| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 4,944 | 7.55 |
| 02:28 م | 46 | 7.55 |
| 02:28 م | 4,900 | 7.55 |
| 02:28 م | 110 | 7.55 |
| 02:12 م | 50 | 7.67 |
| 02:11 م | 4,946 | 7.3 |
| 02:11 م | 189 | 7.32 |
| 02:11 م | 5,000 | 7.51 |
| 02:11 م | 1,500 | 7.52 |
| 02:11 م | 2,058 | 7.52 |
| 02:11 م | 800 | 7.53 |
| 02:11 م | 257 | 7.58 |
| 02:11 م | 1,650 | 7.6 |
| 02:10 م | 1,000 | 7.6 |
| 02:05 م | 500 | 7.57 |
| 02:02 م | 50 | 7.73 |
| 02:02 م | 100 | 7.6 |
| 01:59 م | 4,942 | 7.52 |
| 01:59 م | 1,540 | 7.53 |
| 01:59 م | 768 | 7.56 |
| 01:57 م | 1,000 | 7.6 |
| 01:56 م | 90 | 7.6 |
| 01:56 م | 140 | 7.6 |
| 01:56 م | 1,000 | 7.6 |
| 01:55 م | 1,700 | 7.57 |
| 01:51 م | 1,000 | 7.6 |
| 01:48 م | 232 | 7.56 |
| 01:48 م | 250 | 7.6 |
| 01:48 م | 134 | 7.6 |
| 01:47 م | 36 | 7.56 |
| 01:46 م | 3,000 | 7.6 |
| 01:46 م | 129 | 7.74 |
| 01:46 م | 3,200 | 7.74 |
| 01:44 م | 200 | 7.75 |
| 01:44 م | 1,000 | 7.75 |
| 01:43 م | 3,000 | 7.74 |
| 01:42 م | 5,909 | 7.75 |
| 01:42 م | 400 | 7.74 |
| 01:42 م | 3,691 | 7.74 |
| 01:42 م | 809 | 7.74 |
| 01:42 م | 6,302 | 7.73 |
| 01:42 م | 293 | 7.73 |
| 01:42 م | 3,000 | 7.72 |
| 01:42 م | 3,000 | 7.72 |
| 01:42 م | 1,000 | 7.72 |
| 01:42 م | 1,700 | 7.71 |
| 01:42 م | 200 | 7.71 |
| 01:42 م | 807 | 7.7 |
| 01:41 م | 50 | 7.7 |
| 01:37 م | 2,000 | 7.72 |
| 01:36 م | 1,311 | 7.74 |
| 01:36 م | 111 | 7.74 |
| 01:36 م | 5,000 | 7.74 |
| 01:36 م | 578 | 7.74 |
| 01:36 م | 1,922 | 7.74 |
| 01:36 م | 1,160 | 7.74 |
| 01:36 م | 4,418 | 7.73 |
| 01:36 م | 2,500 | 7.72 |
| 01:36 م | 582 | 7.73 |
| 01:36 م | 2,000 | 7.72 |
| 01:36 م | 418 | 7.7 |
| 01:35 م | 2,175 | 7.7 |
| 01:35 م | 3,000 | 7.69 |
| 01:35 م | 500 | 7.69 |
| 01:35 م | 135 | 7.69 |
| 01:35 م | 206 | 7.69 |
| 01:35 م | 1,507 | 7.67 |
| 01:35 م | 1,500 | 7.66 |
| 01:35 م | 200 | 7.65 |
| 01:35 م | 490 | 7.65 |
| 01:35 م | 287 | 7.6 |
| 01:34 م | 210 | 7.6 |
| 01:33 م | 1,595 | 7.6 |
| 01:31 م | 222 | 7.6 |
| 01:31 م | 10,000 | 7.6 |
| 01:31 م | 800 | 7.6 |
| 01:31 م | 3,420 | 7.59 |
| 01:31 م | 271 | 7.59 |
| 01:31 م | 500 | 7.58 |
| 01:31 م | 3,000 | 7.58 |
