| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 500 | 9.12 |
| 02:13 م | 8,370 | 9.08 |
| 02:13 م | 1,000 | 9.09 |
| 02:13 م | 5,000 | 9.1 |
| 02:13 م | 599 | 9.1 |
| 02:13 م | 1,000 | 9.1 |
| 02:13 م | 5,000 | 9.11 |
| 02:13 م | 100 | 9.11 |
| 02:13 م | 1,000 | 9.12 |
| 02:13 م | 498 | 9.12 |
| 02:13 م | 200 | 9.13 |
| 02:13 م | 2,633 | 9.13 |
| 02:13 م | 4,600 | 9.15 |
| 02:12 م | 400 | 9.15 |
| 02:12 م | 600 | 9.16 |
| 02:03 م | 367 | 9.13 |
| 02:03 م | 618 | 9.14 |
| 02:03 م | 500 | 9.15 |
| 02:03 م | 155 | 9.2 |
| 02:03 م | 3,482 | 9.2 |
| 02:03 م | 500 | 9.2 |
| 02:03 م | 366 | 9.2 |
| 02:03 م | 652 | 9.23 |
| 01:28 م | 3,452 | 9.22 |
| 01:28 م | 598 | 9.22 |
| 01:28 م | 1,000 | 9.22 |
| 01:28 م | 576 | 9.22 |
| 01:27 م | 1,460 | 9.22 |
| 01:23 م | 40 | 9.3 |
| 01:12 م | 1,800 | 9.22 |
| 01:09 م | 2,156 | 9.22 |
| 01:06 م | 2,410 | 9.22 |
| 01:03 م | 1,598 | 9.22 |
| 01:03 م | 312 | 9.22 |
| 01:03 م | 800 | 9.25 |
| 01:01 م | 200 | 9.25 |
| 01:00 م | 1,000 | 9.25 |
| 12:44 م | 920 | 9.34 |
| 12:44 م | 80 | 9.33 |
| 12:43 م | 800 | 9.33 |
| 12:42 م | 320 | 9.33 |
| 12:42 م | 500 | 9.3 |
| 12:42 م | 180 | 9.3 |
| 12:28 م | 63 | 9.22 |
| 12:28 م | 1,437 | 9.22 |
| 12:22 م | 5,000 | 9.23 |
| 12:22 م | 2,313 | 9.24 |
| 12:18 م | 779 | 9.24 |
| 12:18 م | 1,908 | 9.24 |
| 12:18 م | 998 | 9.24 |
| 12:10 م | 2 | 9.24 |
| 11:58 ص | 3,500 | 9.22 |
| 11:58 ص | 1,000 | 9.24 |
| 11:58 ص | 1,500 | 9.24 |
| 11:58 ص | 1,000 | 9.24 |
| 11:49 ص | 1,800 | 9.34 |
| 11:43 ص | 75 | 9.37 |
| 11:38 ص | 250 | 9.23 |
| 11:38 ص | 1,500 | 9.25 |
| 11:37 ص | 221 | 9.38 |
| 11:37 ص | 2,992 | 9.38 |
| 11:37 ص | 1,000 | 9.38 |
| 11:37 ص | 287 | 9.38 |
| 11:37 ص | 500 | 9.37 |
| 11:35 ص | 1,113 | 9.38 |
| 11:35 ص | 393 | 9.38 |
| 11:35 ص | 500 | 9.37 |
| 11:35 ص | 500 | 9.36 |
| 11:35 ص | 200 | 9.33 |
| 11:35 ص | 200 | 9.3 |
| 11:17 ص | 63 | 9.22 |
| 11:16 ص | 1,980 | 9.23 |
| 11:15 ص | 20 | 9.23 |
| 11:15 ص | 980 | 9.23 |
| 11:12 ص | 20 | 9.23 |
| 10:45 ص | 350 | 9.3 |
| 10:40 ص | 76 | 9.3 |
| 10:39 ص | 252 | 9.2 |
| 10:38 ص | 1,255 | 9.3 |
| 10:38 ص | 1,000 | 9.32 |
| 10:21 ص | 1,066 | 9.33 |
| 10:12 ص | 400 | 9.38 |