الوقت | الكمية | السعر |
---|---|---|
02:29 م | 557 | 20.25 |
02:27 م | 30 | 20.25 |
02:27 م | 1,500 | 20.25 |
02:27 م | 1,576 | 20.25 |
02:27 م | 250 | 20.25 |
02:25 م | 174 | 20.25 |
02:25 م | 385 | 20.25 |
02:25 م | 249 | 20.25 |
02:25 م | 500 | 20.25 |
02:14 م | 4,192 | 20.2 |
02:14 م | 550 | 20.01 |
02:14 م | 800 | 20.01 |
02:14 م | 200 | 20.01 |
02:14 م | 800 | 20.2 |
02:14 م | 8 | 20.2 |
02:13 م | 232 | 20.2 |
02:13 م | 50 | 20.21 |
02:13 م | 202 | 20.21 |
02:13 م | 216 | 20.23 |
02:13 م | 278 | 20.23 |
02:13 م | 222 | 20.24 |
02:08 م | 50 | 20.45 |
02:08 م | 67 | 20.23 |
02:08 م | 2 | 20.3 |
02:08 م | 31 | 20.3 |
02:05 م | 15 | 20.45 |
02:04 م | 1,250 | 20.49 |
02:04 م | 250 | 20.48 |
02:02 م | 469 | 20.3 |
02:02 م | 500 | 20.3 |
02:02 م | 31 | 20.3 |
02:02 م | 100 | 20.3 |
02:01 م | 48 | 20.3 |
02:01 م | 52 | 20.31 |
02:00 م | 6 | 20.31 |
01:58 م | 6 | 20.31 |
01:58 م | 6 | 20.31 |
01:57 م | 300 | 20.3 |
01:57 م | 500 | 20.31 |
01:56 م | 4,521 | 20.3 |
01:56 م | 479 | 20.3 |
01:56 م | 5,000 | 20.31 |
01:54 م | 200 | 20.3 |
01:54 م | 6 | 20.3 |
01:54 م | 315 | 20.3 |
01:54 م | 185 | 20.3 |
01:50 م | 1 | 20.49 |
01:45 م | 2,500 | 20.3 |
01:44 م | 899 | 20.3 |
01:44 م | 1,200 | 20.3 |
01:44 م | 216 | 20.29 |
01:43 م | 50 | 20.29 |
01:42 م | 2,734 | 20.29 |
01:42 م | 2,266 | 20.29 |
01:41 م | 90 | 20.29 |
01:40 م | 3,909 | 20.29 |
01:40 م | 820 | 20.27 |
01:40 م | 271 | 20.26 |
01:37 م | 9 | 20.26 |
01:36 م | 1,500 | 20.26 |
01:36 م | 680 | 20.27 |
01:36 م | 1,100 | 20.27 |
01:35 م | 2,000 | 20.27 |
01:33 م | 220 | 20.5 |
01:33 م | 47 | 20.59 |
01:32 م | 25 | 20.59 |
01:30 م | 1,710 | 20.24 |
01:28 م | 1,000 | 20.24 |
01:28 م | 200 | 20.24 |
01:28 م | 90 | 20.28 |
01:22 م | 30 | 20.59 |
01:18 م | 439 | 20.23 |
01:14 م | 798 | 20.21 |
01:14 م | 1,439 | 20.22 |
01:14 م | 763 | 20.3 |
01:14 م | 500 | 20.55 |
01:14 م | 561 | 20.22 |
01:14 م | 250 | 20.23 |
01:14 م | 100 | 20.24 |
01:14 م | 21 | 20.25 |
01:14 م | 50 | 20.39 |
01:14 م | 18 | 20.45 |
01:12 م | 138 | 20.55 |
01:12 م | 169 | 20.52 |
01:09 م | 131 | 20.52 |
01:09 م | 500 | 20.55 |
01:09 م | 862 | 20.56 |
01:08 م | 500 | 20.65 |
01:08 م | 40 | 20.65 |
01:08 م | 1 | 20.65 |
01:08 م | 40 | 20.65 |
01:07 م | 869 | 20.52 |
01:07 م | 50 | 20.52 |
01:07 م | 915 | 20.53 |
01:07 م | 1,000 | 20.55 |
01:07 م | 200 | 20.57 |
01:07 م | 466 | 20.62 |
01:07 م | 34 | 20.62 |
01:07 م | 1,466 | 20.62 |
01:06 م | 1,100 | 20.65 |
01:06 م | 1,000 | 20.66 |
01:06 م | 60 | 20.7 |
01:02 م | 107 | 21.3 |
01:02 م | 348 | 21.25 |
