| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 9,909 | 115.48 |
| 02:29 م | 91 | 115.48 |
| 02:29 م | 29,909 | 115.48 |
| 02:29 م | 91 | 115.48 |
| 02:29 م | 29,909 | 115.48 |
| 02:29 م | 91 | 115.48 |
| 02:29 م | 29,909 | 115.48 |
| 02:28 م | 91 | 115.48 |
| 02:28 م | 862 | 115.48 |
| 02:28 م | 11,250 | 115.48 |
| 02:28 م | 7,797 | 115.48 |
| 02:28 م | 249 | 115.48 |
| 02:28 م | 2,611 | 115.48 |
| 02:27 م | 42,389 | 115.48 |
| 02:27 م | 5,000 | 115.48 |
| 02:27 م | 807 | 115.48 |
| 02:26 م | 10 | 115.48 |
| 02:25 م | 2,000 | 115.48 |
| 02:25 م | 50 | 115.48 |
| 02:25 م | 216 | 115.48 |
| 02:25 م | 784 | 115.48 |
| 02:25 م | 516 | 115.48 |
| 02:25 م | 700 | 115.48 |
| 02:25 م | 1,000 | 115.48 |
| 02:25 م | 1,000 | 115.48 |
| 02:14 م | 3 | 115.1 |
| 02:14 م | 8 | 115.1 |
| 02:12 م | 1 | 115.5 |
| 02:12 م | 406 | 115.1 |
| 02:12 م | 3,390 | 115.5 |
| 02:12 م | 5,500 | 115.5 |
| 02:12 م | 100 | 115.51 |
| 02:12 م | 44 | 115.51 |
| 02:12 م | 103 | 115.51 |
| 02:11 م | 430 | 115.51 |
| 02:11 م | 50 | 115.51 |
| 02:10 م | 5 | 115.51 |
| 02:10 م | 750 | 115.51 |
| 02:07 م | 18 | 116 |
| 02:07 م | 758 | 116 |
| 02:07 م | 224 | 116 |
| 02:07 م | 1,776 | 116 |
| 02:07 م | 2,000 | 116 |
| 02:07 م | 2,000 | 116 |
| 02:07 م | 2,000 | 116 |
| 02:07 م | 415 | 116 |
| 02:07 م | 1,809 | 116 |
| 02:07 م | 191 | 116 |
| 02:07 م | 2,000 | 116 |
| 02:07 م | 2,000 | 116 |
| 02:07 م | 2,000 | 116 |
| 02:07 م | 809 | 116 |
| 02:07 م | 1,191 | 116.04 |
| 02:07 م | 809 | 116.04 |
| 02:07 م | 464 | 116.25 |
| 02:07 م | 87 | 116.25 |
| 02:07 م | 340 | 116.25 |
| 02:07 م | 19 | 116.3 |
| 02:07 م | 281 | 116.3 |
| 02:06 م | 700 | 116.3 |
| 02:06 م | 347 | 116.25 |
| 02:06 م | 418 | 116.25 |
| 02:06 م | 1,344 | 116.25 |
| 02:06 م | 205 | 116.1 |
| 02:05 م | 465 | 116.25 |
| 02:05 م | 86 | 116.25 |
| 02:05 م | 2,449 | 116.25 |
| 02:05 م | 19 | 116.3 |
| 02:05 م | 637 | 116.3 |
| 02:04 م | 344 | 116.3 |
| 02:02 م | 205 | 116.15 |
| 02:02 م | 28 | 116.4 |
| 02:02 م | 653 | 116.48 |
| 02:02 م | 250 | 116.4 |
| 02:02 م | 569 | 116.4 |
| 02:01 م | 713 | 116.05 |
| 02:01 م | 287 | 116.25 |
| 02:01 م | 177 | 116.25 |
| 02:01 م | 87 | 116.25 |
| 02:01 م | 486 | 116.25 |
| 02:01 م | 100 | 116.25 |
| 02:00 م | 26 | 116.25 |
| 02:00 م | 1,339 | 116.4 |
