الاسكندرية للزيوت المعدنية (AMOC)

7.7 جم 0.000 %0
أخر تحديث :2025/07/09 02:29
EGS380P1C010
NOPL
طاقة وخدمات مساندة
جم
المستوى اليومي
7.62 7.88
المستوى خلال 52 أسبوعًا
6.81 9.9
سعر الفتح 7.700
سعر الإغلاق السابق 7.700
عدد عمليات التداول 1,232
الطلب / العرض 7.720/7.700
حجم التداول 5,083,683
قيمة التداول 39,249,978.320

التداولات

الوقت الكمية السعر
02:29 م 1,291 7.7
02:28 م 647 7.7
02:28 م 4,353 7.7
02:28 م 50,000 7.7
02:28 م 95,647 7.7
02:27 م 29,353 7.7
02:27 م 50,000 7.7
02:27 م 20,647 7.7
02:26 م 29,353 7.7
02:26 م 1,000 7.7
02:26 م 19,647 7.7
02:26 م 30,353 7.7
02:26 م 19,647 7.7
02:25 م 5,448 7.7
02:25 م 4,000 7.7
02:25 م 70,905 7.7
02:25 م 3,039 7.7
02:25 م 3,000 7.7
02:25 م 1,500 7.7
02:25 م 25,000 7.7
02:25 م 400 7.7
02:25 م 5,000 7.7
02:25 م 180 7.7
02:25 م 90,976 7.7
02:25 م 9,024 7.7
02:25 م 5,000 7.7
02:25 م 9,253 7.7
02:25 م 6,723 7.7
02:25 م 3,277 7.7
02:25 م 1,000 7.7
02:25 م 4,800 7.7
02:25 م 5,350 7.7
02:25 م 2,000 7.7
02:14 م 747 7.7
02:14 م 23,447 7.7
02:14 م 25,806 7.69
02:14 م 1,350 7.67
02:14 م 26,553 7.7
02:14 م 1,000 7.7
02:13 م 22,447 7.7
02:13 م 100 7.7
02:13 م 52,453 7.7
02:13 م 47,547 7.7
02:12 م 1,388 7.7
02:12 م 1,065 7.7
02:12 م 2,000 7.7
02:12 م 25 7.7
02:12 م 20,000 7.7
02:12 م 10,000 7.7
02:12 م 262 7.72
02:12 م 618 7.71
02:12 م 10,000 7.7
02:12 م 6,910 7.7
02:11 م 23,090 7.7
02:11 م 1,000 7.7
02:11 م 3,000 7.7
02:10 م 400 7.7
02:10 م 1,100 7.7
02:10 م 1,000 7.7
02:10 م 410 7.7
02:10 م 220 7.67
02:10 م 12,268 7.7
02:10 م 5,000 7.7
02:10 م 2,000 7.7
02:10 م 2,000 7.7
02:10 م 302 7.7
02:10 م 300 7.7
02:10 م 878 7.7
02:10 م 20,000 7.69
02:10 م 2,252 7.69
02:10 م 5,000 7.69
02:10 م 3 7.67
02:07 م 24,122 7.7
02:07 م 4,000 7.7
02:07 م 10,000 7.66
02:07 م 1,080 7.66
02:07 م 600 7.66
02:07 م 737 7.65
02:07 م 4,000 7.65
02:07 م 6,061 7.65
02:07 م 522 7.64
02:07 م 600 7.64
02:07 م 20,000 7.63
02:06 م 846 7.62
02:06 م 1,000 7.62
02:06 م 38,779 7.62
02:06 م 11,850 7.62
02:06 م 3,000 7.62
02:06 م 9,371 7.62
02:06 م 1,050 7.62
02:06 م 1,000 7.62
02:06 م 433 7.62
02:06 م 250 7.62
02:06 م 1,000 7.62
02:06 م 1,184 7.62
02:06 م 508 7.63
02:06 م 8,816 7.62
02:06 م 1,500 7.62
02:06 م 1,000 7.62
02:06 م 250 7.62
02:06 م 4,662 7.62
02:06 م 4,079 7.63
02:06 م 921 7.63
02:06 م 19,386 7.63
02:05 م 30,614 7.63
02:05 م 10,000 7.63
02:01 م 1,000 7.62
02:01 م 75 7.62
02:01 م 4,263 7.62
02:01 م 314 7.63
02:01 م 60 7.63
02:01 م 363 7.63
02:01 م 2,637 7.63
02:01 م 1,063 7.63
02:00 م 300 7.64
01:59 م 2,000 7.63
01:59 م 387 7.63
01:59 م 263 7.63
01:59 م 177 7.63
01:59 م 823 7.63
01:59 م 5,771 7.63
01:58 م 2,698 7.63
01:58 م 2,302 7.63
01:58 م 1,000 7.64
01:56 م 30 7.65
01:55 م 1,000 7.65
01:54 م 75 7.65
01:54 م 58 7.63
01:52 م 50 7.63
01:52 م 430 7.65
01:52 م 600 7.63
01:52 م 52 7.65
01:51 م 700 7.65
01:51 م 7,698 7.63
01:51 م 2 7.63
01:51 م 300 7.63
01:50 م 600 7.63
