:40 ص | 1,000 | 26.88 |
| 11:40 ص | 500 | 26.87 |
| 11:40 ص | 500 | 26.85 |
| 11:40 ص | 61 | 26.75 |
| 11:39 ص | 1,000 | 26.75 |
| 11:39 ص | 3,950 | 26.75 |
| 11:39 ص | 1,000 | 26.75 |
| 11:39 ص | 37 | 26.75 |
| 11:39 ص | 500 | 26.75 |
| 11:39 ص | 452 | 26.75 |
| 11:39 ص | 7,818 | 26.77 |
| 11:39 ص | 23 | 26.78 |
| 11:39 ص | 1,973 | 26.78 |
| 11:39 ص | 350 | 26.78 |
| 11:39 ص | 1,000 | 26.79 |
| 11:38 ص | 1,836 | 26.8 |
| 11:38 ص | 4,343 | 26.8 |
| 11:38 ص | 3,657 | 26.8 |
| 11:38 ص | 2,000 | 26.82 |
| 11:38 ص | 489 | 26.87 |
| 11:37 ص | 11 | 26.87 |
| 11:37 ص | 3,312 | 26.8 |
| 11:37 ص | 500 | 26.8 |
| 11:37 ص | 1,000 | 26.8 |
| 11:36 ص | 1,000 | 26.8 |
| 11:36 ص | 1,045 | 26.8 |
| 11:35 ص | 3,143 | 26.8 |
| 11:35 ص | 1,857 | 26.8 |
| 11:35 ص | 446 | 26.8 |
| 11:35 ص | 426 | 26.8 |
| 11:35 ص | 2,271 | 26.8 |
| 11:35 ص | 244 | 26.89 |
| 11:35 ص | 294 | 26.85 |
| 11:34 ص | 6 | 26.85 |
| 11:34 ص | 2,000 | 26.8 |
| 11:34 ص | 250 | 26.8 |
| 11:34 ص | 129 | 26.8 |
| 11:34 ص | 350 | 26.8 |
| 11:33 ص | 11,230 | 26.77 |
| 11:33 ص | 952 | 26.76 |
| 11:33 ص | 10 | 26.76 |
| 11:33 ص | 1 | 26.76 |
| 11:32 ص | 10 | 26.71 |
| 11:32 ص | 37 | 26.75 |
| 11:32 ص | 58 | 26.71 |
| 11:32 ص | 4,930 | 26.72 |
| 11:32 ص | 12 | 26.73 |
| 11:32 ص | 1,107 | 26.76 |
| 11:31 ص | 120 | 26.76 |
| 11:31 ص | 361 | 26.73 |
| 11:30 ص | 550 | 26.73 |
| 11:30 ص | 70 | 26.72 |
| 11:30 ص | 180 | 26.72 |
| 11:30 ص | 750 | 26.73 |
| 11:30 ص | 100 | 26.73 |
| 11:30 ص | 500 | 26.73 |
| 11:30 ص | 500 | 26.72 |
| 11:30 ص | 453 | 26.73 |
| 11:29 ص | 600 | 26.72 |
| 11:28 ص | 420 | 26.72 |
| 11:28 ص | 310 | 26.72 |
| 11:28 ص | 500 | 26.72 |
| 11:26 ص | 442,286 | 26.73 |
| 11:26 ص | 57,714 | 26.73 |
| 11:26 ص | 2,286 | 26.73 |
| 11:26 ص | 373 | 26.76 |
| 11:23 ص | 268 | 26.76 |
| 11:23 ص | 5,000 | 26.75 |
| 11:22 ص | 4,732 | 26.75 |
| 11:22 ص | 20 | 26.75 |
| 11:22 ص | 15 | 26.75 |
| 11:21 ص | 233 | 26.75 |
| 11:21 ص | 94 | 26.75 |
| 11:20 ص | 750 | 26.75 |
| 11:20 ص | 500 | 26.75 |