| 02:00 م | 1,661 | 116.38 |
| 02:00 م | 291 | 116.38 |
| 02:00 م | 92 | 116.4 |
| 02:00 م | 908 | 116.4 |
| 02:00 م | 43 | 116.25 |
| 02:00 م | 1,092 | 116.4 |
| 02:00 م | 2,000 | 116.4 |
| 02:00 م | 90 | 116.4 |
| 02:00 م | 200 | 116.4 |
| 02:00 م | 250 | 116.39 |
| 02:00 م | 500 | 116.38 |
| 02:00 م | 1,553 | 116.37 |
| 02:00 م | 600 | 116.35 |
| 02:00 م | 500 | 116.29 |
| 02:00 م | 200 | 116.25 |
| 02:00 م | 952 | 116.24 |
| 02:00 م | 30 | 116.23 |
| 02:00 م | 50 | 116.23 |
| 02:00 م | 50 | 116.22 |
| 02:00 م | 413 | 116.21 |
| 02:00 م | 99 | 116.21 |
| 01:59 م | 1,600 | 116.11 |
| 01:59 م | 1 | 116.21 |
| 01:59 م | 15 | 116.1 |
| 01:58 م | 19 | 116.1 |
| 01:58 م | 466 | 116.1 |
| 01:58 م | 500 | 116.1 |
| 01:58 م | 10 | 116.1 |
| 01:58 م | 5 | 116.1 |
| 01:58 م | 8 | 116.1 |
| 01:58 م | 390 | 116.1 |
| 01:58 م | 2 | 116.1 |
| 01:57 م | 100 | 116.05 |
| 01:57 م | 9 | 116.05 |
| 01:57 م | 19 | 116.1 |
| 01:57 م | 79 | 116.1 |
| 01:57 م | 70 | 116.1 |
| 01:55 م | 402 | 116.1 |
| 01:55 م | 412 | 116.1 |
| 01:55 م | 18 | 116.1 |
| 01:54 م | 28 | 116.1 |
| 01:54 م | 1,472 | 116.1 |
| 01:54 م | 482 | 116.1 |
| 01:54 م | 75 | 116.1 |
| 01:54 م | 400 | 116.1 |
| 01:54 م | 100 | 116.1 |
| 01:52 م | 400 | 116.1 |
| 01:52 م | 499 | 116.1 |
| 01:50 م | 1,088 | 116.1 |
| 01:50 م | 464 | 116.1 |
| 01:50 م | 87 | 116.1 |
| 01:50 م | 361 | 116.1 |
| 01:50 م | 2,000 | 116.1 |
| 01:50 م | 88 | 116.1 |
| 01:50 م | 38 | 116.1 |
| 01:50 م | 1,874 | 116.1 |
| 01:50 م | 88 | 116.1 |
| 01:49 م | 38 | 116.1 |
| 01:49 م | 1,874 | 116.1 |
| 01:49 م | 88 | 116.1 |
| 01:49 م | 464 | 116.1 |
| 01:49 م | 28 | 116.1 |
| 01:49 م | 1,383 | 116.1 |
| 01:49 م | 37 | 116.1 |
| 01:49 م | 50 | 116.1 |
| 01:49 م | 1,950 | 116.1 |
| 01:49 م | 5 | 116.1 |
| 01:49 م | 464 | 116.1 |
| 01:49 م | 87 | 116.1 |
| 01:49 م | 1,444 | 116.1 |
| 01:49 م | 1,005 | 116.1 |
| 01:48 م | 32 | 116.1 |
| 01:48 م | 963 | 116.1 |
| 01:48 م | 705 | 116.1 |
| 01:48 م | 464 | 116.1 |
| 01:48 م | 87 | 116.1 |
| 01:48 م | 744 | 116.1 |
| 01:48 م | 1,705 | 116.1 |
| 01:48 م | 19 | 116.1 |
| 01:48 م | 276 | 116.1 |
| 01:48 م | 500 | 116.09 |
| 01:48 م | 89 | 116.02 |
| 01:48 م | 6 | 116.02 |
| 01:48 م | 294 | 116.02 |
| 01:47 م | 100 | 116 |
| 01:47 م | 394 | 116 |
