الاسكندرية للزيوت المعدنية (AMOC)

7.36 جم -0.070 %-0.94
أخر تحديث :2025/07/01 02:29
EGS380P1C010
NOPL
طاقة وخدمات مساندة
جم
المستوى اليومي
7.36 7.48
المستوى خلال 52 أسبوعًا
6.81 9.9
سعر الفتح 7.430
سعر الإغلاق السابق 7.430
عدد عمليات التداول 597
الطلب / العرض 7.440/7.350
حجم التداول 1,685,796
قيمة التداول 12,506,734.470

التداولات

الوقت الكمية السعر
02:29 م 5,000 7.36
02:29 م 10,000 7.36
02:29 م 500 7.36
02:29 م 500 7.36
02:29 م 2,000 7.36
02:29 م 7,732 7.36
02:29 م 3,000 7.36
02:28 م 3,941 7.36
02:27 م 10,000 7.36
02:27 م 122 7.36
02:27 م 5,000 7.36
02:27 م 1,225 7.36
02:27 م 248 7.36
02:27 م 1,000 7.36
02:27 م 25,000 7.36
02:27 م 2,500 7.36
02:26 م 20 7.36
02:26 م 1,500 7.36
02:26 م 2,500 7.36
02:26 م 25,000 7.36
02:25 م 1,000 7.36
02:25 م 538 7.36
02:25 م 500 7.36
02:25 م 20,000 7.36
02:25 م 2,500 7.36
02:25 م 1,000 7.36
02:25 م 3,000 7.36
02:25 م 3,704 7.36
02:25 م 6,296 7.36
02:25 م 3,000 7.36
02:25 م 2,000 7.36
02:25 م 10,000 7.36
02:25 م 55 7.36
02:25 م 3,000 7.36
02:25 م 420 7.36
02:25 م 5,000 7.36
02:25 م 3,000 7.36
02:25 م 500 7.36
02:25 م 1,000 7.36
02:25 م 2,000 7.36
02:25 م 1,000 7.36
02:25 م 43 7.36
02:25 م 2,000 7.36
02:25 م 500 7.36
02:25 م 1,000 7.36
02:25 م 500 7.36
02:25 م 90 7.36
02:25 م 380 7.36
02:25 م 3,000 7.36
02:25 م 1,000 7.36
02:25 م 1,400 7.36
02:25 م 2,816 7.36
02:25 م 2,184 7.36
02:25 م 81 7.36
02:25 م 1,840 7.36
02:25 م 10,000 7.36
02:25 م 1,980 7.36
02:25 م 4,000 7.36
02:25 م 415 7.36
02:25 م 4,585 7.36
02:25 م 200 7.36
02:25 م 573 7.36
02:25 م 3,000 7.36
02:25 م 50 7.36
02:25 م 4,063 7.36
02:25 م 1,000 7.36
02:25 م 1,000 7.36
02:25 م 56 7.36
02:25 م 469 7.36
02:25 م 50 7.36
02:25 م 158 7.36
02:25 م 424 7.36
02:25 م 3,872 7.36
02:25 م 6,128 7.36
02:25 م 700 7.36
02:14 م 3,000 7.4
02:14 م 3,500 7.4
02:14 م 15 7.4
02:13 م 6,977 7.4
02:13 م 14 7.41
02:13 م 2,300 7.4
02:12 م 13,041 7.43
02:12 م 6,643 7.43
02:12 م 2,495 7.43
02:12 م 4,467 7.4
02:12 م 4,000 7.4
02:12 م 200 7.4
02:12 م 1,300 7.4
02:12 م 20,033 7.4
02:11 م 500 7.41
02:11 م 1,000 7.41
02:10 م 50 7.4
02:09 م 80 7.42
02:09 م 5 7.43
02:08 م 17,500 7.4
02:08 م 50 7.4
02:08 م 2,367 7.4
02:08 م 418 7.39
02:08 م 250 7.39
02:08 م 250 7.39
02:08 م 450 7.39
02:08 م 550 7.39