01:50 م 1,000 7.63
01:50 م 10,000 7.63
01:50 م 400 7.63
01:50 م 800 7.64
01:48 م 20,000 7.64
01:48 م 5,000 7.64
01:48 م 200 7.65
01:48 م 800 7.65
01:48 م 652 7.65
01:48 م 2,500 7.65
01:48 م 10,000 7.65
01:48 م 750 7.65
01:48 م 3,328 7.65
01:48 م 5,000 7.66
01:48 م 5,500 7.66
01:48 م 2,365 7.66
01:48 م 10,204 7.69
01:48 م 1,000 7.68
01:48 م 20,307 7.67
01:48 م 18,489 7.67
01:47 م 235 7.66
01:47 م 765 7.66
01:47 م 5,235 7.66
01:47 م 4,000 7.66
01:45 م 5,000 7.66
01:44 م 1,072 7.67
01:44 م 746 7.67
01:44 م 254 7.67
01:43 م 400 7.67
01:43 م 5,000 7.66
01:43 م 5,000 7.67
01:42 م 260 7.67
01:42 م 52 7.67
01:41 م 651 7.67
01:41 م 35 7.67
01:40 م 6,672 7.65
01:40 م 5,000 7.65
01:40 م 46 7.65
01:40 م 2,000 7.65
01:40 م 5,000 7.65
01:40 م 1,000 7.66
01:40 م 35 7.66
01:40 م 247 7.66
01:39 م 3,655 7.67
01:39 م 1,053 7.66
01:39 م 2,200 7.66
01:39 م 6,747 7.66
01:38 م 18 7.66
01:38 م 10,000 7.67
01:38 م 29,000 7.67
01:38 م 65 7.67
01:38 م 3 7.67
01:37 م 3,235 7.66
01:37 م 500 7.66
01:37 م 560 7.66
01:37 م 1,000 7.66
01:37 م 660 7.66
01:37 م 400 7.66
01:37 م 972 7.66
01:37 م 1,005 7.66
01:37 م 700 7.66
01:37 م 968 7.66
01:37 م 32 7.66
01:36 م 6 7.67
01:36 م 2,000 7.66
01:36 م 15,000 7.67
01:35 م 5,000 7.66
01:35 م 5,000 7.67
01:35 م 1,000 7.67
01:35 م 1,130 7.67
01:35 م 2,000 7.67
01:35 م 1,310 7.67
01:35 م 1,200 7.67
01:35 م 14,286 7.67
01:35 م 100 7.67
01:33 م 3,837 7.67
01:33 م 2,000 7.68
01:31 م 6 7.68
01:30 م 2,057 7.68
01:30 م 2,371 7.68
01:30 م 500 7.68
01:30 م 527 7.68
01:30 م 10,000 7.68
01:30 م 6,268 7.68
01:29 م 661 7.68
01:29 م 1 7.68
01:28 م 1,000 7.7
01:26 م 2,500 7.7
01:26 م 20 7.7
01:25 م 1,937 7.7
01:25 م 8,103 7.7
01:25 م 3,070 7.68
01:25 م 6,930 7.68
01:24 م 408 7.68
01:24 م 88 7.7
01:23 م 6,000 7.68
01:21 م 100 7.68
01:21 م 10,000 7.7
01:20 م 1,170 7.68
01:19 م 67 7.69
01:19 م 683 7.69
01:19 م 2,000 7.69
01:19 م 1,317 7.69
01:18 م 1,299 7.69
01:17 م 600 7.69
01:16 م 3,000 7.69
01:16 م 691 7.69
01:15 م 350 7.69
01:14 م 6,809 7.7
01:14 م 3,191 7.7
01:14 م 5 7.7
01:13 م 1 7.7
01:13 م 1,803 7.7
01:13 م 1,152 7.7
01:12 م 181 7.7
01:10 م 700 7.69
01:09 م 43 7.69
01:07 م 1,667 7.7
01:07 م 13,333 7.7
01:07 م 2,000 7.69
01:05 م 1,667 7.7
01:05 م 1,833 7.7
01:05 م 5,000 7.68
01:05 م 392 7.68
01:03 م 1,777 7.67
01:03 م 2,000 7.68
01:03 م 2,223 7.68
01:03 م 1,167 7.7
01:03 م 23,205 7.7
01:03 م 628 7.69
01:01 م 1,372 7.69
01:00 م 628 7.69
01:00 م 126,795 7.7
01:00 م 1,750 7.7
01:00 م 38 7.7
01:00 م 6,757 7.7
01:00 م 500 7.7
01:00 م 6,070 7.7
01:00 م 2,000 7.69
01:00 م 5,000 7.69
01:00 م 1,090 7.69
12:59 م 628 7.68
12:59 م 1,372 7.68
12:58 م 3,628 7.68
12:58 م 180 7.68
12:58 م 20 7.68
12:58 م 64 7.68
12:58 م 398 7.68
12:58 م 1,685 7.68
12:58 م 8,180 7.68
12:58 م 10,000 7.68
12:58 م 820 7.68
12:58 م 1,000 7.68
12:57 م 410 7.68
12:57 م 650 7.69
12:57 م 8,000 7.69