| 01:47 م | 106 | 116 |
| 01:46 م | 358 | 116 |
| 01:46 م | 87 | 116 |
| 01:46 م | 1,955 | 116 |
| 01:46 م | 494 | 116 |
| 01:46 م | 464 | 116 |
| 01:46 م | 42 | 116 |
| 01:45 م | 19 | 116.02 |
| 01:45 م | 16 | 116.02 |
| 01:45 م | 965 | 116.02 |
| 01:45 م | 45 | 116 |
| 01:45 م | 955 | 116 |
| 01:45 م | 500 | 116 |
| 01:45 م | 35 | 116.02 |
| 01:45 م | 100 | 116.02 |
| 01:44 م | 500 | 116.02 |
| 01:44 م | 265 | 116.02 |
| 01:44 م | 245 | 116.1 |
| 01:44 م | 105 | 116.1 |
| 01:43 م | 100 | 116.02 |
| 01:43 م | 95 | 116.1 |
| 01:42 م | 2,000 | 116 |
| 01:42 م | 95 | 116 |
| 01:42 م | 4,905 | 116 |
| 01:42 م | 500 | 116 |
| 01:42 م | 500 | 116 |
| 01:42 م | 100 | 116 |
| 01:42 م | 1,500 | 116 |
| 01:42 م | 50 | 116 |
| 01:42 م | 196 | 116 |
| 01:42 م | 30 | 116 |
| 01:42 م | 100 | 116 |
| 01:42 م | 500 | 116 |
| 01:42 م | 400 | 116 |
| 01:42 م | 146 | 116 |
| 01:42 م | 100 | 116 |
| 01:42 م | 200 | 116 |
| 01:42 م | 500 | 116 |
| 01:42 م | 2,000 | 115.99 |
| 01:42 م | 5,500 | 115.99 |
| 01:42 م | 4,000 | 115.99 |
| 01:42 م | 154 | 115.98 |
| 01:42 م | 376 | 115.97 |
| 01:42 م | 30 | 115.9 |
| 01:42 م | 1,952 | 115.86 |
| 01:42 م | 500 | 115.85 |
| 01:42 م | 181 | 115.78 |
| 01:41 م | 6 | 115.78 |
| 01:41 م | 211 | 115.78 |
| 01:41 م | 83 | 115.78 |
| 01:41 م | 28 | 115.78 |
| 01:41 م | 1,472 | 115.78 |
| 01:41 م | 11 | 115.78 |
| 01:41 م | 358 | 115.78 |
| 01:41 م | 1,789 | 115.73 |
| 01:41 م | 200 | 115.72 |
| 01:41 م | 205 | 115.7 |
| 01:41 م | 1,795 | 115.7 |
| 01:41 م | 205 | 115.7 |
| 01:41 م | 2,000 | 115.7 |
| 01:41 م | 1,000 | 115.7 |
| 01:41 م | 1,000 | 115.7 |
| 01:41 م | 2,000 | 115.7 |
| 01:41 م | 2,000 | 115.7 |
| 01:40 م | 2,000 | 115.7 |
| 01:40 م | 2,000 | 115.7 |
| 01:40 م | 2,000 | 115.7 |
| 01:40 م | 163 | 115.73 |
| 01:40 م | 100 | 115.7 |
| 01:40 م | 237 | 115.7 |
| 01:38 م | 28 | 115.7 |
| 01:38 م | 1,472 | 115.7 |
| 01:38 م | 263 | 115.7 |
| 01:38 م | 2,000 | 115.7 |
| 01:38 م | 2,000 | 115.7 |
| 01:38 م | 737 | 115.7 |
| 01:38 م | 993 | 115.7 |
| 01:38 م | 93 | 115.69 |
| 01:38 م | 140 | 115.69 |
| 01:38 م | 500 | 115.68 |
| 01:38 م | 200 | 115.65 |
| 01:38 م | 20 | 115.65 |
| 01:38 م | 952 | 115.62 |
| 01:38 م | 300 | 115.61 |
| 01:38 م | 302 | 115.6 |
| 01:38 م | 64 | 115.6 |
| 01:37 م | 25 | 115.6 |