02:08 م 450 7.39
02:07 م 17,633 7.4
02:07 م 2,570 7.4
02:07 م 9 7.39
02:07 م 2,000 7.4
02:06 م 140 7.4
02:06 م 257 7.4
02:06 م 5,650 7.4
02:06 م 5,480 7.4
02:06 م 3,003 7.4
02:06 م 1,997 7.4
02:06 م 2,000 7.4
02:06 م 5,000 7.4
02:06 م 500 7.4
02:06 م 2,000 7.4
02:06 م 136 7.4
02:06 م 3,112 7.4
02:06 م 200 7.4
02:06 م 55 7.4
02:05 م 500 7.41
02:05 م 3,000 7.41
02:05 م 3,000 7.43
02:04 م 7,445 7.4
02:04 م 100 7.4
02:04 م 86 7.4
02:04 م 150 7.4
02:04 م 700 7.4
02:04 م 1,000 7.4
02:04 م 722 7.4
02:04 م 1,000 7.4
02:04 م 21 7.4
02:04 م 200 7.4
02:04 م 7,500 7.4
02:04 م 1,960 7.4
02:04 م 500 7.4
02:04 م 2,200 7.4
02:04 م 1,797 7.4
02:04 م 1,000 7.4
02:04 م 555 7.4
02:04 م 700 7.4
02:04 م 64 7.4
02:04 م 2,300 7.4
02:04 م 700 7.4
02:04 م 1,000 7.41
02:03 م 5,000 7.41
02:00 م 536 7.4
02:00 م 250 7.4
02:00 م 200 7.4
02:00 م 300 7.4
02:00 م 5,000 7.4
02:00 م 2,500 7.4
02:00 م 500 7.4
02:00 م 5,000 7.4
02:00 م 1,553 7.4
01:58 م 320 7.43
01:57 م 50 7.4
01:56 م 39,326 7.41
01:55 م 4,743 7.4
01:55 م 20,257 7.41
01:54 م 4,743 7.41
01:54 م 19,949 7.41
01:54 م 200 7.41
01:54 م 2 7.41
01:54 م 106 7.41
01:53 م 674 7.42
01:53 م 94 7.41
01:53 م 250 7.41
01:53 م 1,500 7.41
01:53 م 9,467 7.41
01:53 م 3,000 7.42
01:53 م 682 7.42
01:53 م 16 7.42
01:53 م 135 7.42
01:53 م 9,656 7.42
01:53 م 200 7.43
01:50 م 12,805 7.42
01:50 م 1,995 7.44
01:50 م 755 7.43
01:49 م 10,000 7.42
01:49 م 10,000 7.42
01:48 م 3,450 7.42
01:48 م 2,550 7.43
01:47 م 4,000 7.43
01:46 م 100 7.44
01:44 م 100 7.44
01:43 م 1,500 7.43
01:43 م 1,450 7.43
01:40 م 28 7.42
01:40 م 61 7.42
01:38 م 4,000 7.42
01:36 م 5,533 7.41
01:36 م 2,000 7.41
01:36 م 349 7.41
01:36 م 136 7.42
01:36 م 160 7.42
01:36 م 4,114 7.42
01:36 م 2,100 7.42
01:36 م 500 7.42
01:36 م 200 7.42
01:36 م 1,458 7.42
01:36 م 3,450 7.44
01:36 م 500 7.44
01:36 م 1,000 7.44
01:35 م 50 7.44
01:35 م 1,100 7.45
01:34 م 5,572 7.45
01:34 م 312 7.46
01:34 م 5,000 7.46
01:33 م 2,000 7.45
01:33 م 2,000 7.45
01:33 م 15,000 7.45
01:33 م 1,000 7.45
01:33 م 1,000 7.45
01:33 م 10,000 7.45
01:33 م 500 7.45
01:33 م 1,300 7.44
01:33 م 628 7.44
01:30 م 454 7.44
01:30 م 2,546 7.44
01:30 م 500 7.44
01:29 م 502 7.44
01:28 م 1,000 7.44
01:28 م 3,542 7.42
01:28 م 6,458 7.42