01:01 م | 6 | 21.3 |
01:01 م | 348 | 20.55 |
01:01 م | 500 | 20.55 |
01:00 م | 152 | 20.55 |
12:56 م | 34 | 20.52 |
12:53 م | 248 | 21.39 |
12:53 م | 90 | 21.31 |
12:53 م | 115 | 21.1 |
12:53 م | 905 | 21 |
12:53 م | 642 | 20.9 |
12:49 م | 327 | 20.9 |
12:47 م | 131 | 20.9 |
12:47 م | 135 | 20.9 |
12:47 م | 194 | 20.88 |
12:46 م | 1,982 | 20.45 |
12:46 م | 37 | 20.88 |
12:43 م | 35 | 20.41 |
12:40 م | 2 | 20.88 |
12:39 م | 17 | 20.88 |
12:36 م | 51 | 20.9 |
12:36 م | 948 | 20.86 |
12:32 م | 448 | 20.22 |
12:27 م | 1,000 | 20.88 |
12:24 م | 50 | 20.2 |
12:24 م | 1,500 | 20.21 |
12:24 م | 250 | 20.21 |
12:24 م | 200 | 20.25 |
12:23 م | 1 | 20.9 |
12:22 م | 48 | 20.9 |
12:19 م | 20 | 20.9 |
12:12 م | 440 | 20.12 |
12:11 م | 32 | 20.1 |
12:10 م | 453 | 20.1 |
12:10 م | 500 | 20.11 |
12:10 م | 47 | 20.12 |
12:10 م | 1,000 | 20.12 |
12:02 م | 32 | 20.1 |
12:02 م | 250 | 20.65 |
12:01 م | 850 | 20.96 |
12:01 م | 139 | 20.97 |
11:59 ص | 500 | 20.97 |
11:59 ص | 54 | 20.97 |
11:58 ص | 500 | 21.45 |
11:57 ص | 7 | 20.97 |
11:57 ص | 493 | 20.97 |
11:54 ص | 1 | 20.97 |
11:54 ص | 50 | 20.96 |
11:53 ص | 100 | 20.96 |
11:52 ص | 15 | 21.63 |
11:52 ص | 2 | 21.63 |
11:51 ص | 78 | 21.92 |
11:51 ص | 3,000 | 21.9 |
11:51 ص | 20 | 21.8 |
11:51 ص | 100 | 21.8 |
11:51 ص | 200 | 21.8 |
11:51 ص | 441 | 21.8 |
11:51 ص | 3,000 | 21.7 |
11:51 ص | 120 | 21.66 |
11:51 ص | 1,050 | 21.65 |
11:51 ص | 200 | 21.64 |
11:51 ص | 200 | 21.64 |
11:51 ص | 200 | 21.64 |
11:51 ص | 250 | 21.63 |
11:51 ص | 88 | 21.48 |
11:51 ص | 500 | 21.45 |
11:51 ص | 500 | 21.35 |
11:51 ص | 200 | 21.19 |
11:51 ص | 500 | 20.95 |
11:51 ص | 6 | 20.9 |
11:51 ص | 494 | 20.9 |
11:50 ص | 125 | 20.88 |
11:49 ص | 106 | 20.87 |
11:49 ص | 677 | 20.87 |
11:49 ص | 122 | 20.8 |
11:48 ص | 1,000 | 20.65 |
11:44 ص | 783 | 19.61 |
11:44 ص | 250 | 19.62 |
11:44 ص | 186 | 20 |
11:44 ص | 30 | 20 |
11:43 ص | 378 | 20.5 |
11:43 ص | 3,800 | 20.5 |
11:43 ص | 299 | 20.49 |
11:43 ص | 50 | 20.49 |
11:43 ص | 473 | 20.48 |
11:42 ص | 1 | 20 |
11:41 ص | 500 | 20.49 |
11:35 ص | 1 | 20.53 |
11:30 ص | 90 | 19.41 |
11:30 ص | 100 | 19.42 |
11:30 ص | 500 | 19.5 |
11:29 ص | 72 | 20.7 |
11:29 ص | 30 | 20 |
11:28 ص | 530 | 19.38 |
11:28 ص | 250 | 19.4 |
11:27 ص | 15 | 19.35 |
11:26 ص | 34 | 19.3 |
11:26 ص | 1,500 | 19.5 |
11:26 ص | 14 | 19.74 |
11:26 ص | 10,000 | 19.8 |
11:26 ص | 125 | 19.81 |
11:26 ص | 5,000 | 20 |
11:26 ص | 60 | 20 |
11:26 ص | 36 | 20 |
11:26 ص | 27 | 20 |
11:26 ص | 1 | 20 |
11:26 ص | 50 | 20 |
11:26 ص | 703 | 20.01 |