| 11:20 ص | 1,957 | 26.75 |
| 11:20 ص | 581 | 26.76 |
| 11:19 ص | 8,051 | 26.76 |
| 11:19 ص | 1,949 | 26.76 |
| 11:19 ص | 1,000 | 26.75 |
| 11:18 ص | 1 | 26.76 |
| 11:18 ص | 37 | 26.76 |
| 11:18 ص | 43 | 26.75 |
| 11:18 ص | 236 | 26.75 |
| 11:17 ص | 38 | 26.76 |
| 11:17 ص | 514 | 26.75 |
| 11:17 ص | 85 | 26.75 |
| 11:16 ص | 2,554 | 26.73 |
| 11:16 ص | 130 | 26.73 |
| 11:16 ص | 160 | 26.73 |
| 11:16 ص | 198 | 26.74 |
| 11:16 ص | 291 | 26.74 |
| 11:15 ص | 165 | 26.75 |
| 11:15 ص | 499 | 26.76 |
| 11:15 ص | 1 | 26.76 |
| 11:13 ص | 435 | 26.74 |
| 11:13 ص | 149 | 26.76 |
| 11:12 ص | 4 | 26.75 |
| 11:10 ص | 76 | 26.74 |
| 11:10 ص | 161 | 26.75 |
| 11:09 ص | 89 | 26.75 |
| 11:09 ص | 411 | 26.75 |
| 11:09 ص | 336 | 26.77 |
| 11:09 ص | 89 | 26.75 |
| 11:09 ص | 1,500 | 26.75 |
| 11:09 ص | 2,585 | 26.75 |
| 11:09 ص | 4,873 | 26.75 |
| 11:09 ص | 953 | 26.75 |
| 11:08 ص | 2,785 | 26.75 |
| 11:08 ص | 981 | 26.75 |
| 11:08 ص | 500 | 26.75 |
| 11:08 ص | 38 | 26.77 |
| 11:06 ص | 7 | 26.77 |
| 11:05 ص | 1,869 | 26.77 |
| 11:05 ص | 1,022 | 26.75 |
| 11:05 ص | 22 | 26.75 |
| 11:05 ص | 1,000 | 26.76 |
| 11:05 ص | 300 | 26.75 |
| 11:05 ص | 20 | 26.77 |
| 11:02 ص | 1,000 | 26.77 |
| 11:01 ص | 918 | 26.75 |
| 11:01 ص | 104 | 26.75 |
| 11:00 ص | 341 | 26.75 |
| 11:00 ص | 481 | 26.75 |
| 11:00 ص | 144 | 26.75 |
| 11:00 ص | 150 | 26.75 |
| 10:59 ص | 50 | 26.75 |
| 10:58 ص | 127 | 26.75 |
| 10:58 ص | 16 | 26.75 |
| 10:58 ص | 6,000 | 26.75 |
| 10:57 ص | 1,022 | 26.75 |
| 10:57 ص | 2,962 | 26.75 |
| 10:57 ص | 173 | 26.75 |
| 10:56 ص | 1,500 | 26.75 |
| 10:56 ص | 80 | 26.75 |
| 10:56 ص | 62 | 26.75 |
| 10:56 ص | 223 | 26.75 |
| 10:55 ص | 1,050 | 26.79 |
| 10:55 ص | 100 | 26.78 |
| 10:55 ص | 600 | 26.75 |
| 10:55 ص | 177 | 26.75 |
| 10:55 ص | 323 | 26.75 |
| 10:55 ص | 1,022 | 26.75 |
| 10:55 ص | 588 | 26.75 |
| 10:54 ص | 200 | 26.75 |
| 10:54 ص | 382 | 26.76 |
| 10:53 ص | 52 | 26.76 |
| 10:53 ص | 450 | 26.75 |
| 10:53 ص | 917 | 26.75 |
| 10:53 ص | 100 | 26.76 |