12:57 م 260 7.69
12:57 م 3,234 7.69
12:56 م 1,300 7.69
12:56 م 1 7.69
12:53 م 200 7.69
12:53 م 5 7.69
12:52 م 6,327 7.7
12:51 م 234 7.7
12:47 م 10,000 7.69
12:47 م 135 7.68
12:47 م 1,429 7.68
12:47 م 12,369 7.7
12:47 م 141 7.7
12:47 م 10,000 7.7
12:47 م 2,490 7.7
12:46 م 10 7.7
12:46 م 12,500 7.7
12:46 م 1,500 7.7
12:46 م 10,000 7.7
12:46 م 1,000 7.69
12:45 م 758 7.68
12:45 م 7,813 7.68
12:45 م 890 7.68
12:45 م 744 7.69
12:44 م 3,307 7.69
12:44 م 499 7.69
12:44 م 10,000 7.69
12:44 م 16,194 7.69
12:44 م 6,800 7.69
12:43 م 1,356 7.69
12:43 م 44 7.69
12:43 م 50 7.7
12:43 م 192 7.7
12:43 م 5,000 7.7
12:43 م 44,808 7.7
12:42 م 50,000 7.7
12:42 م 5,192 7.7
12:42 م 44,808 7.7
12:41 م 10,000 7.7
12:41 م 44,697 7.7
12:41 م 495 7.7
12:41 م 500 7.7
12:41 م 1,000 7.7
12:40 م 597 7.7
12:39 م 500 7.7
12:39 م 3,706 7.7
12:39 م 10,000 7.7
12:39 م 6,294 7.7
12:38 م 90 7.7
12:38 م 40,614 7.7
12:38 م 3,002 7.7
12:37 م 3,000 7.7
12:37 م 998 7.7
12:37 م 9,002 7.7
12:37 م 998 7.7
12:37 م 28,430 7.7
12:37 م 1,762 7.7
12:37 م 3,196 7.7
12:37 م 15,614 7.7
12:37 م 4,693 7.7
12:37 م 40,614 7.7
12:37 م 4,693 7.7
12:37 م 20,307 7.7
12:36 م 4,693 7.7
12:36 م 25,000 7.7
12:36 م 15,307 7.7
12:36 م 10 7.7
12:36 م 3,000 7.7
12:36 م 261 7.7
12:36 م 2,000 7.7
12:36 م 29,422 7.7
12:36 م 10,000 7.7
12:36 م 578 7.7
12:35 م 6,664 7.7
12:35 م 336 7.7
12:35 م 12 7.71
12:35 م 4,000 7.7
12:35 م 1,000 7.7
12:34 م 4,000 7.7
12:34 م 8,758 7.7
12:34 م 1,242 7.7
12:34 م 3,517 7.7
12:34 م 15,000 7.7
12:34 م 3,000 7.7
12:34 م 20,000 7.7
12:33 م 7,241 7.7
12:33 م 844 7.7
12:33 م 6,343 7.7
12:33 م 400 7.7
12:33 م 500 7.7
12:33 م 3,361 7.7
12:33 م 1,311 7.7
12:33 م 3,210 7.7
12:33 م 790 7.7
12:33 م 1,317 7.71
12:33 م 4,210 7.7
12:33 م 3,000 7.7
12:33 م 2,790 7.7
12:33 م 2,210 7.7
12:33 م 3,000 7.7
12:33 م 3,790 7.7
12:33 م 970 7.71
12:32 م 910 7.7
12:32 م 20,300 7.7
12:32 م 35,000 7.7
12:32 م 2,700 7.7
12:32 م 2,000 7.71
12:30 م 61 7.73
12:29 م 495 7.71
12:29 م 805 7.71
12:29 م 4 7.73
12:29 م 800 7.73
12:27 م 199 7.71
12:27 م 7,000 7.71
12:26 م 923 7.71
12:26 م 77 7.71
12:25 م 3,500 7.71
12:24 م 4,000 7.71
12:24 م 545 7.71
12:24 م 605 7.71
12:24 م 3,456 7.71
12:24 م 1,544 7.71
12:24 م 2,517 7.71
12:24 م 2,483 7.71
12:23 م 4,000 7.71
12:23 م 200 7.7
12:23 م 2,100 7.7
12:23 م 900 7.7
12:23 م 17,000 7.71
12:23 م 1,000 7.71
12:23 م 15,131 7.71
12:23 م 1,000 7.72
12:21 م 9,498 7.71
12:21 م 1,000 7.72
12:20 م 371 7.71
12:20 م 4,629 7.71
12:20 م 5,900 7.71
12:20 م 1,100 7.72
12:19 م 3,000 7.72
12:19 م 900 7.72
12:19 م 14,471 7.71
12:19 م 1,794 7.71
12:19 م 85 7.71
12:18 م 3,945 7.75
12:18 م 1,919 7.72
12:18 م 5,385 7.72
12:18 م 3,000 7.72
12:18 م 2,638 7.72
12:18 م 10,762 7.72
12:18 م 240 7.73
12:18 م 2,000 7.73
12:18 م 1,998 7.73
12:17 م 2 7.73
12:16 م 1,000 7.74
12:16 م 1,000 7.74
12:16 م 58 7.74
12:14 م 1,000 7.75