| 01:37 م | 35 | 115.6 |
| 01:35 م | 50 | 115.5 |
| 01:34 م | 871 | 115.5 |
| 01:34 م | 129 | 115.51 |
| 01:34 م | 250 | 115.51 |
| 01:33 م | 80 | 115.51 |
| 01:33 م | 1 | 115.51 |
| 01:33 م | 40 | 115.51 |
| 01:30 م | 73 | 115.5 |
| 01:30 م | 500 | 115.5 |
| 01:30 م | 1,545 | 115.5 |
| 01:30 م | 500 | 115.51 |
| 01:30 م | 4,980 | 115.65 |
| 01:30 م | 20 | 115.59 |
| 01:29 م | 1,000 | 115.5 |
| 01:27 م | 395 | 115.5 |
| 01:27 م | 22,060 | 115.5 |
| 01:27 م | 2,940 | 115.5 |
| 01:27 م | 500 | 115.3 |
| 01:26 م | 1,560 | 115.5 |
| 01:26 م | 440 | 115.5 |
| 01:26 م | 1,560 | 115.5 |
| 01:25 م | 440 | 115.5 |
| 01:25 م | 8 | 115.5 |
| 01:25 م | 28 | 115.5 |
| 01:25 م | 1,472 | 115.5 |
| 01:25 م | 492 | 115.5 |
| 01:25 م | 1,040 | 115.5 |
| 01:25 م | 45 | 115.5 |
| 01:25 م | 436 | 115.5 |
| 01:25 م | 787 | 115.5 |
| 01:25 م | 1,000 | 115.49 |
| 01:25 م | 200 | 115.48 |
| 01:25 م | 500 | 115.48 |
| 01:25 م | 500 | 115.47 |
| 01:25 م | 12 | 115 |
| 01:24 م | 1,000 | 115 |
| 01:22 م | 1,089 | 115 |
| 01:22 م | 408 | 114.98 |
| 01:22 م | 43 | 114.98 |
| 01:22 م | 7 | 114.98 |
| 01:21 م | 21 | 114.98 |
| 01:21 م | 34 | 114.98 |
| 01:21 م | 70 | 115 |
| 01:21 م | 3,630 | 115 |
| 01:21 م | 975 | 115 |
| 01:19 م | 464 | 115 |
| 01:19 م | 87 | 115 |
| 01:19 م | 2,449 | 115 |
| 01:19 م | 17 | 114.98 |
| 01:18 م | 19 | 115 |
| 01:18 م | 217 | 115 |
| 01:17 م | 100 | 115 |
| 01:17 م | 420 | 115 |
| 01:17 م | 244 | 115 |
| 01:17 م | 34 | 115 |
| 01:17 م | 19 | 115 |
| 01:17 م | 473 | 115 |
| 01:17 م | 30 | 115.01 |
| 01:15 م | 508 | 115 |
| 01:15 م | 112 | 115 |
| 01:15 م | 38 | 115 |
| 01:15 م | 1,962 | 115 |
| 01:14 م | 38 | 115 |
| 01:14 م | 1,962 | 115 |
| 01:14 م | 36 | 115 |
| 01:14 م | 1,864 | 115 |
| 01:14 م | 9 | 115 |
| 01:14 م | 491 | 115 |
| 01:14 م | 464 | 115 |
| 01:14 م | 87 | 115 |
| 01:14 م | 2,429 | 115 |
| 01:14 م | 20 | 115 |
| 01:13 م | 1 | 114.98 |
| 01:13 م | 1 | 115 |
| 01:11 م | 6 | 115 |
| 01:11 م | 294 | 115 |
| 01:11 م | 34 | 115 |
| 01:11 م | 6 | 115 |
| 01:11 م | 499 | 115.2 |
| 01:11 م | 10 | 115.25 |
| 01:09 م | 92 | 115.5 |
| 01:08 م | 464 | 115.5 |
| 01:08 م | 87 | 115.5 |
| 01:08 م | 570 | 115.5 |
| 01:08 م | 1,879 | 115.5 |
| 01:07 م | 121 | 115.5 |
| 01:07 م | 76 | 115.5 |
