| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 1,291 | 7.7 |
| 02:28 م | 647 | 7.7 |
| 02:28 م | 4,353 | 7.7 |
| 02:28 م | 50,000 | 7.7 |
| 02:28 م | 95,647 | 7.7 |
| 02:27 م | 29,353 | 7.7 |
| 02:27 م | 50,000 | 7.7 |
| 02:27 م | 20,647 | 7.7 |
| 02:26 م | 29,353 | 7.7 |
| 02:26 م | 1,000 | 7.7 |
| 02:26 م | 19,647 | 7.7 |
| 02:26 م | 30,353 | 7.7 |
| 02:26 م | 19,647 | 7.7 |
| 02:25 م | 5,448 | 7.7 |
| 02:25 م | 4,000 | 7.7 |
| 02:25 م | 70,905 | 7.7 |
| 02:25 م | 3,039 | 7.7 |
| 02:25 م | 3,000 | 7.7 |
| 02:25 م | 1,500 | 7.7 |
| 02:25 م | 25,000 | 7.7 |
| 02:25 م | 400 | 7.7 |
| 02:25 م | 5,000 | 7.7 |
| 02:25 م | 180 | 7.7 |
| 02:25 م | 90,976 | 7.7 |
| 02:25 م | 9,024 | 7.7 |
| 02:25 م | 5,000 | 7.7 |
| 02:25 م | 9,253 | 7.7 |
| 02:25 م | 6,723 | 7.7 |
| 02:25 م | 3,277 | 7.7 |
| 02:25 م | 1,000 | 7.7 |
| 02:25 م | 4,800 | 7.7 |
| 02:25 م | 5,350 | 7.7 |
| 02:25 م | 2,000 | 7.7 |
| 02:14 م | 747 | 7.7 |
| 02:14 م | 23,447 | 7.7 |
| 02:14 م | 25,806 | 7.69 |
| 02:14 م | 1,350 | 7.67 |
| 02:14 م | 26,553 | 7.7 |
| 02:14 م | 1,000 | 7.7 |
| 02:13 م | 22,447 | 7.7 |
| 02:13 م | 100 | 7.7 |
| 02:13 م | 52,453 | 7.7 |
| 02:13 م | 47,547 | 7.7 |
| 02:12 م | 1,388 | 7.7 |
| 02:12 م | 1,065 | 7.7 |
| 02:12 م | 2,000 | 7.7 |
| 02:12 م | 25 | 7.7 |
| 02:12 م | 20,000 | 7.7 |
| 02:12 م | 10,000 | 7.7 |
| 02:12 م | 262 | 7.72 |
| 02:12 م | 618 | 7.71 |
| 02:12 م | 10,000 | 7.7 |
| 02:12 م | 6,910 | 7.7 |
| 02:11 م | 23,090 | 7.7 |
| 02:11 م | 1,000 | 7.7 |
| 02:11 م | 3,000 | 7.7 |
| 02:10 م | 400 | 7.7 |
| 02:10 م | 1,100 | 7.7 |
| 02:10 م | 1,000 | 7.7 |
| 02:10 م | 410 | 7.7 |
| 02:10 م | 220 | 7.67 |
| 02:10 م | 12,268 | 7.7 |
| 02:10 م | 5,000 | 7.7 |
| 02:10 م | 2,000 | 7.7 |
| 02:10 م | 2,000 | 7.7 |
| 02:10 م | 302 | 7.7 |
| 02:10 م | 300 | 7.7 |
| 02:10 م | 878 | 7.7 |
| 02:10 م | 20,000 | 7.69 |
| 02:10 م | 2,252 | 7.69 |
| 02:10 م | 5,000 | 7.69 |
| 02:10 م | 3 | 7.67 |
| 02:07 م | 24,122 | 7.7 |
| 02:07 م | 4,000 | 7.7 |
| 02:07 م | 10,000 | 7.66 |
| 02:07 م | 1,080 | 7.66 |
| 02:07 م | 600 | 7.66 |
| 02:07 م | 737 | 7.65 |
| 02:07 م | 4,000 | 7.65 |
| 02:07 م | 6,061 | 7.65 |
| 02:07 م | 522 | 7.64 |
| 02:07 م | 600 | 7.64 |
| 02:07 م | 20,000 | 7.63 |
| 02:06 م | 846 | 7.62 |
| 02:06 م | 1,000 | 7.62 |
| 02:06 م | 38,779 | 7.62 |
| 02:06 م | 11,850 | 7.62 |
| 02:06 م | 3,000 | 7.62 |
| 02:06 م | 9,371 | 7.62 |
| 02:06 م | 1,050 | 7.62 |
| 02:06 م | 1,000 | 7.62 |
| 02:06 م | 433 | 7.62 |
| 02:06 م | 250 | 7.62 |
| 02:06 م | 1,000 | 7.62 |
| 02:06 م | 1,184 | 7.62 |
| 02:06 م | 508 | 7.63 |
| 02:06 م | 8,816 | 7.62 |
| 02:06 م | 1,500 | 7.62 |
| 02:06 م | 1,000 | 7.62 |
| 02:06 م | 250 | 7.62 |
| 02:06 م | 4,662 | 7.62 |
| 02:06 م | 4,079 | 7.63 |
| 02:06 م | 921 | 7.63 |
| 02:06 م | 19,386 | 7.63 |
| 02:05 م | 30,614 | 7.63 |
| 02:05 م | 10,000 | 7.63 |
| 02:01 م | 1,000 | 7.62 |
| 02:01 م | 75 | 7.62 |
| 02:01 م | 4,263 | 7.62 |
| 02:01 م | 314 | 7.63 |
| 02:01 م | 60 | 7.63 |
| 02:01 م | 363 | 7.63 |
| 02:01 م | 2,637 | 7.63 |
| 02:01 م | 1,063 | 7.63 |
| 02:00 م | 300 | 7.64 |
| 01:59 م | 2,000 | 7.63 |
| 01:59 م | 387 | 7.63 |
| 01:59 م | 263 | 7.63 |
| 01:59 م | 177 | 7.63 |
| 01:59 م | 823 | 7.63 |
| 01:59 م | 5,771 | 7.63 |
| 01:58 م | 2,698 | 7.63 |
| 01:58 م | 2,302 | 7.63 |
| 01:58 م | 1,000 | 7.64 |
| 01:56 م | 30 | 7.65 |
| 01:55 م | 1,000 | 7.65 |
| 01:54 م | 75 | 7.65 |
| 01:54 م | 58 | 7.63 |
| 01:52 م | 50 | 7.63 |
| 01:52 م | 430 | 7.65 |
| 01:52 م | 600 | 7.63 |
| 01:52 م | 52 | 7.65 |
| 01:51 م | 700 | 7.65 |
| 01:51 م | 7,698 | 7.63 |
| 01:51 م | 2 | 7.63 |
| 01:51 م | 300 | 7.63 |
| 01:50 م | 600 | 7.63 |
| 01:50 م | 1,000 | 7.63 |
| 01:50 م | 10,000 | 7.63 |
| 01:50 م | 400 | 7.63 |
| 01:50 م | 800 | 7.64 |
| 01:48 م | 20,000 | 7.64 |
| 01:48 م | 5,000 | 7.64 |
| 01:48 م | 200 | 7.65 |
| 01:48 م | 800 | 7.65 |
| 01:48 م | 652 | 7.65 |
| 01:48 م | 2,500 | 7.65 |
| 01:48 م | 10,000 | 7.65 |
| 01:48 م | 750 | 7.65 |
| 01:48 م | 3,328 | 7.65 |
| 01:48 م | 5,000 | 7.66 |
| 01:48 م | 5,500 | 7.66 |