| 10:53 ص | 35 | 26.76 |
| 10:53 ص | 28 | 26.76 |
| 10:53 ص | 60 | 26.76 |
| 10:53 ص | 27 | 26.76 |
| 10:53 ص | 151 | 26.76 |
| 10:52 ص | 3,000 | 26.76 |
| 10:51 ص | 149 | 26.76 |
| 10:50 ص | 17 | 26.8 |
| 10:50 ص | 78 | 26.8 |
| 10:49 ص | 306 | 26.8 |
| 10:49 ص | 120 | 26.8 |
| 10:49 ص | 3,095 | 26.8 |
| 10:48 ص | 858 | 26.8 |
| 10:48 ص | 642 | 26.79 |
| 10:48 ص | 450 | 26.79 |
| 10:48 ص | 8 | 26.79 |
| 10:48 ص | 16,500 | 26.76 |
| 10:47 ص | 3,000 | 26.79 |
| 10:47 ص | 400 | 26.79 |
| 10:47 ص | 500 | 26.79 |
| 10:46 ص | 373 | 26.8 |
| 10:46 ص | 100 | 26.8 |
| 10:46 ص | 903 | 26.8 |
| 10:46 ص | 97 | 26.8 |
| 10:45 ص | 6 | 26.8 |
| 10:45 ص | 10 | 26.8 |
| 10:45 ص | 40 | 26.8 |
| 10:45 ص | 200 | 26.76 |
| 10:44 ص | 100 | 26.8 |
| 10:44 ص | 126 | 26.8 |
| 10:43 ص | 50 | 26.8 |
| 10:43 ص | 20 | 26.8 |
| 10:42 ص | 220 | 26.8 |
| 10:42 ص | 77 | 26.8 |
| 10:42 ص | 23 | 26.8 |
| 10:42 ص | 4 | 26.8 |
| 10:41 ص | 607 | 26.8 |
| 10:41 ص | 395 | 26.8 |
| 10:41 ص | 2,500 | 26.8 |
| 10:41 ص | 25 | 26.8 |
| 10:41 ص | 2,193 | 26.8 |
| 10:41 ص | 3,147 | 26.79 |
| 10:41 ص | 671 | 26.79 |
| 10:41 ص | 462 | 26.75 |
| 10:41 ص | 38 | 26.75 |
| 10:39 ص | 1,853 | 26.79 |
| 10:39 ص | 147 | 26.78 |
| 10:38 ص | 40 | 26.79 |
| 10:38 ص | 690 | 26.72 |
| 10:37 ص | 1,710 | 26.71 |
| 10:37 ص | 960 | 26.71 |
| 10:37 ص | 500 | 26.72 |
| 10:37 ص | 750 | 26.72 |
| 10:37 ص | 300 | 26.73 |
| 10:37 ص | 81 | 26.74 |
| 10:37 ص | 9,700 | 26.73 |
| 10:37 ص | 300 | 26.73 |
| 10:37 ص | 200 | 26.74 |
| 10:37 ص | 370 | 26.74 |
| 10:37 ص | 210 | 26.75 |
| 10:36 ص | 1,500 | 26.75 |
| 10:36 ص | 3,000 | 26.75 |
| 10:36 ص | 130 | 26.74 |
| 10:36 ص | 279 | 26.79 |
| 10:36 ص | 10 | 26.79 |
| 10:35 ص | 300 | 26.8 |
| 10:35 ص | 37 | 26.8 |
| 10:35 ص | 373 | 26.8 |
| 10:34 ص | 100 | 26.8 |
| 10:34 ص | 34 | 26.8 |
| 10:34 ص | 8 | 26.8 |
| 10:33 ص | 18 | 26.8 |
| 10:33 ص | 1,589 | 26.8 |
| 10:33 ص | 250 | 26.8 |
| 10:33 ص | 1,314 | 26.8 |
| 10:33 ص | 847 | 26.8 |
| 10:33 ص | 1,000 | 26.8 |