12:12 م 1 7.75
12:12 م 272 7.74
12:11 م 29,670 7.74
12:11 م 330 7.74
12:09 م 1,537 7.75
12:08 م 1,788 7.75
12:08 م 2,000 7.75
12:08 م 5,000 7.75
12:08 م 17 7.75
12:07 م 329 7.75
12:07 م 4 7.76
12:07 م 9,329 7.75
12:05 م 70 7.75
12:05 م 170 7.74
12:05 م 1,034 7.74
12:05 م 34 7.74
12:04 م 1 7.75
12:04 م 600 7.75
12:03 م 4,400 7.75
12:03 م 1,000 7.75
12:03 م 4,600 7.75
12:02 م 400 7.75
12:01 م 3,208 7.76
12:01 م 400 7.76
12:01 م 2,000 7.76
12:01 م 675 7.76
12:00 م 423 7.76
11:59 ص 3,294 7.76
11:59 ص 1,976 7.77
11:58 ص 23 7.77
11:58 ص 1 7.77
11:58 ص 1,761 7.81
11:58 ص 239 7.8
11:57 ص 9,761 7.8
11:57 ص 227 7.8
11:57 ص 500 7.8
11:57 ص 5,000 7.8
11:57 ص 1,000 7.8
11:57 ص 5,000 7.8
11:57 ص 3,797 7.8
11:57 ص 21,104 7.8
11:57 ص 3,611 7.8
11:57 ص 6,389 7.8
11:57 ص 1,500 7.8
11:57 ص 403 7.8
11:57 ص 1,053 7.8
11:57 ص 1,350 7.8
11:57 ص 50,000 7.8
11:57 ص 5,000 7.8
11:57 ص 5,000 7.8
11:57 ص 200 7.79
11:57 ص 4,498 7.79
11:57 ص 438 7.79
11:57 ص 250 7.79
11:57 ص 8,000 7.79
11:57 ص 2,756 7.79
11:57 ص 7,420 7.78
11:57 ص 1,000 7.78
11:57 ص 1,306 7.78
11:57 ص 1,101 7.78
11:57 ص 1,500 7.77
11:57 ص 388 7.77
11:57 ص 448 7.75
11:57 ص 19,552 7.75
11:57 ص 66 7.75
11:57 ص 10,000 7.76
11:56 ص 500 7.75
11:56 ص 45 7.75
11:56 ص 5,643 7.75
11:55 ص 4,357 7.75
11:55 ص 643 7.75
11:55 ص 5,000 7.75
11:55 ص 2,450 7.75
11:55 ص 1,907 7.75
11:54 ص 2,000 7.75
11:53 ص 100 7.75
11:53 ص 993 7.75
11:53 ص 446 7.75
11:53 ص 80 7.75
11:50 ص 262 7.75
11:50 ص 502 7.77
11:50 ص 900 7.77
11:49 ص 20 7.78
11:49 ص 94 7.77
11:49 ص 200 7.77
11:49 ص 1,001 7.77
11:49 ص 10,000 7.77
11:49 ص 3,300 7.77
11:49 ص 2,003 7.76
11:49 ص 1,000 7.76
11:49 ص 300 7.76
11:49 ص 1,697 7.76
11:48 ص 2,150 7.76
11:46 ص 153 7.76
11:46 ص 10,000 7.76
11:44 ص 162 7.75
11:44 ص 3,132 7.75
11:44 ص 100 7.74
11:44 ص 516 7.75
11:44 ص 2,600 7.75
11:43 ص 60 7.74
11:42 ص 1,947 7.75
11:42 ص 3,053 7.75
11:41 ص 5,771 7.75
11:40 ص 259 7.75
11:39 ص 1,000 7.72
11:39 ص 7,000 7.72
11:39 ص 2,000 7.72
11:39 ص 3,000 7.72
11:38 ص 207 7.75
11:38 ص 1,121 7.71
11:38 ص 3,051 7.72
11:38 ص 2,000 7.72
11:38 ص 10,000 7.72
11:38 ص 798 7.72
11:38 ص 2,138 7.72
11:38 ص 2,892 7.73
11:38 ص 108 7.73
11:37 ص 738 7.73
11:37 ص 1,262 7.73
11:37 ص 1,000 7.75
11:37 ص 500 7.75
11:36 ص 20,000 7.75
11:36 ص 23,169 7.72
11:36 ص 10,000 7.72
11:36 ص 5,000 7.73
11:36 ص 10,000 7.73
11:36 ص 1,500 7.73
11:36 ص 2,244 7.74
11:36 ص 2,000 7.74
11:35 ص 160 7.74
11:35 ص 1,000 7.75
11:35 ص 5,160 7.75
11:34 ص 1,000 7.75
11:34 ص 450 7.74
11:34 ص 300 7.74
11:34 ص 1,000 7.74
11:34 ص 4,615 7.74
11:34 ص 2,000 7.75
11:33 ص 1,000 7.75
11:33 ص 550 7.75
11:33 ص 10,000 7.75
11:33 ص 4,000 7.76
11:33 ص 4,500 7.76
11:32 ص 9,500 7.76
11:32 ص 500 7.77
11:32 ص 1,500 7.77
11:32 ص 500 7.77
11:32 ص 1,000 7.77
11:31 ص 2,000 7.8
11:31 ص 1,000 7.8
11:31 ص 4,227 7.8
11:31 ص 5,773 7.8
11:31 ص 1,227 7.8
11:31 ص 10,884 7.8
11:31 ص 5,000 7.8