| 01:48 م | 2,365 | 7.66 |
| 01:48 م | 10,204 | 7.69 |
| 01:48 م | 1,000 | 7.68 |
| 01:48 م | 20,307 | 7.67 |
| 01:48 م | 18,489 | 7.67 |
| 01:47 م | 235 | 7.66 |
| 01:47 م | 765 | 7.66 |
| 01:47 م | 5,235 | 7.66 |
| 01:47 م | 4,000 | 7.66 |
| 01:45 م | 5,000 | 7.66 |
| 01:44 م | 1,072 | 7.67 |
| 01:44 م | 746 | 7.67 |
| 01:44 م | 254 | 7.67 |
| 01:43 م | 400 | 7.67 |
| 01:43 م | 5,000 | 7.66 |
| 01:43 م | 5,000 | 7.67 |
| 01:42 م | 260 | 7.67 |
| 01:42 م | 52 | 7.67 |
| 01:41 م | 651 | 7.67 |
| 01:41 م | 35 | 7.67 |
| 01:40 م | 6,672 | 7.65 |
| 01:40 م | 5,000 | 7.65 |
| 01:40 م | 46 | 7.65 |
| 01:40 م | 2,000 | 7.65 |
| 01:40 م | 5,000 | 7.65 |
| 01:40 م | 1,000 | 7.66 |
| 01:40 م | 35 | 7.66 |
| 01:40 م | 247 | 7.66 |
| 01:39 م | 3,655 | 7.67 |
| 01:39 م | 1,053 | 7.66 |
| 01:39 م | 2,200 | 7.66 |
| 01:39 م | 6,747 | 7.66 |
| 01:38 م | 18 | 7.66 |
| 01:38 م | 10,000 | 7.67 |
| 01:38 م | 29,000 | 7.67 |
| 01:38 م | 65 | 7.67 |
| 01:38 م | 3 | 7.67 |
| 01:37 م | 3,235 | 7.66 |
| 01:37 م | 500 | 7.66 |
| 01:37 م | 560 | 7.66 |
| 01:37 م | 1,000 | 7.66 |
| 01:37 م | 660 | 7.66 |
| 01:37 م | 400 | 7.66 |
| 01:37 م | 972 | 7.66 |
| 01:37 م | 1,005 | 7.66 |
| 01:37 م | 700 | 7.66 |
| 01:37 م | 968 | 7.66 |
| 01:37 م | 32 | 7.66 |
| 01:36 م | 6 | 7.67 |
| 01:36 م | 2,000 | 7.66 |
| 01:36 م | 15,000 | 7.67 |
| 01:35 م | 5,000 | 7.66 |
| 01:35 م | 5,000 | 7.67 |
| 01:35 م | 1,000 | 7.67 |
| 01:35 م | 1,130 | 7.67 |
| 01:35 م | 2,000 | 7.67 |
| 01:35 م | 1,310 | 7.67 |
| 01:35 م | 1,200 | 7.67 |
| 01:35 م | 14,286 | 7.67 |
| 01:35 م | 100 | 7.67 |
| 01:33 م | 3,837 | 7.67 |
| 01:33 م | 2,000 | 7.68 |
| 01:31 م | 6 | 7.68 |
| 01:30 م | 2,057 | 7.68 |
| 01:30 م | 2,371 | 7.68 |
| 01:30 م | 500 | 7.68 |
| 01:30 م | 527 | 7.68 |
| 01:30 م | 10,000 | 7.68 |
| 01:30 م | 6,268 | 7.68 |
| 01:29 م | 661 | 7.68 |
| 01:29 م | 1 | 7.68 |
| 01:28 م | 1,000 | 7.7 |
| 01:26 م | 2,500 | 7.7 |
| 01:26 م | 20 | 7.7 |
| 01:25 م | 1,937 | 7.7 |
| 01:25 م | 8,103 | 7.7 |
| 01:25 م | 3,070 | 7.68 |
| 01:25 م | 6,930 | 7.68 |
| 01:24 م | 408 | 7.68 |
| 01:24 م | 88 | 7.7 |
| 01:23 م | 6,000 | 7.68 |
| 01:21 م | 100 | 7.68 |
| 01:21 م | 10,000 | 7.7 |
| 01:20 م | 1,170 | 7.68 |
| 01:19 م | 67 | 7.69 |
| 01:19 م | 683 | 7.69 |
| 01:19 م | 2,000 | 7.69 |
| 01:19 م | 1,317 | 7.69 |
| 01:18 م | 1,299 | 7.69 |
| 01:17 م | 600 | 7.69 |
| 01:16 م | 3,000 | 7.69 |
| 01:16 م | 691 | 7.69 |
| 01:15 م | 350 | 7.69 |
| 01:14 م | 6,809 | 7.7 |
| 01:14 م | 3,191 | 7.7 |
| 01:14 م | 5 | 7.7 |
| 01:13 م | 1 | 7.7 |
| 01:13 م | 1,803 | 7.7 |
| 01:13 م | 1,152 | 7.7 |
| 01:12 م | 181 | 7.7 |
| 01:10 م | 700 | 7.69 |
| 01:09 م | 43 | 7.69 |
| 01:07 م | 1,667 | 7.7 |
| 01:07 م | 13,333 | 7.7 |
| 01:07 م | 2,000 | 7.69 |
| 01:05 م | 1,667 | 7.7 |
| 01:05 م | 1,833 | 7.7 |
| 01:05 م | 5,000 | 7.68 |
| 01:05 م | 392 | 7.68 |
| 01:03 م | 1,777 | 7.67 |
| 01:03 م | 2,000 | 7.68 |
| 01:03 م | 2,223 | 7.68 |
| 01:03 م | 1,167 | 7.7 |
| 01:03 م | 23,205 | 7.7 |
| 01:03 م | 628 | 7.69 |
| 01:01 م | 1,372 | 7.69 |
| 01:00 م | 628 | 7.69 |
| 01:00 م | 126,795 | 7.7 |
| 01:00 م | 1,750 | 7.7 |
| 01:00 م | 38 | 7.7 |
| 01:00 م | 6,757 | 7.7 |
| 01:00 م | 500 | 7.7 |
| 01:00 م | 6,070 | 7.7 |
| 01:00 م | 2,000 | 7.69 |
| 01:00 م | 5,000 | 7.69 |
| 01:00 م | 1,090 | 7.69 |
| 12:59 م | 628 | 7.68 |
| 12:59 م | 1,372 | 7.68 |
| 12:58 م | 3,628 | 7.68 |
| 12:58 م | 180 | 7.68 |
| 12:58 م | 20 | 7.68 |
| 12:58 م | 64 | 7.68 |
| 12:58 م | 398 | 7.68 |
| 12:58 م | 1,685 | 7.68 |
| 12:58 م | 8,180 | 7.68 |
| 12:58 م | 10,000 | 7.68 |
| 12:58 م | 820 | 7.68 |
| 12:58 م | 1,000 | 7.68 |
| 12:57 م | 410 | 7.68 |
| 12:57 م | 650 | 7.69 |
| 12:57 م | 8,000 | 7.69 |
| 12:57 م | 260 | 7.69 |
| 12:57 م | 3,234 | 7.69 |
| 12:56 م | 1,300 | 7.69 |
| 12:56 م | 1 | 7.69 |
| 12:53 م | 200 | 7.69 |
| 12:53 م | 5 | 7.69 |
| 12:52 م | 6,327 | 7.7 |
| 12:51 م | 234 | 7.7 |
| 12:47 م | 10,000 | 7.69 |
| 12:47 م | 135 | 7.68 |
| 12:47 م | 1,429 | 7.68 |
| 12:47 م | 12,369 | 7.7 |
| 12:47 م | 141 | 7.7 |
| 12:47 م | 10,000 | 7.7 |