| 01:31 م | 192 | 7.58 |
| 01:30 م | 889 | 7.5 |
| 01:30 م | 6,111 | 7.5 |
| 01:30 م | 3,389 | 7.5 |
| 01:30 م | 500 | 7.49 |
| 01:29 م | 200 | 7.49 |
| 01:29 م | 150 | 7.49 |
| 01:29 م | 50 | 7.49 |
| 01:29 م | 1,700 | 7.49 |
| 01:28 م | 200 | 7.49 |
| 01:28 م | 300 | 7.49 |
| 01:28 م | 100 | 7.48 |
| 01:28 م | 200 | 7.48 |
| 01:28 م | 350 | 7.48 |
| 01:28 م | 500 | 7.47 |
| 01:28 م | 200 | 7.47 |
| 01:28 م | 100 | 7.46 |
| 01:28 م | 50 | 7.45 |
| 01:22 م | 861 | 7.5 |
| 01:22 م | 250 | 7.47 |
| 01:21 م | 1,061 | 7.5 |
| 01:21 م | 350 | 7.49 |
| 01:21 م | 189 | 7.49 |
| 01:21 م | 400 | 7.48 |
| 01:21 م | 61 | 7.49 |
| 01:21 م | 300 | 7.48 |
| 01:21 م | 250 | 7.47 |
| 01:21 م | 500 | 7.45 |
| 01:20 م | 4,689 | 7.5 |
| 01:20 م | 2,730 | 7.49 |
| 01:20 م | 1,000 | 7.48 |
| 01:20 م | 1,000 | 7.47 |
| 01:20 م | 500 | 7.46 |
| 01:20 م | 581 | 7.46 |
| 01:20 م | 30 | 7.46 |
| 01:19 م | 289 | 7.46 |
| 01:19 م | 287 | 7.45 |
| 01:19 م | 249 | 7.44 |
| 01:19 م | 175 | 7.43 |
| 01:18 م | 51 | 7.44 |
| 01:18 م | 488 | 7.4 |
| 01:18 م | 961 | 7.4 |
| 01:18 م | 1,500 | 7.39 |
| 01:18 م | 2,000 | 7.33 |
| 01:14 م | 325 | 7.24 |
| 01:14 م | 717 | 7.24 |
| 01:14 م | 2,730 | 7.25 |
| 01:04 م | 500 | 7.35 |
| 01:04 م | 1,500 | 7.35 |
| 12:16 م | 39 | 7.4 |
| 12:16 م | 1,090 | 7.38 |
| 12:16 م | 1,500 | 7.37 |
| 12:16 م | 108 | 7.35 |
| 12:16 م | 663 | 7.32 |
| 12:09 م | 40 | 7.32 |
| 12:08 م | 490 | 7.32 |
| 12:06 م | 11,210 | 7.32 |
| 12:05 م | 3,000 | 7.3 |
| 12:05 م | 2,490 | 7.3 |
| 11:52 ص | 3,300 | 7.2 |
| 11:40 ص | 10 | 7.33 |
| 11:29 ص | 448 | 7.3 |
| 11:29 ص | 2,770 | 7.29 |
| 11:29 ص | 115 | 7.28 |
| 11:13 ص | 830 | 7.29 |
| 11:13 ص | 20 | 7.29 |
| 11:13 ص | 2,900 | 7.28 |
| 11:11 ص | 373 | 7.29 |
| 11:07 ص | 488 | 7.29 |
| 10:56 ص | 2,500 | 7.17 |
| 10:36 ص | 4,970 | 7.15 |
| 10:18 ص | 500 | 7.25 |
| 10:17 ص | 1,500 | 7.25 |
| 10:13 ص | 19 | 7.39 |
| 10:13 ص | 3,000 | 7.22 |
| 10:01 ص | 10 | 7.48 |
| 10:00 ص | 3,025 | 6.92 |
| 10:00 ص | 3,000 | 7 |
| 10:00 ص | 800 | 7 |
| 10:00 ص | 1,000 | 7.03 |
| 10:00 ص | 175 | 7.04 |
| 10:00 ص | 2,000 | 7.05 |