| 01:07 م | 38 | 115.5 |
| 01:07 م | 1,886 | 115.5 |
| 01:07 م | 76 | 115.5 |
| 01:06 م | 11 | 115.5 |
| 01:06 م | 317 | 115.5 |
| 01:06 م | 272 | 115.5 |
| 01:05 م | 13 | 115.5 |
| 01:05 م | 687 | 115.5 |
| 01:05 م | 464 | 115.5 |
| 01:05 م | 87 | 115.5 |
| 01:05 م | 477 | 115.5 |
| 01:05 م | 1,972 | 115.5 |
| 01:04 م | 28 | 115.5 |
| 01:04 م | 10 | 115.5 |
| 01:04 م | 1,962 | 115.5 |
| 01:03 م | 9 | 115.5 |
| 01:03 م | 19 | 115.5 |
| 01:03 م | 472 | 115.5 |
| 01:03 م | 28 | 115.5 |
| 01:03 م | 1,472 | 115.5 |
| 01:03 م | 9 | 115.5 |
| 01:03 م | 19 | 115.5 |
| 01:03 م | 150 | 115.5 |
| 01:03 م | 56 | 115.5 |
| 01:03 م | 266 | 115.49 |
| 01:03 م | 34 | 115.49 |
| 01:02 م | 28 | 115.5 |
| 01:02 م | 1,472 | 115.5 |
| 01:02 م | 444 | 115.5 |
| 01:02 م | 20 | 115.5 |
| 01:02 م | 87 | 115.5 |
| 01:02 م | 510 | 115.5 |
| 01:02 م | 1,154 | 115.49 |
| 01:02 م | 397 | 115.49 |
| 01:02 م | 388 | 115.49 |
| 01:01 م | 346 | 115.49 |
| 12:59 م | 51 | 115.5 |
| 12:58 م | 28 | 115.5 |
| 12:58 م | 1,304 | 115.5 |
| 12:58 م | 168 | 115.5 |
| 12:58 م | 1 | 115.5 |
| 12:57 م | 38 | 115.5 |
| 12:57 م | 1,793 | 115.5 |
| 12:57 م | 159 | 115.5 |
| 12:57 م | 11 | 115.5 |
| 12:57 م | 28 | 115.5 |
| 12:57 م | 206 | 115.5 |
| 12:57 م | 1,266 | 115.5 |
| 12:57 م | 19 | 115.5 |
| 12:57 م | 6 | 115.5 |
| 12:55 م | 464 | 115.5 |
| 12:55 م | 87 | 115.5 |
| 12:55 م | 158 | 115.5 |
| 12:55 م | 2,000 | 115.5 |
| 12:55 م | 291 | 115.5 |
| 12:55 م | 28 | 115.5 |
| 12:55 م | 1,472 | 115.5 |
| 12:55 م | 209 | 115.5 |
| 12:54 م | 255 | 115.5 |
| 12:54 م | 87 | 115.5 |
| 12:54 م | 1,658 | 115.5 |
| 12:54 م | 407 | 115.5 |
| 12:54 م | 384 | 115.5 |
| 12:53 م | 38 | 115.5 |
| 12:53 م | 29 | 115.5 |
| 12:53 م | 1,933 | 115.49 |
| 12:52 م | 10 | 115.01 |
| 12:51 م | 67 | 115.49 |
| 12:48 م | 464 | 115.5 |
| 12:48 م | 87 | 115.5 |
| 12:48 م | 998 | 115.5 |
| 12:48 م | 357 | 115.5 |
| 12:48 م | 100 | 115.5 |
| 12:48 م | 100 | 115.5 |
| 12:48 م | 100 | 115.5 |
| 12:48 م | 794 | 115.5 |
| 12:45 م | 464 | 115.5 |
| 12:45 م | 87 | 115.5 |
| 12:45 م | 655 | 115.5 |
| 12:45 م | 100 | 115.5 |
| 12:45 م | 100 | 115.5 |
| 12:45 م | 1,594 | 115.5 |
| 12:43 م | 220 | 115.5 |
| 12:43 م | 5 | 115.25 |
| 12:39 م | 186 | 115.5 |
| 12:39 م | 278 | 115.5 |
| 12:39 م | 87 | 115.5 |