| 12:47 م | 2,490 | 7.7 |
| 12:46 م | 10 | 7.7 |
| 12:46 م | 12,500 | 7.7 |
| 12:46 م | 1,500 | 7.7 |
| 12:46 م | 10,000 | 7.7 |
| 12:46 م | 1,000 | 7.69 |
| 12:45 م | 758 | 7.68 |
| 12:45 م | 7,813 | 7.68 |
| 12:45 م | 890 | 7.68 |
| 12:45 م | 744 | 7.69 |
| 12:44 م | 3,307 | 7.69 |
| 12:44 م | 499 | 7.69 |
| 12:44 م | 10,000 | 7.69 |
| 12:44 م | 16,194 | 7.69 |
| 12:44 م | 6,800 | 7.69 |
| 12:43 م | 1,356 | 7.69 |
| 12:43 م | 44 | 7.69 |
| 12:43 م | 50 | 7.7 |
| 12:43 م | 192 | 7.7 |
| 12:43 م | 5,000 | 7.7 |
| 12:43 م | 44,808 | 7.7 |
| 12:42 م | 50,000 | 7.7 |
| 12:42 م | 5,192 | 7.7 |
| 12:42 م | 44,808 | 7.7 |
| 12:41 م | 10,000 | 7.7 |
| 12:41 م | 44,697 | 7.7 |
| 12:41 م | 495 | 7.7 |
| 12:41 م | 500 | 7.7 |
| 12:41 م | 1,000 | 7.7 |
| 12:40 م | 597 | 7.7 |
| 12:39 م | 500 | 7.7 |
| 12:39 م | 3,706 | 7.7 |
| 12:39 م | 10,000 | 7.7 |
| 12:39 م | 6,294 | 7.7 |
| 12:38 م | 90 | 7.7 |
| 12:38 م | 40,614 | 7.7 |
| 12:38 م | 3,002 | 7.7 |
| 12:37 م | 3,000 | 7.7 |
| 12:37 م | 998 | 7.7 |
| 12:37 م | 9,002 | 7.7 |
| 12:37 م | 998 | 7.7 |
| 12:37 م | 28,430 | 7.7 |
| 12:37 م | 1,762 | 7.7 |
| 12:37 م | 3,196 | 7.7 |
| 12:37 م | 15,614 | 7.7 |
| 12:37 م | 4,693 | 7.7 |
| 12:37 م | 40,614 | 7.7 |
| 12:37 م | 4,693 | 7.7 |
| 12:37 م | 20,307 | 7.7 |
| 12:36 م | 4,693 | 7.7 |
| 12:36 م | 25,000 | 7.7 |
| 12:36 م | 15,307 | 7.7 |
| 12:36 م | 10 | 7.7 |
| 12:36 م | 3,000 | 7.7 |
| 12:36 م | 261 | 7.7 |
| 12:36 م | 2,000 | 7.7 |
| 12:36 م | 29,422 | 7.7 |
| 12:36 م | 10,000 | 7.7 |
| 12:36 م | 578 | 7.7 |
| 12:35 م | 6,664 | 7.7 |
| 12:35 م | 336 | 7.7 |
| 12:35 م | 12 | 7.71 |
| 12:35 م | 4,000 | 7.7 |
| 12:35 م | 1,000 | 7.7 |
| 12:34 م | 4,000 | 7.7 |
| 12:34 م | 8,758 | 7.7 |
| 12:34 م | 1,242 | 7.7 |
| 12:34 م | 3,517 | 7.7 |
| 12:34 م | 15,000 | 7.7 |
| 12:34 م | 3,000 | 7.7 |
| 12:34 م | 20,000 | 7.7 |
| 12:33 م | 7,241 | 7.7 |
| 12:33 م | 844 | 7.7 |
| 12:33 م | 6,343 | 7.7 |
| 12:33 م | 400 | 7.7 |
| 12:33 م | 500 | 7.7 |
| 12:33 م | 3,361 | 7.7 |
| 12:33 م | 1,311 | 7.7 |
| 12:33 م | 3,210 | 7.7 |
| 12:33 م | 790 | 7.7 |
| 12:33 م | 1,317 | 7.71 |
| 12:33 م | 4,210 | 7.7 |
| 12:33 م | 3,000 | 7.7 |
| 12:33 م | 2,790 | 7.7 |
| 12:33 م | 2,210 | 7.7 |
| 12:33 م | 3,000 | 7.7 |
| 12:33 م | 3,790 | 7.7 |
| 12:33 م | 970 | 7.71 |
| 12:32 م | 910 | 7.7 |
| 12:32 م | 20,300 | 7.7 |
| 12:32 م | 35,000 | 7.7 |
| 12:32 م | 2,700 | 7.7 |
| 12:32 م | 2,000 | 7.71 |
| 12:30 م | 61 | 7.73 |
| 12:29 م | 495 | 7.71 |
| 12:29 م | 805 | 7.71 |
| 12:29 م | 4 | 7.73 |
| 12:29 م | 800 | 7.73 |
| 12:27 م | 199 | 7.71 |
| 12:27 م | 7,000 | 7.71 |
| 12:26 م | 923 | 7.71 |
| 12:26 م | 77 | 7.71 |
| 12:25 م | 3,500 | 7.71 |
| 12:24 م | 4,000 | 7.71 |
| 12:24 م | 545 | 7.71 |
| 12:24 م | 605 | 7.71 |
| 12:24 م | 3,456 | 7.71 |
| 12:24 م | 1,544 | 7.71 |
| 12:24 م | 2,517 | 7.71 |
| 12:24 م | 2,483 | 7.71 |
| 12:23 م | 4,000 | 7.71 |
| 12:23 م | 200 | 7.7 |
| 12:23 م | 2,100 | 7.7 |
| 12:23 م | 900 | 7.7 |
| 12:23 م | 17,000 | 7.71 |
| 12:23 م | 1,000 | 7.71 |
| 12:23 م | 15,131 | 7.71 |
| 12:23 م | 1,000 | 7.72 |
| 12:21 م | 9,498 | 7.71 |
| 12:21 م | 1,000 | 7.72 |
| 12:20 م | 371 | 7.71 |
| 12:20 م | 4,629 | 7.71 |
| 12:20 م | 5,900 | 7.71 |
| 12:20 م | 1,100 | 7.72 |
| 12:19 م | 3,000 | 7.72 |
| 12:19 م | 900 | 7.72 |
| 12:19 م | 14,471 | 7.71 |
| 12:19 م | 1,794 | 7.71 |
| 12:19 م | 85 | 7.71 |
| 12:18 م | 3,945 | 7.75 |
| 12:18 م | 1,919 | 7.72 |
| 12:18 م | 5,385 | 7.72 |
| 12:18 م | 3,000 | 7.72 |
| 12:18 م | 2,638 | 7.72 |
| 12:18 م | 10,762 | 7.72 |
| 12:18 م | 240 | 7.73 |
| 12:18 م | 2,000 | 7.73 |
| 12:18 م | 1,998 | 7.73 |
| 12:17 م | 2 | 7.73 |
| 12:16 م | 1,000 | 7.74 |
| 12:16 م | 1,000 | 7.74 |
| 12:16 م | 58 | 7.74 |
| 12:14 م | 1,000 | 7.75 |
| 12:12 م | 1 | 7.75 |
| 12:12 م | 272 | 7.74 |
| 12:11 م | 29,670 | 7.74 |
| 12:11 م | 330 | 7.74 |
| 12:09 م | 1,537 | 7.75 |
| 12:08 م | 1,788 | 7.75 |
| 12:08 م | 2,000 | 7.75 |
| 12:08 م | 5,000 | 7.75 |
| 12:08 م | 17 | 7.75 |
| 12:07 م | 329 | 7.75 |
| 12:07 م | 4 | 7.76 |
| 12:07 م | 9,329 | 7.75 |