| 10:32 ص | 5 | 26.8 |
| 10:31 ص | 1,186 | 26.8 |
| 10:31 ص | 314 | 26.79 |
| 10:31 ص | 186 | 26.79 |
| 10:29 ص | 2 | 26.8 |
| 10:28 ص | 40 | 26.71 |
| 10:28 ص | 19 | 26.8 |
| 10:28 ص | 1,227 | 26.85 |
| 10:28 ص | 773 | 26.85 |
| 10:28 ص | 2,757 | 26.71 |
| 10:28 ص | 1,000 | 26.71 |
| 10:28 ص | 1,000 | 26.71 |
| 10:28 ص | 1,500 | 26.71 |
| 10:28 ص | 500 | 26.72 |
| 10:28 ص | 372 | 26.75 |
| 10:28 ص | 250 | 26.76 |
| 10:28 ص | 7,000 | 26.8 |
| 10:28 ص | 40 | 26.8 |
| 10:28 ص | 5,000 | 26.8 |
| 10:28 ص | 548 | 26.8 |
| 10:28 ص | 33 | 26.8 |
| 10:27 ص | 1 | 26.8 |
| 10:27 ص | 51 | 26.8 |
| 10:26 ص | 227 | 26.86 |
| 10:26 ص | 1,000 | 26.87 |
| 10:26 ص | 2,000 | 26.86 |
| 10:25 ص | 773 | 26.85 |
| 10:25 ص | 1 | 26.85 |
| 10:24 ص | 36 | 26.85 |
| 10:24 ص | 417 | 26.8 |
| 10:24 ص | 2,083 | 26.8 |
| 10:23 ص | 190 | 26.85 |
| 10:23 ص | 4,917 | 26.8 |
| 10:23 ص | 500 | 26.81 |
| 10:23 ص | 400 | 26.81 |
| 10:23 ص | 250 | 26.81 |
| 10:23 ص | 2,200 | 26.82 |
| 10:23 ص | 1,483 | 26.82 |
| 10:23 ص | 250 | 26.83 |
| 10:23 ص | 200 | 26.85 |
| 10:22 ص | 41 | 26.85 |
| 10:22 ص | 9 | 26.88 |
| 10:22 ص | 123 | 26.89 |
| 10:22 ص | 25 | 26.89 |
| 10:22 ص | 37 | 26.89 |
| 10:21 ص | 1 | 26.85 |
| 10:21 ص | 106 | 26.89 |
| 10:21 ص | 179 | 26.89 |
| 10:21 ص | 383 | 26.88 |
| 10:21 ص | 500 | 26.88 |
| 10:21 ص | 808 | 26.86 |
| 10:21 ص | 204 | 26.86 |
| 10:21 ص | 19 | 26.85 |
| 10:20 ص | 350 | 26.85 |
| 10:20 ص | 131 | 26.86 |
| 10:19 ص | 553 | 26.86 |
| 10:17 ص | 107 | 26.86 |
| 10:17 ص | 293 | 26.86 |
| 10:17 ص | 6 | 26.89 |
| 10:16 ص | 42 | 26.86 |
| 10:15 ص | 4 | 26.86 |
| 10:15 ص | 17 | 26.82 |
| 10:15 ص | 16 | 26.86 |
| 10:14 ص | 250 | 26.86 |
| 10:14 ص | 838 | 26.86 |
| 10:14 ص | 55 | 26.86 |
| 10:14 ص | 74 | 26.86 |
| 10:13 ص | 1 | 26.86 |
| 10:12 ص | 70 | 26.86 |
| 10:12 ص | 6 | 26.9 |
| 10:11 ص | 10 | 26.9 |
| 10:11 ص | 1,000 | 26.9 |
| 10:11 ص | 175 | 26.9 |
| 10:11 ص | 20 | 26.9 |
| 10:10 ص | 37 | 26.9 |
| 10:10 ص | 200 | 26.9 |
| 10:10 ص | 244 | 26.9 |