11:31 ص 10,000 7.8
11:31 ص 500 7.8
11:30 ص 127 7.8
11:30 ص 387 7.81
11:30 ص 1,984 7.81
11:30 ص 1,000 7.81
11:30 ص 7,629 7.81
11:30 ص 3,000 7.81
11:30 ص 924 7.82
11:30 ص 76 7.82
11:30 ص 6,424 7.82
11:30 ص 3,500 7.83
11:30 ص 1,000 7.83
11:30 ص 500 7.83
11:30 ص 62 7.82
11:30 ص 1,600 7.82
11:30 ص 400 7.83
11:29 ص 600 7.83
11:29 ص 16 7.84
11:29 ص 1,643 7.85
11:28 ص 572 7.86
11:28 ص 3,000 7.85
11:28 ص 357 7.84
11:28 ص 108 7.86
11:28 ص 35 7.86
11:28 ص 4,854 7.87
11:28 ص 3,101 7.87
11:28 ص 2,000 7.87
11:28 ص 14,400 7.87
11:28 ص 645 7.87
11:28 ص 500 7.86
11:28 ص 150 7.86
11:28 ص 610 7.86
11:28 ص 1,000 7.85
11:28 ص 2,705 7.85
11:28 ص 1,914 7.82
11:28 ص 1,000 7.82
11:28 ص 2,295 7.85
11:28 ص 100 7.85
11:28 ص 390 7.86
11:28 ص 8,000 7.85
11:27 ص 2,000 7.85
11:27 ص 355 7.87
11:27 ص 1,000 7.87
11:27 ص 7,000 7.85
11:27 ص 1,000 7.85
11:27 ص 9,271 7.84
11:27 ص 1,670 7.85
11:27 ص 17 7.85
11:27 ص 7,313 7.85
11:27 ص 1,439 7.85
11:27 ص 639 7.85
11:27 ص 3,500 7.85
11:27 ص 2,109 7.85
11:27 ص 2,000 7.86
11:27 ص 1,000 7.85
11:27 ص 18,447 7.88
11:27 ص 10,000 7.88
11:27 ص 200 7.88
11:27 ص 1,200 7.88
11:27 ص 750 7.88
11:27 ص 5,000 7.88
11:27 ص 16,300 7.88
11:26 ص 2,000 7.85
11:26 ص 3,700 7.88
11:26 ص 1,450 7.85
11:26 ص 5,800 7.85
11:26 ص 4,200 7.86
11:26 ص 11,466 7.85
11:26 ص 8,534 7.87
11:26 ص 5,000 7.87
11:26 ص 20,000 7.87
11:26 ص 2,571 7.87
11:26 ص 750 7.87
11:26 ص 1,600 7.87
11:26 ص 2,000 7.87
11:26 ص 900 7.87
11:26 ص 2,600 7.87
11:26 ص 209 7.87
11:26 ص 5,836 7.86
11:26 ص 15,000 7.85
11:26 ص 4,164 7.86
11:26 ص 10,000 7.86
11:26 ص 5,000 7.86
11:26 ص 836 7.86
11:26 ص 4,164 7.86
11:26 ص 1,000 7.86
11:26 ص 44 7.85
11:26 ص 5,000 7.85
11:26 ص 1,000 7.85
11:26 ص 1,000 7.85
11:26 ص 500 7.85
11:26 ص 4,000 7.85
11:26 ص 13,000 7.84
11:26 ص 36,631 7.84
11:26 ص 800 7.83
11:26 ص 2,000 7.84
11:26 ص 36,883 7.84
11:26 ص 1,300 7.84
11:26 ص 16,325 7.84
11:26 ص 6,861 7.85
11:26 ص 10,000 7.85
11:26 ص 1,000 7.85
11:26 ص 10,000 7.85
11:26 ص 2,600 7.85
11:26 ص 1,000 7.85
11:26 ص 2,000 7.85
11:26 ص 400 7.85
11:26 ص 1,000 7.85
11:26 ص 1,477 7.85
11:26 ص 1,500 7.85
11:26 ص 1,000 7.85
11:26 ص 4,450 7.85
11:26 ص 5,000 7.85
11:26 ص 520 7.85
11:26 ص 2,000 7.85
11:26 ص 651 7.85
11:26 ص 4,350 7.85
11:26 ص 50 7.85
11:26 ص 250 7.85
11:26 ص 250 7.85
11:26 ص 396 7.85
11:26 ص 2,000 7.85
11:26 ص 300 7.85
11:26 ص 355 7.85
11:26 ص 1,500 7.85
11:26 ص 2,637 7.85
11:26 ص 300 7.85
11:26 ص 300 7.84
11:26 ص 6,600 7.84
11:26 ص 5,000 7.84
11:26 ص 2,000 7.84
11:26 ص 665 7.84
11:26 ص 5,338 7.84
11:26 ص 2,000 7.84
11:26 ص 5,000 7.83
11:26 ص 1,000 7.83
11:26 ص 5,000 7.83
11:26 ص 1,000 7.83
11:26 ص 1,000 7.83
11:26 ص 500 7.83
11:26 ص 750 7.83
11:26 ص 2,000 7.82
11:26 ص 92 7.82
11:25 ص 1,000 7.82
11:25 ص 1,000 7.82
11:25 ص 8,000 7.82
11:25 ص 20 7.82
11:25 ص 2,724 7.82
11:25 ص 2,000 7.82
11:25 ص 2,000 7.81
11:25 ص 11,117 7.81
11:25 ص 3,000 7.8