| 12:05 م | 70 | 7.75 |
| 12:05 م | 170 | 7.74 |
| 12:05 م | 1,034 | 7.74 |
| 12:05 م | 34 | 7.74 |
| 12:04 م | 1 | 7.75 |
| 12:04 م | 600 | 7.75 |
| 12:03 م | 4,400 | 7.75 |
| 12:03 م | 1,000 | 7.75 |
| 12:03 م | 4,600 | 7.75 |
| 12:02 م | 400 | 7.75 |
| 12:01 م | 3,208 | 7.76 |
| 12:01 م | 400 | 7.76 |
| 12:01 م | 2,000 | 7.76 |
| 12:01 م | 675 | 7.76 |
| 12:00 م | 423 | 7.76 |
| 11:59 ص | 3,294 | 7.76 |
| 11:59 ص | 1,976 | 7.77 |
| 11:58 ص | 23 | 7.77 |
| 11:58 ص | 1 | 7.77 |
| 11:58 ص | 1,761 | 7.81 |
| 11:58 ص | 239 | 7.8 |
| 11:57 ص | 9,761 | 7.8 |
| 11:57 ص | 227 | 7.8 |
| 11:57 ص | 500 | 7.8 |
| 11:57 ص | 5,000 | 7.8 |
| 11:57 ص | 1,000 | 7.8 |
| 11:57 ص | 5,000 | 7.8 |
| 11:57 ص | 3,797 | 7.8 |
| 11:57 ص | 21,104 | 7.8 |
| 11:57 ص | 3,611 | 7.8 |
| 11:57 ص | 6,389 | 7.8 |
| 11:57 ص | 1,500 | 7.8 |
| 11:57 ص | 403 | 7.8 |
| 11:57 ص | 1,053 | 7.8 |
| 11:57 ص | 1,350 | 7.8 |
| 11:57 ص | 50,000 | 7.8 |
| 11:57 ص | 5,000 | 7.8 |
| 11:57 ص | 5,000 | 7.8 |
| 11:57 ص | 200 | 7.79 |
| 11:57 ص | 4,498 | 7.79 |
| 11:57 ص | 438 | 7.79 |
| 11:57 ص | 250 | 7.79 |
| 11:57 ص | 8,000 | 7.79 |
| 11:57 ص | 2,756 | 7.79 |
| 11:57 ص | 7,420 | 7.78 |
| 11:57 ص | 1,000 | 7.78 |
| 11:57 ص | 1,306 | 7.78 |
| 11:57 ص | 1,101 | 7.78 |
| 11:57 ص | 1,500 | 7.77 |
| 11:57 ص | 388 | 7.77 |
| 11:57 ص | 448 | 7.75 |
| 11:57 ص | 19,552 | 7.75 |
| 11:57 ص | 66 | 7.75 |
| 11:57 ص | 10,000 | 7.76 |
| 11:56 ص | 500 | 7.75 |
| 11:56 ص | 45 | 7.75 |
| 11:56 ص | 5,643 | 7.75 |
| 11:55 ص | 4,357 | 7.75 |
| 11:55 ص | 643 | 7.75 |
| 11:55 ص | 5,000 | 7.75 |
| 11:55 ص | 2,450 | 7.75 |
| 11:55 ص | 1,907 | 7.75 |
| 11:54 ص | 2,000 | 7.75 |
| 11:53 ص | 100 | 7.75 |
| 11:53 ص | 993 | 7.75 |
| 11:53 ص | 446 | 7.75 |
| 11:53 ص | 80 | 7.75 |
| 11:50 ص | 262 | 7.75 |
| 11:50 ص | 502 | 7.77 |
| 11:50 ص | 900 | 7.77 |
| 11:49 ص | 20 | 7.78 |
| 11:49 ص | 94 | 7.77 |
| 11:49 ص | 200 | 7.77 |
| 11:49 ص | 1,001 | 7.77 |
| 11:49 ص | 10,000 | 7.77 |
| 11:49 ص | 3,300 | 7.77 |
| 11:49 ص | 2,003 | 7.76 |
| 11:49 ص | 1,000 | 7.76 |
| 11:49 ص | 300 | 7.76 |
| 11:49 ص | 1,697 | 7.76 |
| 11:48 ص | 2,150 | 7.76 |
| 11:46 ص | 153 | 7.76 |
| 11:46 ص | 10,000 | 7.76 |
| 11:44 ص | 162 | 7.75 |
| 11:44 ص | 3,132 | 7.75 |
| 11:44 ص | 100 | 7.74 |
| 11:44 ص | 516 | 7.75 |
| 11:44 ص | 2,600 | 7.75 |
| 11:43 ص | 60 | 7.74 |
| 11:42 ص | 1,947 | 7.75 |
| 11:42 ص | 3,053 | 7.75 |
| 11:41 ص | 5,771 | 7.75 |
| 11:40 ص | 259 | 7.75 |
| 11:39 ص | 1,000 | 7.72 |
| 11:39 ص | 7,000 | 7.72 |
| 11:39 ص | 2,000 | 7.72 |
| 11:39 ص | 3,000 | 7.72 |
| 11:38 ص | 207 | 7.75 |
| 11:38 ص | 1,121 | 7.71 |
| 11:38 ص | 3,051 | 7.72 |
| 11:38 ص | 2,000 | 7.72 |
| 11:38 ص | 10,000 | 7.72 |
| 11:38 ص | 798 | 7.72 |
| 11:38 ص | 2,138 | 7.72 |
| 11:38 ص | 2,892 | 7.73 |
| 11:38 ص | 108 | 7.73 |
| 11:37 ص | 738 | 7.73 |
| 11:37 ص | 1,262 | 7.73 |
| 11:37 ص | 1,000 | 7.75 |
| 11:37 ص | 500 | 7.75 |
| 11:36 ص | 20,000 | 7.75 |
| 11:36 ص | 23,169 | 7.72 |
| 11:36 ص | 10,000 | 7.72 |
| 11:36 ص | 5,000 | 7.73 |
| 11:36 ص | 10,000 | 7.73 |
| 11:36 ص | 1,500 | 7.73 |
| 11:36 ص | 2,244 | 7.74 |
| 11:36 ص | 2,000 | 7.74 |
| 11:35 ص | 160 | 7.74 |
| 11:35 ص | 1,000 | 7.75 |
| 11:35 ص | 5,160 | 7.75 |
| 11:34 ص | 1,000 | 7.75 |
| 11:34 ص | 450 | 7.74 |
| 11:34 ص | 300 | 7.74 |
| 11:34 ص | 1,000 | 7.74 |
| 11:34 ص | 4,615 | 7.74 |
| 11:34 ص | 2,000 | 7.75 |
| 11:33 ص | 1,000 | 7.75 |
| 11:33 ص | 550 | 7.75 |
| 11:33 ص | 10,000 | 7.75 |
| 11:33 ص | 4,000 | 7.76 |
| 11:33 ص | 4,500 | 7.76 |
| 11:32 ص | 9,500 | 7.76 |
| 11:32 ص | 500 | 7.77 |
| 11:32 ص | 1,500 | 7.77 |
| 11:32 ص | 500 | 7.77 |
| 11:32 ص | 1,000 | 7.77 |
| 11:31 ص | 2,000 | 7.8 |
| 11:31 ص | 1,000 | 7.8 |
| 11:31 ص | 4,227 | 7.8 |
| 11:31 ص | 5,773 | 7.8 |
| 11:31 ص | 1,227 | 7.8 |
| 11:31 ص | 10,884 | 7.8 |
| 11:31 ص | 5,000 | 7.8 |
| 11:31 ص | 10,000 | 7.8 |
| 11:31 ص | 500 | 7.8 |
| 11:30 ص | 127 | 7.8 |
| 11:30 ص | 387 | 7.81 |
| 11:30 ص | 1,984 | 7.81 |
| 11:30 ص | 1,000 | 7.81 |
| 11:30 ص | 7,629 | 7.81 |
| 11:30 ص | 3,000 | 7.81 |
| 11:30 ص | 924 | 7.82 |