| 12:39 م | 1,635 | 115.5 |
| 12:39 م | 814 | 115.5 |
| 12:39 م | 464 | 115.5 |
| 12:39 م | 87 | 115.5 |
| 12:39 م | 635 | 115.5 |
| 12:39 م | 1,000 | 115.45 |
| 12:39 م | 412 | 115.2 |
| 12:39 م | 402 | 115.2 |
| 12:39 م | 100 | 115 |
| 12:38 م | 10 | 115 |
| 12:37 م | 500 | 115 |
| 12:37 م | 28 | 115 |
| 12:37 م | 58 | 115 |
| 12:37 م | 179 | 115 |
| 12:37 م | 100 | 114.99 |
| 12:35 م | 28 | 115 |
| 12:35 م | 293 | 115 |
| 12:35 م | 1,000 | 115 |
| 12:35 م | 179 | 115 |
| 12:35 م | 21 | 115.1 |
| 12:35 م | 400 | 115.11 |
| 12:35 م | 1,000 | 115.13 |
| 12:35 م | 150 | 115.14 |
| 12:35 م | 150 | 115.14 |
| 12:35 م | 500 | 115.15 |
| 12:34 م | 65,000 | 115.2 |
| 12:32 م | 2 | 115.49 |
| 12:31 م | 970 | 115.49 |
| 12:30 م | 30 | 115.49 |
| 12:30 م | 570 | 115.49 |
| 12:28 م | 8 | 115.49 |
| 12:28 م | 392 | 115.49 |
| 12:27 م | 21 | 115.5 |
| 12:27 م | 1,021 | 115.5 |
| 12:27 م | 58 | 115.5 |
| 12:26 م | 464 | 115.5 |
| 12:26 م | 87 | 115.5 |
| 12:26 م | 1,391 | 115.5 |
| 12:26 م | 1,058 | 115.5 |
| 12:26 م | 19 | 115.5 |
| 12:26 م | 458 | 115.5 |
| 12:26 م | 900 | 115.48 |
| 12:26 م | 95 | 115.5 |
| 12:26 م | 370 | 115.5 |
| 12:26 م | 2,230 | 115.5 |
| 12:26 م | 1,000 | 115.5 |
| 12:26 م | 30 | 115.5 |
| 12:26 م | 1,275 | 115.5 |
| 12:25 م | 125 | 115.5 |
| 12:25 م | 339 | 115.5 |
| 12:25 م | 87 | 115.5 |
| 12:25 م | 1,354 | 115.5 |
| 12:25 م | 1,095 | 115.49 |
| 12:25 م | 100 | 115.48 |
| 12:25 م | 464 | 115.48 |
| 12:25 م | 87 | 115.48 |
| 12:25 م | 349 | 115.48 |
| 12:25 م | 2,100 | 115.47 |
| 12:24 م | 136 | 115.11 |
| 12:22 م | 95 | 115.49 |
| 12:22 م | 3,810 | 115.49 |
| 12:22 م | 100 | 115.48 |
| 12:22 م | 181 | 115.47 |
| 12:22 م | 814 | 115.46 |
| 12:21 م | 393 | 115.1 |
| 12:21 م | 264,186 | 115.46 |
| 12:21 م | 410 | 115.46 |
| 12:21 م | 404 | 115.46 |
| 12:21 م | 19 | 115.47 |
| 12:20 م | 50 | 115.1 |
| 12:15 م | 57 | 115.5 |
| 12:15 م | 163 | 115.5 |
| 12:15 م | 2,780 | 115.5 |
| 12:14 م | 596 | 115.5 |
| 12:14 م | 952 | 115.49 |
| 12:14 م | 952 | 115.48 |
| 12:13 م | 1 | 115.11 |
| 12:12 م | 464 | 115.5 |
| 12:12 م | 87 | 115.5 |
| 12:12 م | 1,449 | 115.5 |
| 12:12 م | 95 | 115.5 |
| 12:12 م | 3,212 | 115.5 |
| 12:12 م | 1,693 | 115.49 |
| 12:12 م | 929 | 115.49 |
| 12:12 م | 173 | 115.49 |