01:23 م 1 7.42
01:22 م 47 7.44
01:21 م 700 7.42
01:21 م 280 7.43
01:18 م 8,010 7.43
01:18 م 1,990 7.43
01:14 م 360 7.43
01:14 م 2,110 7.43
01:14 م 200 7.43
01:11 م 10 7.43
01:08 م 1,000 7.44
01:06 م 715 7.44
01:05 م 2,000 7.44
01:05 م 13,000 7.44
01:00 م 5 7.44
01:00 م 3,796 7.42
01:00 م 584 7.42
01:00 م 720 7.43
12:57 م 9,045 7.42
12:57 م 1,100 7.42
12:57 م 11,555 7.42
12:57 م 1,416 7.42
12:56 م 538 7.44
12:55 م 2,462 7.42
12:55 م 969 7.42
12:55 م 400 7.43
12:55 م 200 7.43
12:55 م 81 7.43
12:55 م 107 7.43
12:54 م 940 7.44
12:53 م 6 7.44
12:51 م 70 7.44
12:49 م 5 7.44
12:48 م 120 7.43
12:48 م 2 7.44
12:48 م 2,773 7.43
12:48 م 505 7.43
12:47 م 13 7.44
12:44 م 67 7.44
12:43 م 524 7.44
12:42 م 2,000 7.44
12:42 م 1 7.44
12:41 م 5 7.45
12:41 م 5,950 7.44
12:41 م 1 7.45
12:41 م 4,050 7.44
12:40 م 7,475 7.44
12:39 م 200 7.44
12:34 م 175 7.44
12:33 م 330 7.43
12:32 م 8,406 7.45
12:32 م 1,000 7.44
12:32 م 1,087 7.44
12:29 م 413 7.44
12:29 م 587 7.44
12:28 م 100 7.44
12:26 م 1,665 7.43
12:26 م 1 7.43
12:23 م 4 7.42
12:22 م 27 7.42
12:20 م 95 7.44
12:19 م 268 7.44
12:18 م 200 7.44
12:17 م 300 7.44
12:17 م 10,000 7.44
12:17 م 1,000 7.44
12:13 م 4,000 7.44
12:11 م 3,651 7.41
12:11 م 20,000 7.41
12:11 م 1,000 7.41
12:11 م 250 7.41
12:11 م 4,050 7.41
12:11 م 5,000 7.41
12:11 م 150 7.41
12:11 م 464 7.41
12:11 م 200 7.41
12:11 م 999 7.41
12:11 م 500 7.41
12:11 م 12,756 7.41
12:11 م 5,000 7.42
12:11 م 10,000 7.42
12:11 م 1,700 7.42
12:11 م 3,000 7.42
12:11 م 200 7.42
12:11 م 2,000 7.42
12:11 م 200 7.42
12:11 م 2,385 7.42
12:11 م 195 7.43
12:11 م 5 7.43
12:10 م 639 7.45
12:10 م 5,000 7.45
12:09 م 4,361 7.45
12:09 م 2,500 7.44
12:08 م 1,099 7.45
12:08 م 453 7.45
12:08 م 395 7.45
12:06 م 2,275 7.45
12:06 م 1,000 7.44
12:06 م 3,000 7.44
12:06 م 6,000 7.44
12:06 م 1,417 7.45
12:04 م 1,505 7.46
12:04 م 2,000 7.45
12:04 م 995 7.45
12:04 م 1,000 7.45
12:04 م 3,000 7.45
12:03 م 1,241 7.45
12:02 م 703 7.45
12:02 م 1,850 7.45
11:59 ص 10 7.45
11:58 ص 1,551 7.44
11:57 ص 1 7.45
11:57 ص 500 7.44
11:57 ص 1,200 7.45
11:54 ص 950 7.44
11:53 ص 13 7.46
11:52 ص 50 7.44
11:51 ص 300 7.44
11:51 ص 50 7.44
11:51 ص 1,150 7.45
11:51 ص 100 7.45
11:51 ص 1,500 7.45
11:51 ص 2,300 7.45
11:51 ص 100 7.45