| 11:30 ص | 76 | 7.82 |
| 11:30 ص | 6,424 | 7.82 |
| 11:30 ص | 3,500 | 7.83 |
| 11:30 ص | 1,000 | 7.83 |
| 11:30 ص | 500 | 7.83 |
| 11:30 ص | 62 | 7.82 |
| 11:30 ص | 1,600 | 7.82 |
| 11:30 ص | 400 | 7.83 |
| 11:29 ص | 600 | 7.83 |
| 11:29 ص | 16 | 7.84 |
| 11:29 ص | 1,643 | 7.85 |
| 11:28 ص | 572 | 7.86 |
| 11:28 ص | 3,000 | 7.85 |
| 11:28 ص | 357 | 7.84 |
| 11:28 ص | 108 | 7.86 |
| 11:28 ص | 35 | 7.86 |
| 11:28 ص | 4,854 | 7.87 |
| 11:28 ص | 3,101 | 7.87 |
| 11:28 ص | 2,000 | 7.87 |
| 11:28 ص | 14,400 | 7.87 |
| 11:28 ص | 645 | 7.87 |
| 11:28 ص | 500 | 7.86 |
| 11:28 ص | 150 | 7.86 |
| 11:28 ص | 610 | 7.86 |
| 11:28 ص | 1,000 | 7.85 |
| 11:28 ص | 2,705 | 7.85 |
| 11:28 ص | 1,914 | 7.82 |
| 11:28 ص | 1,000 | 7.82 |
| 11:28 ص | 2,295 | 7.85 |
| 11:28 ص | 100 | 7.85 |
| 11:28 ص | 390 | 7.86 |
| 11:28 ص | 8,000 | 7.85 |
| 11:27 ص | 2,000 | 7.85 |
| 11:27 ص | 355 | 7.87 |
| 11:27 ص | 1,000 | 7.87 |
| 11:27 ص | 7,000 | 7.85 |
| 11:27 ص | 1,000 | 7.85 |
| 11:27 ص | 9,271 | 7.84 |
| 11:27 ص | 1,670 | 7.85 |
| 11:27 ص | 17 | 7.85 |
| 11:27 ص | 7,313 | 7.85 |
| 11:27 ص | 1,439 | 7.85 |
| 11:27 ص | 639 | 7.85 |
| 11:27 ص | 3,500 | 7.85 |
| 11:27 ص | 2,109 | 7.85 |
| 11:27 ص | 2,000 | 7.86 |
| 11:27 ص | 1,000 | 7.85 |
| 11:27 ص | 18,447 | 7.88 |
| 11:27 ص | 10,000 | 7.88 |
| 11:27 ص | 200 | 7.88 |
| 11:27 ص | 1,200 | 7.88 |
| 11:27 ص | 750 | 7.88 |
| 11:27 ص | 5,000 | 7.88 |
| 11:27 ص | 16,300 | 7.88 |
| 11:26 ص | 2,000 | 7.85 |
| 11:26 ص | 3,700 | 7.88 |
| 11:26 ص | 1,450 | 7.85 |
| 11:26 ص | 5,800 | 7.85 |
| 11:26 ص | 4,200 | 7.86 |
| 11:26 ص | 11,466 | 7.85 |
| 11:26 ص | 8,534 | 7.87 |
| 11:26 ص | 5,000 | 7.87 |
| 11:26 ص | 20,000 | 7.87 |
| 11:26 ص | 2,571 | 7.87 |
| 11:26 ص | 750 | 7.87 |
| 11:26 ص | 1,600 | 7.87 |
| 11:26 ص | 2,000 | 7.87 |
| 11:26 ص | 900 | 7.87 |
| 11:26 ص | 2,600 | 7.87 |
| 11:26 ص | 209 | 7.87 |
| 11:26 ص | 5,836 | 7.86 |
| 11:26 ص | 15,000 | 7.85 |
| 11:26 ص | 4,164 | 7.86 |
| 11:26 ص | 10,000 | 7.86 |
| 11:26 ص | 5,000 | 7.86 |
| 11:26 ص | 836 | 7.86 |
| 11:26 ص | 4,164 | 7.86 |
| 11:26 ص | 1,000 | 7.86 |
| 11:26 ص | 44 | 7.85 |
| 11:26 ص | 5,000 | 7.85 |
| 11:26 ص | 1,000 | 7.85 |
| 11:26 ص | 1,000 | 7.85 |
| 11:26 ص | 500 | 7.85 |
| 11:26 ص | 4,000 | 7.85 |
| 11:26 ص | 13,000 | 7.84 |
| 11:26 ص | 36,631 | 7.84 |
| 11:26 ص | 800 | 7.83 |
| 11:26 ص | 2,000 | 7.84 |
| 11:26 ص | 36,883 | 7.84 |
| 11:26 ص | 1,300 | 7.84 |
| 11:26 ص | 16,325 | 7.84 |
| 11:26 ص | 6,861 | 7.85 |
| 11:26 ص | 10,000 | 7.85 |
| 11:26 ص | 1,000 | 7.85 |
| 11:26 ص | 10,000 | 7.85 |
| 11:26 ص | 2,600 | 7.85 |
| 11:26 ص | 1,000 | 7.85 |
| 11:26 ص | 2,000 | 7.85 |
| 11:26 ص | 400 | 7.85 |
| 11:26 ص | 1,000 | 7.85 |
| 11:26 ص | 1,477 | 7.85 |
| 11:26 ص | 1,500 | 7.85 |
| 11:26 ص | 1,000 | 7.85 |
| 11:26 ص | 4,450 | 7.85 |
| 11:26 ص | 5,000 | 7.85 |
| 11:26 ص | 520 | 7.85 |
| 11:26 ص | 2,000 | 7.85 |
| 11:26 ص | 651 | 7.85 |
| 11:26 ص | 4,350 | 7.85 |
| 11:26 ص | 50 | 7.85 |
| 11:26 ص | 250 | 7.85 |
| 11:26 ص | 250 | 7.85 |
| 11:26 ص | 396 | 7.85 |
| 11:26 ص | 2,000 | 7.85 |
| 11:26 ص | 300 | 7.85 |
| 11:26 ص | 355 | 7.85 |
| 11:26 ص | 1,500 | 7.85 |
| 11:26 ص | 2,637 | 7.85 |
| 11:26 ص | 300 | 7.85 |
| 11:26 ص | 300 | 7.84 |
| 11:26 ص | 6,600 | 7.84 |
| 11:26 ص | 5,000 | 7.84 |
| 11:26 ص | 2,000 | 7.84 |
| 11:26 ص | 665 | 7.84 |
| 11:26 ص | 5,338 | 7.84 |
| 11:26 ص | 2,000 | 7.84 |
| 11:26 ص | 5,000 | 7.83 |
| 11:26 ص | 1,000 | 7.83 |
| 11:26 ص | 5,000 | 7.83 |
| 11:26 ص | 1,000 | 7.83 |
| 11:26 ص | 1,000 | 7.83 |
| 11:26 ص | 500 | 7.83 |
| 11:26 ص | 750 | 7.83 |
| 11:26 ص | 2,000 | 7.82 |
| 11:26 ص | 92 | 7.82 |
| 11:25 ص | 1,000 | 7.82 |
| 11:25 ص | 1,000 | 7.82 |
| 11:25 ص | 8,000 | 7.82 |
| 11:25 ص | 20 | 7.82 |
| 11:25 ص | 2,724 | 7.82 |
| 11:25 ص | 2,000 | 7.82 |
| 11:25 ص | 2,000 | 7.81 |
| 11:25 ص | 11,117 | 7.81 |
| 11:25 ص | 3,000 | 7.8 |
| 11:25 ص | 10,000 | 7.8 |
| 11:25 ص | 1,000 | 7.81 |
| 11:25 ص | 44 | 7.8 |
| 11:25 ص | 150 | 7.8 |
| 11:25 ص | 10,000 | 7.81 |
| 11:25 ص | 2,000 | 7.8 |
| 11:25 ص | 1,000 | 7.8 |
| 11:25 ص | 6,068 | 7.79 |