11:25 ص | 20 | 20.01 |
11:25 ص | 30 | 20.01 |
11:25 ص | 250 | 20.03 |
11:23 ص | 28 | 20.02 |
11:22 ص | 90 | 20.02 |
11:22 ص | 129 | 20.02 |
11:22 ص | 250 | 20.06 |
11:22 ص | 100 | 20.07 |
11:22 ص | 364 | 20.35 |
11:21 ص | 100 | 20.35 |
11:20 ص | 1 | 21 |
11:19 ص | 189 | 20.35 |
11:18 ص | 168 | 20.35 |
11:18 ص | 132 | 20.36 |
11:18 ص | 368 | 20.36 |
11:18 ص | 2 | 20.38 |
11:16 ص | 73 | 20.38 |
11:16 ص | 370 | 20.4 |
11:16 ص | 250 | 20.41 |
11:16 ص | 130 | 20.4 |
11:16 ص | 8 | 20.5 |
11:16 ص | 149 | 21 |
11:15 ص | 200 | 21 |
11:14 ص | 7,000 | 21 |
11:14 ص | 1,000 | 21 |
11:14 ص | 700 | 21 |
11:14 ص | 100 | 21.01 |
11:14 ص | 100 | 21.01 |
11:14 ص | 100 | 21.01 |
11:10 ص | 4 | 21.48 |
11:09 ص | 400 | 21 |
11:08 ص | 261 | 21 |
11:03 ص | 290 | 21 |
11:03 ص | 710 | 21 |
11:03 ص | 3,600 | 21 |
10:59 ص | 2,980 | 21 |
10:59 ص | 20 | 21.01 |
10:58 ص | 80 | 21.01 |
10:58 ص | 100 | 21.01 |
10:58 ص | 100 | 21.01 |
10:58 ص | 100 | 21.01 |
10:58 ص | 120 | 21.02 |
10:46 ص | 1,000 | 21 |
10:46 ص | 200 | 21.01 |
10:45 ص | 11 | 21.25 |
10:40 ص | 1,210 | 21 |
10:40 ص | 100 | 21.01 |
10:40 ص | 350 | 21.25 |
10:39 ص | 40 | 21.67 |
10:38 ص | 150 | 21.25 |
10:33 ص | 85 | 21.8 |
10:33 ص | 1,900 | 21.8 |
10:33 ص | 1,000 | 21.8 |
10:33 ص | 1,540 | 21.78 |
10:33 ص | 110 | 21.77 |
10:33 ص | 206 | 21.75 |
10:33 ص | 159 | 21.74 |
10:31 ص | 5 | 21.77 |
10:31 ص | 100 | 21.01 |
10:31 ص | 250 | 21.02 |
10:29 ص | 128 | 21.75 |
10:29 ص | 115 | 21.75 |
10:29 ص | 250 | 21.5 |
10:29 ص | 7 | 21.5 |
10:24 ص | 93 | 21.5 |
10:24 ص | 500 | 21.5 |
10:24 ص | 100 | 21.47 |
10:23 ص | 500 | 20.99 |
10:21 ص | 250 | 20.39 |
10:15 ص | 675 | 20.38 |
10:14 ص | 135 | 20.35 |
10:14 ص | 8 | 20.35 |
10:13 ص | 536 | 20.35 |
10:13 ص | 250 | 20.36 |
10:13 ص | 115 | 20.37 |
10:13 ص | 2 | 20.5 |
10:13 ص | 306 | 21 |
10:13 ص | 243 | 21 |
10:13 ص | 100 | 21 |
10:13 ص | 5 | 21 |
10:13 ص | 5 | 21 |
10:13 ص | 50 | 21 |
10:13 ص | 97 | 21 |
10:13 ص | 403 | 21 |
10:13 ص | 10 | 21 |
10:12 ص | 151 | 21 |
10:12 ص | 255 | 21 |
10:12 ص | 45 | 21 |
10:12 ص | 50 | 21 |
10:12 ص | 250 | 21 |
10:12 ص | 300 | 21 |
10:12 ص | 300 | 21 |
10:12 ص | 1,000 | 21 |
10:12 ص | 150 | 21.01 |
10:12 ص | 250 | 21.01 |
10:12 ص | 250 | 21.02 |
10:12 ص | 500 | 21.15 |
10:12 ص | 500 | 21.2 |
10:12 ص | 10 | 21.21 |
10:11 ص | 10 | 21.21 |
10:09 ص | 480 | 21.21 |
10:09 ص | 20 | 21.22 |
10:08 ص | 80 | 21.22 |
10:08 ص | 10 | 21.22 |
10:06 ص | 41 | 21.22 |
10:02 ص | 413 | 21.23 |
10:02 ص | 87 | 21.27 |
10:01 ص | 13 | 21.27 |
10:01 ص | 36 | 21.42 |
10:00 ص | 23 | 21.41 |