11:47 ص 1,200 7.45
11:46 ص 1,000 7.45
11:45 ص 99 7.45
11:45 ص 201 7.45
11:45 ص 99 7.45
11:44 ص 120 7.45
11:40 ص 8 7.45
11:40 ص 9,873 7.45
11:40 ص 127 7.45
11:38 ص 138 7.44
11:38 ص 1,000 7.44
11:35 ص 1,373 7.45
11:35 ص 1,276 7.45
11:35 ص 351 7.44
11:34 ص 61 7.44
11:34 ص 59 7.44
11:33 ص 1,000 7.44
11:29 ص 3 7.44
11:29 ص 526 7.44
11:28 ص 500 7.44
11:26 ص 974 7.44
11:25 ص 26 7.44
11:20 ص 794 7.42
11:18 ص 5,538 7.42
11:18 ص 200 7.43
11:18 ص 4,500 7.43
11:17 ص 200 7.44
11:17 ص 256 7.45
11:17 ص 4,744 7.45
11:15 ص 250 7.45
11:13 ص 6 7.45
11:12 ص 500 7.43
11:11 ص 921 7.45
11:11 ص 2,100 7.45
11:11 ص 10,141 7.45
11:11 ص 4,464 7.44
11:11 ص 440 7.44
11:11 ص 6,934 7.43
11:09 ص 66 7.43
11:08 ص 13 7.44
11:06 ص 2,934 7.43
11:04 ص 550 7.43
11:02 ص 11,683 7.42
11:02 ص 1,400 7.42
11:01 ص 22 7.43
11:00 ص 270 7.43
11:00 ص 224 7.43
10:59 ص 27,244 7.41
10:59 ص 1,000 7.41
10:59 ص 665 7.41
10:59 ص 1,770 7.41
10:59 ص 1,300 7.41
10:59 ص 1,500 7.41
10:59 ص 200 7.41
10:59 ص 2,000 7.42
10:59 ص 14 7.42
10:59 ص 500 7.42
10:59 ص 1,095 7.42
10:59 ص 10,000 7.43
10:59 ص 2,000 7.43
10:59 ص 5,712 7.43
10:57 ص 3 7.45
10:57 ص 250 7.43
10:56 ص 450 7.45
10:55 ص 197 7.45
10:55 ص 600 7.44
10:55 ص 1,000 7.43
10:53 ص 1,345 7.43
10:53 ص 9,844 7.43
10:52 ص 2,090 7.45
10:52 ص 3,910 7.44
10:52 ص 2,000 7.43
10:52 ص 249 7.43
10:50 ص 2 7.42
10:50 ص 450 7.42
10:49 ص 100 7.43
10:48 ص 1 7.43
10:48 ص 250 7.42
10:47 ص 635 7.42
10:45 ص 568 7.42
10:45 ص 230 7.41
10:44 ص 199 7.42
10:44 ص 800 7.42
10:44 ص 200 7.42
10:44 ص 33 7.43
10:43 ص 200 7.43
10:43 ص 890 7.44
10:43 ص 200 7.44
10:41 ص 200 7.45
10:41 ص 16,919 7.45
10:41 ص 56,000 7.45
10:41 ص 3,700 7.45
10:41 ص 11,110 7.45
10:40 ص 10,367 7.45
10:40 ص 27,641 7.45
10:40 ص 300 7.45
10:40 ص 500 7.46
10:40 ص 36 7.46
10:38 ص 120 7.46
10:37 ص 135 7.46
10:37 ص 39 7.46
10:36 ص 1,471 7.46
10:36 ص 329 7.46
10:34 ص 1,500 7.46
10:34 ص 14,700 7.45
10:33 ص 671 7.46
10:33 ص 13,000 7.45
10:32 ص 6,215 7.45
10:32 ص 40,218 7.44
10:32 ص 130 7.44
10:32 ص 270 7.44
10:31 ص 2,000 7.42
10:31 ص 1 7.42
10:28 ص 5,000 7.44
10:27 ص 30,000 7.44
10:27 ص 2,000 7.44
10:27 ص 12,782 7.44
10:27 ص 145 7.44
10:27 ص 6,631 7.44
10:27 ص 10,442 7.43
10:26 ص 54 7.43
10:26 ص 5 7.43
10:25 ص 4,700 7.43
10:25 ص 5,300 7.43