| 11:25 ص | 3,932 | 7.79 |
| 11:25 ص | 1,068 | 7.79 |
| 11:25 ص | 9,877 | 7.8 |
| 11:25 ص | 1,000 | 7.79 |
| 11:25 ص | 2,233 | 7.81 |
| 11:25 ص | 1,771 | 7.81 |
| 11:25 ص | 10 | 7.81 |
| 11:25 ص | 1,295 | 7.8 |
| 11:25 ص | 204 | 7.8 |
| 11:25 ص | 20,000 | 7.8 |
| 11:25 ص | 1,000 | 7.8 |
| 11:25 ص | 2,500 | 7.8 |
| 11:25 ص | 2,000 | 7.8 |
| 11:25 ص | 750 | 7.8 |
| 11:25 ص | 1,000 | 7.8 |
| 11:25 ص | 1,000 | 7.8 |
| 11:25 ص | 230 | 7.8 |
| 11:25 ص | 5,000 | 7.8 |
| 11:25 ص | 250 | 7.8 |
| 11:25 ص | 22,072 | 7.8 |
| 11:25 ص | 272 | 7.8 |
| 11:25 ص | 87 | 7.8 |
| 11:25 ص | 5,000 | 7.8 |
| 11:25 ص | 294 | 7.8 |
| 11:25 ص | 600 | 7.8 |
| 11:25 ص | 39 | 7.8 |
| 11:25 ص | 2,294 | 7.8 |
| 11:25 ص | 400 | 7.8 |
| 11:25 ص | 2,500 | 7.8 |
| 11:25 ص | 150 | 7.8 |
| 11:25 ص | 1,000 | 7.8 |
| 11:25 ص | 725 | 7.8 |
| 11:25 ص | 1,000 | 7.8 |
| 11:25 ص | 100 | 7.8 |
| 11:25 ص | 115 | 7.8 |
| 11:25 ص | 191 | 7.8 |
| 11:25 ص | 1,000 | 7.8 |
| 11:25 ص | 18,163 | 7.8 |
| 11:25 ص | 4,000 | 7.79 |
| 11:25 ص | 755 | 7.79 |
| 11:25 ص | 1,000 | 7.79 |
| 11:25 ص | 4,745 | 7.79 |
| 11:25 ص | 255 | 7.79 |
| 11:25 ص | 20,000 | 7.78 |
| 11:25 ص | 4,745 | 7.79 |
| 11:25 ص | 2,000 | 7.79 |
| 11:25 ص | 3,000 | 7.79 |
| 11:25 ص | 2,500 | 7.79 |
| 11:25 ص | 1,000 | 7.79 |
| 11:25 ص | 3,000 | 7.79 |
| 11:25 ص | 5,000 | 7.79 |
| 11:25 ص | 3,000 | 7.79 |
| 11:25 ص | 20,000 | 7.79 |
| 11:25 ص | 1,000 | 7.79 |
| 11:25 ص | 1,000 | 7.79 |
| 11:25 ص | 2,000 | 7.79 |
| 11:25 ص | 146 | 7.79 |
| 11:25 ص | 1,609 | 7.79 |
| 11:24 ص | 1,000 | 7.78 |
| 11:24 ص | 18,391 | 7.79 |
| 11:24 ص | 3,009 | 7.79 |
| 11:24 ص | 1,600 | 7.79 |
| 11:24 ص | 2,000 | 7.79 |
| 11:24 ص | 1,000 | 7.78 |
| 11:24 ص | 3,500 | 7.78 |
| 11:24 ص | 5,000 | 7.78 |
| 11:24 ص | 1,000 | 7.78 |
| 11:24 ص | 150 | 7.78 |
| 11:24 ص | 1,000 | 7.78 |
| 11:24 ص | 1,025 | 7.78 |
| 11:24 ص | 1,427 | 7.78 |
| 11:24 ص | 850 | 7.77 |
| 11:24 ص | 10,000 | 7.77 |
| 11:24 ص | 2,000 | 7.77 |
| 11:24 ص | 2,000 | 7.77 |
| 11:24 ص | 5,000 | 7.77 |
| 11:24 ص | 14,453 | 7.77 |
| 11:24 ص | 500 | 7.77 |
| 11:24 ص | 5,000 | 7.77 |
| 11:24 ص | 700 | 7.77 |
| 11:24 ص | 2,000 | 7.76 |
| 11:24 ص | 6,070 | 7.76 |
| 11:24 ص | 1,230 | 7.76 |
| 11:24 ص | 2,000 | 7.75 |
| 11:24 ص | 4,000 | 7.76 |
| 11:24 ص | 4,000 | 7.75 |
| 11:24 ص | 1,193 | 7.75 |
| 11:24 ص | 1,372 | 7.75 |
| 11:24 ص | 628 | 7.75 |
| 11:24 ص | 777 | 7.75 |
| 11:24 ص | 100 | 7.75 |
| 11:24 ص | 1,950 | 7.75 |
| 11:24 ص | 255 | 7.75 |
| 11:24 ص | 290 | 7.75 |
| 11:24 ص | 6,000 | 7.75 |
| 11:23 ص | 530 | 7.75 |
| 11:23 ص | 1,000 | 7.75 |
| 11:23 ص | 1,212 | 7.75 |
| 11:23 ص | 71 | 7.75 |
| 11:23 ص | 2,000 | 7.75 |
| 11:23 ص | 1,000 | 7.75 |
| 11:23 ص | 600 | 7.75 |
| 11:23 ص | 1,000 | 7.75 |
| 11:23 ص | 250 | 7.75 |
| 11:23 ص | 61 | 7.75 |
| 11:23 ص | 2 | 7.75 |
| 11:23 ص | 2,000 | 7.75 |
| 11:23 ص | 274 | 7.75 |
| 11:23 ص | 1,558 | 7.71 |
| 11:23 ص | 1,942 | 7.71 |
| 11:23 ص | 112 | 7.71 |
| 11:22 ص | 2,226 | 7.75 |
| 11:22 ص | 7,774 | 7.74 |
| 11:22 ص | 15 | 7.71 |
| 11:22 ص | 7,931 | 7.71 |
| 11:22 ص | 2,226 | 7.74 |
| 11:22 ص | 1,110 | 7.74 |
| 11:22 ص | 762 | 7.74 |
| 11:22 ص | 850 | 7.74 |
| 11:22 ص | 26,000 | 7.74 |
| 11:22 ص | 1,313 | 7.74 |
| 11:22 ص | 1,000 | 7.74 |
| 11:22 ص | 2,430 | 7.74 |
| 11:22 ص | 1,000 | 7.74 |
| 11:22 ص | 9,677 | 7.74 |
| 11:22 ص | 1,400 | 7.73 |
| 11:22 ص | 6,930 | 7.73 |
| 11:22 ص | 4,493 | 7.73 |
| 11:22 ص | 26,212 | 7.72 |
| 11:22 ص | 5,000 | 7.72 |
| 11:22 ص | 2,000 | 7.72 |
| 11:22 ص | 597 | 7.71 |
| 11:22 ص | 2,166 | 7.71 |
| 11:22 ص | 4,834 | 7.71 |
| 11:22 ص | 166 | 7.71 |
| 11:22 ص | 134 | 7.67 |
| 11:22 ص | 596 | 7.7 |
| 11:22 ص | 5,000 | 7.7 |
| 11:22 ص | 320 | 7.7 |
| 11:22 ص | 10,750 | 7.7 |
| 11:22 ص | 1,000 | 7.7 |
| 11:22 ص | 1,500 | 7.7 |
| 11:22 ص | 450 | 7.7 |
| 11:22 ص | 180 | 7.7 |
| 11:22 ص | 3,000 | 7.7 |
| 11:22 ص | 1,500 | 7.7 |
| 11:22 ص | 729 | 7.7 |
| 11:22 ص | 3,000 | 7.69 |
| 11:22 ص | 2,498 | 7.69 |
| 11:22 ص | 2,000 | 7.68 |
| 11:22 ص | 2,539 | 7.68 |
| 11:22 ص | 10,000 | 7.67 |
| 11:22 ص | 4,938 | 7.67 |