11:25 ص 10,000 7.8
11:25 ص 1,000 7.81
11:25 ص 44 7.8
11:25 ص 150 7.8
11:25 ص 10,000 7.81
11:25 ص 2,000 7.8
11:25 ص 1,000 7.8
11:25 ص 6,068 7.79
11:25 ص 3,932 7.79
11:25 ص 1,068 7.79
11:25 ص 9,877 7.8
11:25 ص 1,000 7.79
11:25 ص 2,233 7.81
11:25 ص 1,771 7.81
11:25 ص 10 7.81
11:25 ص 1,295 7.8
11:25 ص 204 7.8
11:25 ص 20,000 7.8
11:25 ص 1,000 7.8
11:25 ص 2,500 7.8
11:25 ص 2,000 7.8
11:25 ص 750 7.8
11:25 ص 1,000 7.8
11:25 ص 1,000 7.8
11:25 ص 230 7.8
11:25 ص 5,000 7.8
11:25 ص 250 7.8
11:25 ص 22,072 7.8
11:25 ص 272 7.8
11:25 ص 87 7.8
11:25 ص 5,000 7.8
11:25 ص 294 7.8
11:25 ص 600 7.8
11:25 ص 39 7.8
11:25 ص 2,294 7.8
11:25 ص 400 7.8
11:25 ص 2,500 7.8
11:25 ص 150 7.8
11:25 ص 1,000 7.8
11:25 ص 725 7.8
11:25 ص 1,000 7.8
11:25 ص 100 7.8
11:25 ص 115 7.8
11:25 ص 191 7.8
11:25 ص 1,000 7.8
11:25 ص 18,163 7.8
11:25 ص 4,000 7.79
11:25 ص 755 7.79
11:25 ص 1,000 7.79
11:25 ص 4,745 7.79
11:25 ص 255 7.79
11:25 ص 20,000 7.78
11:25 ص 4,745 7.79
11:25 ص 2,000 7.79
11:25 ص 3,000 7.79
11:25 ص 2,500 7.79
11:25 ص 1,000 7.79
11:25 ص 3,000 7.79
11:25 ص 5,000 7.79
11:25 ص 3,000 7.79
11:25 ص 20,000 7.79
11:25 ص 1,000 7.79
11:25 ص 1,000 7.79
11:25 ص 2,000 7.79
11:25 ص 146 7.79
11:25 ص 1,609 7.79
11:24 ص 1,000 7.78
11:24 ص 18,391 7.79
11:24 ص 3,009 7.79
11:24 ص 1,600 7.79
11:24 ص 2,000 7.79
11:24 ص 1,000 7.78
11:24 ص 3,500 7.78
11:24 ص 5,000 7.78
11:24 ص 1,000 7.78
11:24 ص 150 7.78
11:24 ص 1,000 7.78
11:24 ص 1,025 7.78
11:24 ص 1,427 7.78
11:24 ص 850 7.77
11:24 ص 10,000 7.77
11:24 ص 2,000 7.77
11:24 ص 2,000 7.77
11:24 ص 5,000 7.77
11:24 ص 14,453 7.77
11:24 ص 500 7.77
11:24 ص 5,000 7.77
11:24 ص 700 7.77
11:24 ص 2,000 7.76
11:24 ص 6,070 7.76
11:24 ص 1,230 7.76
11:24 ص 2,000 7.75
11:24 ص 4,000 7.76
11:24 ص 4,000 7.75
11:24 ص 1,193 7.75
11:24 ص 1,372 7.75
11:24 ص 628 7.75
11:24 ص 777 7.75
11:24 ص 100 7.75
11:24 ص 1,950 7.75
11:24 ص 255 7.75
11:24 ص 290 7.75
11:24 ص 6,000 7.75
11:23 ص 530 7.75
11:23 ص 1,000 7.75
11:23 ص 1,212 7.75
11:23 ص 71 7.75
11:23 ص 2,000 7.75
11:23 ص 1,000 7.75
11:23 ص 600 7.75
11:23 ص 1,000 7.75
11:23 ص 250 7.75
11:23 ص 61 7.75
11:23 ص 2 7.75
11:23 ص 2,000 7.75
11:23 ص 274 7.75
11:23 ص 1,558 7.71
11:23 ص 1,942 7.71
11:23 ص 112 7.71
11:22 ص 2,226 7.75
11:22 ص 7,774 7.74
11:22 ص 15 7.71
11:22 ص 7,931 7.71
11:22 ص 2,226 7.74
11:22 ص 1,110 7.74
11:22 ص 762 7.74
11:22 ص 850 7.74
11:22 ص 26,000 7.74
11:22 ص 1,313 7.74
11:22 ص 1,000 7.74
11:22 ص 2,430 7.74
11:22 ص 1,000 7.74
11:22 ص 9,677 7.74
11:22 ص 1,400 7.73
11:22 ص 6,930 7.73
11:22 ص 4,493 7.73
11:22 ص 26,212 7.72
11:22 ص 5,000 7.72
11:22 ص 2,000 7.72
11:22 ص 597 7.71
11:22 ص 2,166 7.71
11:22 ص 4,834 7.71
11:22 ص 166 7.71
11:22 ص 134 7.67
11:22 ص 596 7.7
11:22 ص 5,000 7.7
11:22 ص 320 7.7
11:22 ص 10,750 7.7
11:22 ص 1,000 7.7
11:22 ص 1,500 7.7
11:22 ص 450 7.7
11:22 ص 180 7.7
11:22 ص 3,000 7.7
11:22 ص 1,500 7.7
11:22 ص 729 7.7