| 10:10 ص | 1,000 | 26.9 |
| 10:10 ص | 211 | 26.9 |
| 10:10 ص | 23 | 26.9 |
| 10:10 ص | 40 | 26.93 |
| 10:10 ص | 42 | 26.93 |
| 10:10 ص | 300 | 26.9 |
| 10:10 ص | 200 | 26.91 |
| 10:09 ص | 1,000 | 26.91 |
| 10:08 ص | 30 | 26.9 |
| 10:08 ص | 453 | 26.9 |
| 10:08 ص | 51 | 26.94 |
| 10:07 ص | 75 | 26.94 |
| 10:07 ص | 189 | 26.94 |
| 10:07 ص | 250 | 26.95 |
| 10:07 ص | 250 | 26.94 |
| 10:07 ص | 500 | 26.94 |
| 10:07 ص | 4,600 | 26.9 |
| 10:07 ص | 500 | 26.91 |
| 10:07 ص | 2,000 | 26.94 |
| 10:07 ص | 500 | 26.94 |
| 10:06 ص | 500 | 26.94 |
| 10:06 ص | 2,000 | 26.94 |
| 10:06 ص | 1,000 | 26.9 |
| 10:06 ص | 1,000 | 26.9 |
| 10:06 ص | 300 | 26.9 |
| 10:06 ص | 5,000 | 26.9 |
| 10:06 ص | 4,760 | 26.9 |
| 10:06 ص | 800 | 26.89 |
| 10:06 ص | 1,179 | 26.89 |
| 10:06 ص | 255 | 26.89 |
| 10:06 ص | 300 | 26.88 |
| 10:06 ص | 250 | 26.7 |
| 10:06 ص | 1,000 | 26.8 |
| 10:05 ص | 245 | 26.89 |
| 10:04 ص | 40 | 26.9 |
| 10:03 ص | 200 | 26.9 |
| 10:03 ص | 180 | 26.7 |
| 10:03 ص | 20 | 26.7 |
| 10:02 ص | 4,802 | 26.65 |
| 10:02 ص | 198 | 26.65 |
| 10:02 ص | 1,802 | 26.65 |
| 10:02 ص | 75 | 26.65 |
| 10:01 ص | 9 | 26.65 |
| 10:01 ص | 4,142 | 26.62 |
| 10:01 ص | 858 | 26.62 |
| 10:01 ص | 1,000 | 26.65 |
| 10:00 ص | 335 | 26.62 |
| 10:00 ص | 365 | 26.62 |
| 10:00 ص | 16 | 26.65 |
| 10:00 ص | 85 | 26.62 |
| 10:00 ص | 93 | 26.65 |
| 10:00 ص | 907 | 26.63 |
| 10:00 ص | 570 | 26.63 |
| 10:00 ص | 350 | 26.63 |
| 10:00 ص | 38 | 26.63 |
| 10:00 ص | 1,263 | 26.64 |
| 10:00 ص | 1 | 26.64 |
| 10:00 ص | 395 | 26.65 |
| 10:00 ص | 736 | 26.64 |
| 10:00 ص | 945 | 26.64 |
| 10:00 ص | 2,000 | 26.64 |
| 10:00 ص | 29 | 26.64 |
| 10:00 ص | 73 | 26.64 |
| 10:00 ص | 50 | 26.64 |
| 10:00 ص | 112 | 26.64 |
| 10:00 ص | 353 | 26.64 |
| 10:00 ص | 48 | 26.64 |
| 10:00 ص | 270 | 26.64 |
| 10:00 ص | 1,981 | 26.64 |
| 10:00 ص | 2,624 | 26.64 |
| 10:00 ص | 87 | 26.64 |
| 10:00 ص | 74 | 26.64 |
| 10:00 ص | 37 | 26.64 |
| 10:00 ص | 375 | 26.64 |
| 10:00 ص | 186 | 26.64 |
| 10:00 ص | 20 | 26.64 |