| 11:21 ص | 5,062 | 7.67 |
| 11:21 ص | 10,000 | 7.68 |
| 11:20 ص | 10 | 7.68 |
| 11:18 ص | 175 | 7.68 |
| 11:18 ص | 463 | 7.68 |
| 11:17 ص | 60 | 7.68 |
| 11:15 ص | 250 | 7.68 |
| 11:14 ص | 1,503 | 7.68 |
| 11:14 ص | 8,497 | 7.68 |
| 11:13 ص | 1,500 | 7.68 |
| 11:12 ص | 25 | 7.67 |
| 11:12 ص | 2 | 7.68 |
| 11:12 ص | 4,913 | 7.67 |
| 11:12 ص | 2,000 | 7.67 |
| 11:11 ص | 1 | 7.68 |
| 11:11 ص | 150 | 7.65 |
| 11:10 ص | 1,292 | 7.65 |
| 11:10 ص | 500 | 7.65 |
| 11:10 ص | 1,988 | 7.65 |
| 11:10 ص | 1,500 | 7.65 |
| 11:10 ص | 8,000 | 7.65 |
| 11:10 ص | 35 | 7.65 |
| 11:10 ص | 10 | 7.65 |
| 11:10 ص | 2,000 | 7.65 |
| 11:10 ص | 10,000 | 7.65 |
| 11:10 ص | 675 | 7.66 |
| 11:10 ص | 60 | 7.69 |
| 11:10 ص | 7 | 7.69 |
| 11:10 ص | 4,325 | 7.66 |
| 11:10 ص | 10,000 | 7.66 |
| 11:10 ص | 650 | 7.66 |
| 11:10 ص | 2,571 | 7.66 |
| 11:10 ص | 8,091 | 7.66 |
| 11:10 ص | 363 | 7.67 |
| 11:10 ص | 9,000 | 7.67 |
| 11:10 ص | 135 | 7.67 |
| 11:09 ص | 400 | 7.69 |
| 11:09 ص | 502 | 7.67 |
| 11:07 ص | 1,103 | 7.66 |
| 11:07 ص | 4,500 | 7.66 |
| 11:07 ص | 700 | 7.66 |
| 11:07 ص | 2 | 7.66 |
| 11:07 ص | 5,000 | 7.67 |
| 11:06 ص | 607 | 7.67 |
| 11:06 ص | 1,090 | 7.67 |
| 11:06 ص | 5,000 | 7.67 |
| 11:06 ص | 2,000 | 7.67 |
| 11:06 ص | 35 | 7.69 |
| 11:06 ص | 114 | 7.69 |
| 11:05 ص | 65 | 7.69 |
| 11:05 ص | 320 | 7.69 |
| 11:05 ص | 350 | 7.69 |
| 11:03 ص | 1 | 7.69 |
| 11:03 ص | 2,166 | 7.67 |
| 11:03 ص | 2,834 | 7.67 |
| 11:03 ص | 2,166 | 7.67 |
| 11:03 ص | 1,000 | 7.67 |
| 11:03 ص | 1,000 | 7.67 |
| 11:03 ص | 834 | 7.67 |
| 11:02 ص | 166 | 7.67 |
| 11:02 ص | 2,000 | 7.67 |
| 11:02 ص | 4,334 | 7.67 |
| 10:59 ص | 460 | 7.67 |
| 10:59 ص | 239 | 7.68 |
| 10:58 ص | 200 | 7.67 |
| 10:57 ص | 90 | 7.7 |
| 10:56 ص | 1 | 7.67 |
| 10:54 ص | 650 | 7.7 |
| 10:54 ص | 5 | 7.67 |
| 10:53 ص | 4 | 7.7 |
| 10:53 ص | 527 | 7.7 |
| 10:53 ص | 623 | 7.7 |
| 10:52 ص | 1,377 | 7.7 |
| 10:52 ص | 10,000 | 7.7 |
| 10:52 ص | 20,000 | 7.7 |
| 10:52 ص | 1,123 | 7.69 |
| 10:52 ص | 7,500 | 7.68 |
| 10:52 ص | 877 | 7.69 |
| 10:52 ص | 1,000 | 7.69 |
| 10:52 ص | 376 | 7.69 |
| 10:52 ص | 3,900 | 7.69 |
| 10:52 ص | 1,881 | 7.69 |
| 10:51 ص | 804 | 7.66 |
| 10:51 ص | 1,619 | 7.66 |
| 10:50 ص | 2,000 | 7.66 |
| 10:50 ص | 2,000 | 7.66 |
| 10:49 ص | 119 | 7.69 |
| 10:49 ص | 784 | 7.69 |
| 10:49 ص | 141 | 7.68 |
| 10:49 ص | 667 | 7.66 |
| 10:49 ص | 1,037 | 7.66 |
| 10:49 ص | 1,000 | 7.66 |
| 10:49 ص | 7,000 | 7.66 |
| 10:49 ص | 2,000 | 7.66 |
| 10:49 ص | 1,777 | 7.66 |
| 10:49 ص | 1,559 | 7.68 |
| 10:49 ص | 1,441 | 7.68 |
| 10:48 ص | 4,014 | 7.68 |
| 10:48 ص | 2,986 | 7.67 |
| 10:48 ص | 1,000 | 7.67 |
| 10:48 ص | 14 | 7.67 |
| 10:47 ص | 78 | 7.67 |
| 10:47 ص | 13 | 7.66 |
| 10:46 ص | 22 | 7.67 |
| 10:46 ص | 500 | 7.67 |
| 10:44 ص | 500 | 7.67 |
| 10:44 ص | 4,545 | 7.68 |
| 10:44 ص | 2 | 7.69 |
| 10:44 ص | 8,475 | 7.68 |
| 10:44 ص | 26,212 | 7.68 |
| 10:44 ص | 2,313 | 7.68 |
| 10:42 ص | 13 | 7.68 |
| 10:42 ص | 400 | 7.69 |
| 10:41 ص | 1,000 | 7.68 |
| 10:40 ص | 78 | 7.68 |
| 10:39 ص | 1 | 7.68 |
| 10:39 ص | 921 | 7.68 |
| 10:38 ص | 4 | 7.67 |
| 10:38 ص | 1,500 | 7.67 |
| 10:37 ص | 1,250 | 7.67 |
| 10:37 ص | 2 | 7.67 |
| 10:37 ص | 14 | 7.69 |
| 10:36 ص | 79 | 7.68 |
| 10:35 ص | 30 | 7.68 |
| 10:31 ص | 8,223 | 7.66 |
| 10:31 ص | 904 | 7.66 |
| 10:31 ص | 100 | 7.67 |
| 10:31 ص | 50 | 7.67 |
| 10:30 ص | 723 | 7.68 |
| 10:30 ص | 9,277 | 7.68 |
| 10:30 ص | 10,200 | 7.68 |
| 10:30 ص | 38 | 7.68 |
| 10:30 ص | 4,950 | 7.67 |
| 10:30 ص | 5,000 | 7.67 |
| 10:30 ص | 29,500 | 7.67 |
| 10:30 ص | 3,550 | 7.67 |
| 10:29 ص | 2,000 | 7.68 |
| 10:28 ص | 1,211 | 7.68 |
| 10:28 ص | 5,000 | 7.68 |
| 10:27 ص | 5,000 | 7.68 |
| 10:26 ص | 200 | 7.67 |
| 10:26 ص | 1,869 | 7.68 |
| 10:25 ص | 100 | 7.68 |
| 10:25 ص | 14,903 | 7.68 |
| 10:25 ص | 2,100 | 7.68 |
| 10:25 ص | 392 | 7.69 |
| 10:25 ص | 100 | 7.69 |
| 10:25 ص | 401 | 7.69 |
| 10:25 ص | 363 | 7.69 |
| 10:25 ص | 100 | 7.7 |
| 10:25 ص | 327 | 7.7 |
| 10:24 ص | 2,673 | 7.7 |
| 10:24 ص | 327 | 7.7 |
| 10:23 ص | 25 | 7.73 |
| 10:23 ص | 1,400 | 7.7 |
| 10:23 ص | 1,298 | 7.73 |