11:22 ص 3,000 7.69
11:22 ص 2,498 7.69
11:22 ص 2,000 7.68
11:22 ص 2,539 7.68
11:22 ص 10,000 7.67
11:22 ص 4,938 7.67
11:21 ص 5,062 7.67
11:21 ص 10,000 7.68
11:20 ص 10 7.68
11:18 ص 175 7.68
11:18 ص 463 7.68
11:17 ص 60 7.68
11:15 ص 250 7.68
11:14 ص 1,503 7.68
11:14 ص 8,497 7.68
11:13 ص 1,500 7.68
11:12 ص 25 7.67
11:12 ص 2 7.68
11:12 ص 4,913 7.67
11:12 ص 2,000 7.67
11:11 ص 1 7.68
11:11 ص 150 7.65
11:10 ص 1,292 7.65
11:10 ص 500 7.65
11:10 ص 1,988 7.65
11:10 ص 1,500 7.65
11:10 ص 8,000 7.65
11:10 ص 35 7.65
11:10 ص 10 7.65
11:10 ص 2,000 7.65
11:10 ص 10,000 7.65
11:10 ص 675 7.66
11:10 ص 60 7.69
11:10 ص 7 7.69
11:10 ص 4,325 7.66
11:10 ص 10,000 7.66
11:10 ص 650 7.66
11:10 ص 2,571 7.66
11:10 ص 8,091 7.66
11:10 ص 363 7.67
11:10 ص 9,000 7.67
11:10 ص 135 7.67
11:09 ص 400 7.69
11:09 ص 502 7.67
11:07 ص 1,103 7.66
11:07 ص 4,500 7.66
11:07 ص 700 7.66
11:07 ص 2 7.66
11:07 ص 5,000 7.67
11:06 ص 607 7.67
11:06 ص 1,090 7.67
11:06 ص 5,000 7.67
11:06 ص 2,000 7.67
11:06 ص 35 7.69
11:06 ص 114 7.69
11:05 ص 65 7.69
11:05 ص 320 7.69
11:05 ص 350 7.69
11:03 ص 1 7.69
11:03 ص 2,166 7.67
11:03 ص 2,834 7.67
11:03 ص 2,166 7.67
11:03 ص 1,000 7.67
11:03 ص 1,000 7.67
11:03 ص 834 7.67
11:02 ص 166 7.67
11:02 ص 2,000 7.67
11:02 ص 4,334 7.67
10:59 ص 460 7.67
10:59 ص 239 7.68
10:58 ص 200 7.67
10:57 ص 90 7.7
10:56 ص 1 7.67
10:54 ص 650 7.7
10:54 ص 5 7.67
10:53 ص 4 7.7
10:53 ص 527 7.7
10:53 ص 623 7.7
10:52 ص 1,377 7.7
10:52 ص 10,000 7.7
10:52 ص 20,000 7.7
10:52 ص 1,123 7.69
10:52 ص 7,500 7.68
10:52 ص 877 7.69
10:52 ص 1,000 7.69
10:52 ص 376 7.69
10:52 ص 3,900 7.69
10:52 ص 1,881 7.69
10:51 ص 804 7.66
10:51 ص 1,619 7.66
10:50 ص 2,000 7.66
10:50 ص 2,000 7.66
10:49 ص 119 7.69
10:49 ص 784 7.69
10:49 ص 141 7.68
10:49 ص 667 7.66
10:49 ص 1,037 7.66
10:49 ص 1,000 7.66
10:49 ص 7,000 7.66
10:49 ص 2,000 7.66
10:49 ص 1,777 7.66
10:49 ص 1,559 7.68
10:49 ص 1,441 7.68
10:48 ص 4,014 7.68
10:48 ص 2,986 7.67
10:48 ص 1,000 7.67
10:48 ص 14 7.67
10:47 ص 78 7.67
10:47 ص 13 7.66
10:46 ص 22 7.67
10:46 ص 500 7.67
10:44 ص 500 7.67
10:44 ص 4,545 7.68
10:44 ص 2 7.69
10:44 ص 8,475 7.68
10:44 ص 26,212 7.68
10:44 ص 2,313 7.68
10:42 ص 13 7.68
10:42 ص 400 7.69
10:41 ص 1,000 7.68
10:40 ص 78 7.68
10:39 ص 1 7.68
10:39 ص 921 7.68
10:38 ص 4 7.67
10:38 ص 1,500 7.67
10:37 ص 1,250 7.67
10:37 ص 2 7.67
10:37 ص 14 7.69
10:36 ص 79 7.68
10:35 ص 30 7.68
10:31 ص 8,223 7.66
10:31 ص 904 7.66
10:31 ص 100 7.67
10:31 ص 50 7.67
10:30 ص 723 7.68
10:30 ص 9,277 7.68
10:30 ص 10,200 7.68
10:30 ص 38 7.68
10:30 ص 4,950 7.67
10:30 ص 5,000 7.67
10:30 ص 29,500 7.67
10:30 ص 3,550 7.67
10:29 ص 2,000 7.68
10:28 ص 1,211 7.68
10:28 ص 5,000 7.68
10:27 ص 5,000 7.68
10:26 ص 200 7.67
10:26 ص 1,869 7.68
10:25 ص 100 7.68
10:25 ص 14,903 7.68
10:25 ص 2,100 7.68
10:25 ص 392 7.69
10:25 ص 100 7.69
10:25 ص 401 7.69
10:25 ص 363 7.69
10:25 ص 100 7.7
10:25 ص 327 7.7
10:24 ص 2,673 7.7
10:24 ص 327 7.7