10:24 ص 8,000 7.43
10:20 ص 8,700 7.42
10:20 ص 1,300 7.42
10:19 ص 200 7.42
10:18 ص 135 7.44
10:18 ص 11,654 7.4
10:18 ص 22,000 7.4
10:18 ص 6,102 7.4
10:18 ص 26 7.4
10:18 ص 5 7.4
10:18 ص 1,500 7.4
10:18 ص 2,835 7.4
10:18 ص 13,479 7.4
10:18 ص 345 7.4
10:18 ص 2 7.4
10:18 ص 2,000 7.4
10:18 ص 30 7.4
10:18 ص 134 7.4
10:18 ص 130 7.4
10:18 ص 548 7.4
10:18 ص 685 7.41
10:18 ص 2,600 7.41
10:18 ص 5,925 7.43
10:17 ص 3,507 7.43
10:17 ص 568 7.43
10:17 ص 1,000 7.4
10:17 ص 1,452 7.4
10:17 ص 2,000 7.4
10:17 ص 270 7.4
10:17 ص 4,698 7.4
10:17 ص 1,000 7.4
10:17 ص 1,398 7.4
10:17 ص 5,000 7.41
10:17 ص 1,000 7.41
10:17 ص 1,000 7.41
10:17 ص 215 7.41
10:17 ص 2,000 7.41
10:17 ص 6,757 7.41
10:17 ص 2,000 7.41
10:17 ص 20,000 7.42
10:17 ص 5,000 7.42
10:17 ص 100 7.42
10:17 ص 1,000 7.42
10:17 ص 1,000 7.42
10:17 ص 1,000 7.43
10:17 ص 1,750 7.43
10:16 ص 8,250 7.43
10:16 ص 750 7.43
10:16 ص 2,000 7.43
10:16 ص 2,000 7.43
10:16 ص 10 7.44
10:14 ص 800 7.44
10:14 ص 200 7.44
10:14 ص 280 7.44
10:12 ص 220 7.44
10:12 ص 349 7.45
10:12 ص 3 7.45
10:10 ص 4,000 7.45
10:10 ص 10,000 7.44
10:10 ص 10,000 7.44
10:09 ص 500 7.45
10:09 ص 3,933 7.45
10:08 ص 11,067 7.45
10:08 ص 7,955 7.45
10:08 ص 100 7.46
10:08 ص 2,000 7.46
10:08 ص 2,972 7.46
10:08 ص 831 7.46
10:08 ص 500 7.47
10:08 ص 1,169 7.47
10:08 ص 331 7.47
10:08 ص 1,047 7.47
10:08 ص 640 7.48
10:07 ص 75 7.48
10:06 ص 300 7.47
10:06 ص 1,397 7.47
10:06 ص 2,256 7.47
10:06 ص 103 7.47
10:06 ص 3,000 7.47
10:06 ص 845 7.47
10:06 ص 1,000 7.47
10:06 ص 261 7.46
10:06 ص 3,000 7.46
10:05 ص 937 7.46
10:05 ص 4,155 7.47
10:05 ص 845 7.47
10:05 ص 8 7.47
10:05 ص 500 7.47
10:04 ص 147 7.47
10:04 ص 13,500 7.47
10:04 ص 10,000 7.47
10:04 ص 10,000 7.47
10:04 ص 1,500 7.46
10:03 ص 1,000 7.45
10:03 ص 2,000 7.45
10:02 ص 4,045 7.45
10:02 ص 430 7.45
10:02 ص 2,525 7.45
10:02 ص 500 7.45
10:02 ص 330 7.45
10:02 ص 2,000 7.45
10:02 ص 4,000 7.45
10:02 ص 1,999 7.44
10:02 ص 61 7.44
10:00 ص 1 7.44
10:00 ص 16 7.44
10:00 ص 62 7.44
10:00 ص 1,360 7.44
10:00 ص 66 7.43
10:00 ص 22 7.43
10:00 ص 2 7.43
10:00 ص 50 7.43
10:00 ص 500 7.43
10:00 ص 122 7.43
10:00 ص 267 7.43
10:00 ص 1,136 7.43
10:00 ص 525 7.43
10:00 ص 54 7.43
10:00 ص 65 7.43
10:00 ص 2,500 7.43
10:00 ص 5,000 7.43
10:00 ص 980 7.43
10:00 ص 550 7.43