| 10:23 ص | 312 | 7.7 |
| 10:23 ص | 100 | 7.7 |
| 10:23 ص | 600 | 7.7 |
| 10:23 ص | 6,988 | 7.7 |
| 10:23 ص | 3,234 | 7.73 |
| 10:23 ص | 700 | 7.73 |
| 10:22 ص | 250 | 7.73 |
| 10:22 ص | 950 | 7.73 |
| 10:22 ص | 50 | 7.7 |
| 10:22 ص | 50 | 7.73 |
| 10:21 ص | 3,962 | 7.7 |
| 10:21 ص | 3,000 | 7.7 |
| 10:21 ص | 785 | 7.7 |
| 10:21 ص | 10,000 | 7.7 |
| 10:21 ص | 21,253 | 7.7 |
| 10:21 ص | 1,000 | 7.71 |
| 10:21 ص | 10,000 | 7.71 |
| 10:20 ص | 4 | 7.74 |
| 10:20 ص | 1,291 | 7.74 |
| 10:20 ص | 1,000 | 7.74 |
| 10:20 ص | 3,250 | 7.74 |
| 10:20 ص | 356 | 7.7 |
| 10:20 ص | 644 | 7.72 |
| 10:19 ص | 3,778 | 7.74 |
| 10:19 ص | 3,000 | 7.74 |
| 10:19 ص | 3,000 | 7.74 |
| 10:19 ص | 113 | 7.74 |
| 10:19 ص | 2,000 | 7.74 |
| 10:19 ص | 104 | 7.74 |
| 10:19 ص | 222 | 7.74 |
| 10:19 ص | 2,000 | 7.73 |
| 10:19 ص | 3,000 | 7.73 |
| 10:19 ص | 500 | 7.73 |
| 10:19 ص | 650 | 7.73 |
| 10:19 ص | 1,280 | 7.73 |
| 10:19 ص | 2,000 | 7.72 |
| 10:19 ص | 356 | 7.72 |
| 10:19 ص | 353 | 7.7 |
| 10:19 ص | 344 | 7.72 |
| 10:19 ص | 5 | 7.72 |
| 10:19 ص | 62 | 7.71 |
| 10:19 ص | 2,463 | 7.7 |
| 10:19 ص | 14,241 | 7.7 |
| 10:19 ص | 1,759 | 7.7 |
| 10:19 ص | 13,241 | 7.7 |
| 10:19 ص | 3,000 | 7.7 |
| 10:17 ص | 236 | 7.69 |
| 10:17 ص | 3,759 | 7.7 |
| 10:17 ص | 987 | 7.7 |
| 10:17 ص | 4,200 | 7.7 |
| 10:17 ص | 1,054 | 7.69 |
| 10:17 ص | 97 | 7.68 |
| 10:16 ص | 1,000 | 7.69 |
| 10:16 ص | 10,000 | 7.69 |
| 10:16 ص | 1,000 | 7.69 |
| 10:16 ص | 5,000 | 7.7 |
| 10:15 ص | 5,800 | 7.7 |
| 10:15 ص | 300 | 7.7 |
| 10:15 ص | 65 | 7.7 |
| 10:15 ص | 5,227 | 7.7 |
| 10:15 ص | 1,000 | 7.7 |
| 10:15 ص | 2,608 | 7.7 |
| 10:14 ص | 92 | 7.7 |
| 10:14 ص | 313 | 7.7 |
| 10:14 ص | 2,000 | 7.69 |
| 10:14 ص | 130 | 7.68 |
| 10:14 ص | 5,090 | 7.7 |
| 10:13 ص | 6 | 7.7 |
| 10:13 ص | 750 | 7.67 |
| 10:12 ص | 300 | 7.67 |
| 10:12 ص | 700 | 7.67 |
| 10:12 ص | 18,368 | 7.7 |
| 10:12 ص | 337 | 7.7 |
| 10:12 ص | 500 | 7.69 |
| 10:12 ص | 1,795 | 7.69 |
| 10:12 ص | 9,000 | 7.68 |
| 10:11 ص | 1,000 | 7.68 |
| 10:11 ص | 1,500 | 7.69 |
| 10:11 ص | 2,000 | 7.69 |
| 10:10 ص | 1,560 | 7.69 |
| 10:10 ص | 200 | 7.68 |
| 10:10 ص | 195 | 7.67 |
| 10:09 ص | 305 | 7.67 |
| 10:09 ص | 324 | 7.69 |
| 10:08 ص | 2,578 | 7.69 |
| 10:08 ص | 2,115 | 7.69 |
| 10:08 ص | 1,223 | 7.7 |
| 10:07 ص | 11,572 | 7.69 |
| 10:07 ص | 4,695 | 7.67 |
| 10:07 ص | 1,305 | 7.67 |
| 10:07 ص | 1 | 7.66 |
| 10:07 ص | 3,000 | 7.67 |
| 10:07 ص | 1,000 | 7.67 |
| 10:06 ص | 2,227 | 7.69 |
| 10:06 ص | 2,000 | 7.69 |
| 10:06 ص | 105 | 7.68 |
| 10:06 ص | 2,000 | 7.68 |
| 10:06 ص | 1,500 | 7.67 |
| 10:06 ص | 1,500 | 7.66 |
| 10:05 ص | 200 | 7.66 |
| 10:03 ص | 596 | 7.66 |
| 10:03 ص | 825 | 7.66 |
| 10:03 ص | 175 | 7.66 |
| 10:03 ص | 513 | 7.65 |
| 10:03 ص | 1,000 | 7.65 |
| 10:03 ص | 7,000 | 7.66 |
| 10:03 ص | 3,650 | 7.65 |
| 10:03 ص | 300 | 7.65 |
| 10:03 ص | 128 | 7.65 |
| 10:03 ص | 20,000 | 7.66 |
| 10:02 ص | 1,193 | 7.66 |
| 10:02 ص | 2,400 | 7.66 |
| 10:02 ص | 3,000 | 7.66 |
| 10:01 ص | 5,000 | 7.66 |
| 10:01 ص | 1,232 | 7.66 |
| 10:01 ص | 2,000 | 7.66 |
| 10:01 ص | 8,000 | 7.67 |
| 10:01 ص | 2,000 | 7.67 |
| 10:01 ص | 763 | 7.7 |
| 10:01 ص | 50 | 7.7 |
| 10:01 ص | 1,047 | 7.7 |
| 10:01 ص | 1,001 | 7.7 |
| 10:01 ص | 100 | 7.7 |
| 10:01 ص | 1,166 | 7.7 |
| 10:01 ص | 1,000 | 7.7 |
| 10:01 ص | 150 | 7.7 |
| 10:01 ص | 250 | 7.7 |
| 10:01 ص | 100 | 7.7 |
| 10:01 ص | 100 | 7.7 |
| 10:01 ص | 1,500 | 7.69 |
| 10:01 ص | 1,073 | 7.69 |
| 10:01 ص | 1,000 | 7.69 |
| 10:01 ص | 700 | 7.68 |
| 10:01 ص | 2,516 | 7.66 |
| 10:00 ص | 1,125 | 7.66 |
| 10:00 ص | 3,260 | 7.66 |
| 10:00 ص | 1,000 | 7.66 |
| 10:00 ص | 750 | 7.66 |
| 10:00 ص | 3,171 | 7.66 |
| 10:00 ص | 750 | 7.66 |
| 10:00 ص | 1,053 | 7.66 |
| 10:00 ص | 5,000 | 7.66 |
| 10:00 ص | 26 | 7.66 |
| 10:00 ص | 8,974 | 7.66 |
| 10:00 ص | 581 | 7.66 |
| 10:00 ص | 41 | 7.66 |
| 10:00 ص | 90 | 7.66 |
| 10:00 ص | 5 | 7.66 |
| 10:00 ص | 1 | 7.66 |
| 10:00 ص | 800 | 7.66 |
| 10:00 ص | 50 | 7.66 |
| 10:00 ص | 1,458 | 7.66 |
| 10:00 ص | 4,419 | 7.66 |
| 10:00 ص | 530 | 7.66 |
| 10:00 ص | 50 | 7.66 |
| 10:00 ص | 1 | 7.66 |