10:23 ص 25 7.73
10:23 ص 1,400 7.7
10:23 ص 1,298 7.73
10:23 ص 312 7.7
10:23 ص 100 7.7
10:23 ص 600 7.7
10:23 ص 6,988 7.7
10:23 ص 3,234 7.73
10:23 ص 700 7.73
10:22 ص 250 7.73
10:22 ص 950 7.73
10:22 ص 50 7.7
10:22 ص 50 7.73
10:21 ص 3,962 7.7
10:21 ص 3,000 7.7
10:21 ص 785 7.7
10:21 ص 10,000 7.7
10:21 ص 21,253 7.7
10:21 ص 1,000 7.71
10:21 ص 10,000 7.71
10:20 ص 4 7.74
10:20 ص 1,291 7.74
10:20 ص 1,000 7.74
10:20 ص 3,250 7.74
10:20 ص 356 7.7
10:20 ص 644 7.72
10:19 ص 3,778 7.74
10:19 ص 3,000 7.74
10:19 ص 3,000 7.74
10:19 ص 113 7.74
10:19 ص 2,000 7.74
10:19 ص 104 7.74
10:19 ص 222 7.74
10:19 ص 2,000 7.73
10:19 ص 3,000 7.73
10:19 ص 500 7.73
10:19 ص 650 7.73
10:19 ص 1,280 7.73
10:19 ص 2,000 7.72
10:19 ص 356 7.72
10:19 ص 353 7.7
10:19 ص 344 7.72
10:19 ص 5 7.72
10:19 ص 62 7.71
10:19 ص 2,463 7.7
10:19 ص 14,241 7.7
10:19 ص 1,759 7.7
10:19 ص 13,241 7.7
10:19 ص 3,000 7.7
10:17 ص 236 7.69
10:17 ص 3,759 7.7
10:17 ص 987 7.7
10:17 ص 4,200 7.7
10:17 ص 1,054 7.69
10:17 ص 97 7.68
10:16 ص 1,000 7.69
10:16 ص 10,000 7.69
10:16 ص 1,000 7.69
10:16 ص 5,000 7.7
10:15 ص 5,800 7.7
10:15 ص 300 7.7
10:15 ص 65 7.7
10:15 ص 5,227 7.7
10:15 ص 1,000 7.7
10:15 ص 2,608 7.7
10:14 ص 92 7.7
10:14 ص 313 7.7
10:14 ص 2,000 7.69
10:14 ص 130 7.68
10:14 ص 5,090 7.7
10:13 ص 6 7.7
10:13 ص 750 7.67
10:12 ص 300 7.67
10:12 ص 700 7.67
10:12 ص 18,368 7.7
10:12 ص 337 7.7
10:12 ص 500 7.69
10:12 ص 1,795 7.69
10:12 ص 9,000 7.68
10:11 ص 1,000 7.68
10:11 ص 1,500 7.69
10:11 ص 2,000 7.69
10:10 ص 1,560 7.69
10:10 ص 200 7.68
10:10 ص 195 7.67
10:09 ص 305 7.67
10:09 ص 324 7.69
10:08 ص 2,578 7.69
10:08 ص 2,115 7.69
10:08 ص 1,223 7.7
10:07 ص 11,572 7.69
10:07 ص 4,695 7.67
10:07 ص 1,305 7.67
10:07 ص 1 7.66
10:07 ص 3,000 7.67
10:07 ص 1,000 7.67
10:06 ص 2,227 7.69
10:06 ص 2,000 7.69
10:06 ص 105 7.68
10:06 ص 2,000 7.68
10:06 ص 1,500 7.67
10:06 ص 1,500 7.66
10:05 ص 200 7.66
10:03 ص 596 7.66
10:03 ص 825 7.66
10:03 ص 175 7.66
10:03 ص 513 7.65
10:03 ص 1,000 7.65
10:03 ص 7,000 7.66
10:03 ص 3,650 7.65
10:03 ص 300 7.65
10:03 ص 128 7.65
10:03 ص 20,000 7.66
10:02 ص 1,193 7.66
10:02 ص 2,400 7.66
10:02 ص 3,000 7.66
10:01 ص 5,000 7.66
10:01 ص 1,232 7.66
10:01 ص 2,000 7.66
10:01 ص 8,000 7.67
10:01 ص 2,000 7.67
10:01 ص 763 7.7
10:01 ص 50 7.7
10:01 ص 1,047 7.7
10:01 ص 1,001 7.7
10:01 ص 100 7.7
10:01 ص 1,166 7.7
10:01 ص 1,000 7.7
10:01 ص 150 7.7
10:01 ص 250 7.7
10:01 ص 100 7.7
10:01 ص 100 7.7
10:01 ص 1,500 7.69
10:01 ص 1,073 7.69
10:01 ص 1,000 7.69
10:01 ص 700 7.68
10:01 ص 2,516 7.66
10:00 ص 1,125 7.66
10:00 ص 3,260 7.66
10:00 ص 1,000 7.66
10:00 ص 750 7.66
10:00 ص 3,171 7.66
10:00 ص 750 7.66
10:00 ص 1,053 7.66
10:00 ص 5,000 7.66
10:00 ص 26 7.66
10:00 ص 8,974 7.66
10:00 ص 581 7.66
10:00 ص 41 7.66
10:00 ص 90 7.66
10:00 ص 5 7.66
10:00 ص 1 7.66
10:00 ص 800 7.66
10:00 ص 50 7.66
10:00 ص 1,458 7.66
10:00 ص 4,419 7.66
10:00 ص 530 7.66
10:00 ص 50 7.66
10:00 ص 1 7.66