| الوقت | الكمية | السعر |
|---|---|---|
| 02:12 م | 25 | 9.06 |
| 02:11 م | 1 | 9.06 |
| 02:11 م | 866 | 9.06 |
| 02:10 م | 500 | 8.95 |
| 02:10 م | 500 | 8.96 |
| 02:09 م | 6,790 | 8.95 |
| 02:09 م | 500 | 8.96 |
| 02:09 م | 1,000 | 8.96 |
| 02:09 م | 1,748 | 8.96 |
| 02:09 م | 500 | 8.97 |
| 02:09 م | 800 | 8.97 |
| 02:09 م | 380 | 8.97 |
| 02:09 م | 60 | 8.97 |
| 02:09 م | 18 | 8.97 |
| 01:57 م | 1 | 9.07 |
| 01:52 م | 733 | 8.96 |
| 01:52 م | 1,000 | 8.96 |
| 01:52 م | 3,575 | 8.96 |
| 01:52 م | 500 | 8.98 |
| 01:52 م | 1,092 | 8.98 |
| 01:52 م | 300 | 8.98 |
| 01:51 م | 1 | 9.07 |
| 01:51 م | 1,500 | 9.07 |
| 01:51 م | 5,000 | 9.07 |
| 01:48 م | 6 | 9.08 |
| 01:47 م | 100 | 9.08 |
| 01:34 م | 1 | 9.08 |
| 01:20 م | 3,500 | 9.06 |
| 01:15 م | 1,364 | 9.08 |
| 01:15 م | 3,636 | 9.08 |
| 01:14 م | 5,000 | 9.07 |
| 01:09 م | 4 | 9.08 |
| 01:05 م | 50 | 9.08 |
| 01:05 م | 2,139 | 9.07 |
| 01:03 م | 330 | 9.07 |
| 01:03 م | 951 | 9.07 |
| 01:03 م | 795 | 9.06 |
| 01:02 م | 500 | 9.06 |
| 01:01 م | 5,000 | 9.06 |
| 12:59 م | 48 | 9.07 |
| 12:57 م | 2,054 | 9 |
| 12:54 م | 1,957 | 9 |
| 12:54 م | 4,001 | 9.07 |
| 12:54 م | 957 | 9.06 |
| 12:53 م | 5,000 | 9.05 |
| 12:51 م | 85 | 9.06 |
| 12:49 م | 100 | 9.06 |
| 12:37 م | 111 | 9.08 |
| 12:35 م | 3,750 | 8.96 |
| 12:35 م | 250 | 8.97 |
| 12:31 م | 4,675 | 8.96 |
| 12:31 م | 1,000 | 8.97 |
| 12:31 م | 450 | 8.97 |
| 12:31 م | 2,500 | 8.98 |
| 12:31 م | 250 | 8.99 |
| 12:31 م | 491 | 9 |
| 12:31 م | 1,378 | 9.01 |
| 12:28 م | 11 | 9.08 |
| 12:20 م | 4 | 9 |
| 12:18 م | 5 | 9 |
| 12:07 م | 4 | 9.09 |
| 12:07 م | 2,000 | 9.08 |
| 12:07 م | 4,685 | 9.08 |
| 12:03 م | 315 | 9.08 |
| 11:55 ص | 244 | 9.09 |
| 11:55 ص | 562 | 9.08 |
| 11:53 ص | 250 | 9.08 |
| 11:52 ص | 1,188 | 9.08 |
| 11:52 ص | 1,363 | 9.08 |
| 11:52 ص | 449 | 9.08 |
| 11:44 ص | 5 | 8.96 |
| 11:33 ص | 42 | 8.95 |
| 11:33 ص | 468 | 8.95 |
| 11:33 ص | 900 | 8.96 |
| 11:32 ص | 360 | 9 |
| 11:29 ص | 1 | 9.08 |
| 11:27 ص | 2 | 9 |
| 11:21 ص | 50 | 9.08 |
| 11:02 ص | 100 | 9.09 |
| 10:59 ص | 500 | 8.95 |
| 10:58 ص | 1,408 | 8.94 |
| 10:58 ص | 92 | 8.95 |
| 10:57 ص | 908 | 8.95 |
| 10:57 ص | 222 | 8.95 |
| 10:57 ص | 1,800 | 8.96 |
| 10:57 ص | 70 | 8.96 |
| 10:46 ص | 150 | 9.11 |
| 10:38 ص | 1,685 | 8.95 |
| 10:38 ص | 315 | 8.95 |
| 10:38 ص | 1,000 | 9 |
| 10:34 ص | 690 | 9.11 |
| 10:25 ص | 2,000 | 8.94 |
| 10:24 ص | 500 | 8.94 |
| 10:21 ص | 185 | 8.93 |
| 10:21 ص | 192 | 8.93 |
| 10:21 ص | 200 | 8.93 |
| 10:18 ص | 183 | 9.12 |
| 10:11 ص | 2 | 9.14 |
| 10:07 ص | 1,046 | 8.93 |
| 10:03 ص | 762 | 8.93 |
| 10:03 ص | 305 | 8.95 |
| 10:03 ص | 695 | 8.95 |
| 10:01 ص | 52 | 9.14 |