| 12:12 م | 2,205 | 115.49 |
| 12:12 م | 941 | 115.49 |
| 12:12 م | 500 | 115.48 |
| 12:12 م | 200 | 115.48 |
| 12:12 م | 952 | 115.47 |
| 12:12 م | 100 | 115.46 |
| 12:11 م | 1,000 | 115.4 |
| 12:10 م | 386 | 115.11 |
| 12:10 م | 96,614 | 115.11 |
| 12:10 م | 386 | 115.11 |
| 12:09 م | 100 | 115.3 |
| 12:06 م | 4 | 115.25 |
| 12:06 م | 11 | 115.49 |
| 12:05 م | 38 | 115.5 |
| 12:05 م | 291 | 115.5 |
| 12:05 م | 100 | 115.5 |
| 12:05 م | 30 | 115.5 |
| 12:05 م | 171 | 115.5 |
| 12:05 م | 418 | 115.49 |
| 12:05 م | 952 | 115.49 |
| 12:05 م | 2 | 115.5 |
| 12:03 م | 15 | 115.5 |
| 12:02 م | 464 | 115.5 |
| 12:02 م | 87 | 115.5 |
| 12:02 م | 1,261 | 115.5 |
| 12:02 م | 150 | 115.5 |
| 12:02 م | 1,038 | 115.5 |
| 12:02 م | 464 | 115.5 |
| 12:02 م | 411 | 115.5 |
| 12:02 م | 87 | 115.5 |
| 12:02 م | 2,000 | 115.5 |
| 12:02 م | 38 | 115.5 |
| 12:02 م | 464 | 115.5 |
| 12:02 م | 87 | 115.5 |
| 12:02 م | 1,411 | 115.5 |
| 12:02 م | 1,000 | 115.5 |
| 12:02 م | 38 | 115.5 |
| 12:00 م | 264 | 115.5 |
| 12:00 م | 19 | 115.5 |
| 12:00 م | 526 | 115.5 |
| 12:00 م | 100 | 115.47 |
| 12:00 م | 250 | 115.47 |
| 12:00 م | 105 | 115.45 |
| 12:00 م | 136 | 115.45 |
| 11:59 ص | 108 | 115.45 |
| 11:59 ص | 92 | 115.45 |
| 11:59 ص | 8 | 115.45 |
| 11:59 ص | 11 | 115.44 |
| 11:59 ص | 569 | 115.44 |
| 11:59 ص | 212 | 115.42 |
| 11:59 ص | 200 | 115.42 |
| 11:57 ص | 200 | 115.43 |
| 11:56 ص | 110,750 | 115.43 |
| 11:56 ص | 5 | 115.01 |
| 11:56 ص | 31 | 115.01 |
| 11:55 ص | 20 | 115.44 |
| 11:50 ص | 400 | 115.45 |
| 11:47 ص | 153 | 115 |
| 11:45 ص | 38 | 115.5 |
| 11:45 ص | 1,115 | 115.5 |
| 11:45 ص | 38 | 115.5 |
| 11:45 ص | 12 | 115.5 |
| 11:45 ص | 797 | 115.5 |
| 11:44 ص | 360 | 115.5 |
| 11:44 ص | 2,400 | 115.5 |
| 11:44 ص | 1,443 | 115.5 |
| 11:44 ص | 93 | 115.5 |
| 11:44 ص | 442 | 115.5 |
| 11:44 ص | 30 | 115.5 |
| 11:44 ص | 1,528 | 115.5 |
| 11:44 ص | 18 | 115.39 |
| 11:43 ص | 1,583 | 115.35 |
| 11:43 ص | 2,449 | 115.35 |
| 11:43 ص | 464 | 115.35 |
| 11:43 ص | 87 | 115.35 |
| 11:43 ص | 417 | 115.35 |
| 11:43 ص | 47 | 115.27 |
| 11:43 ص | 87 | 115.27 |
| 11:43 ص | 26 | 115.27 |
| 11:42 ص | 10 | 115.27 |
| 11:42 ص | 5 | 115.2 |
| 11:41 ص | 57 | 115.27 |
| 11:41 ص | 1,791 | 115.27 |
| 11:41 ص | 1,152 | 115.26 |
| 11:41 ص | 848 | 115.26 |
| 11:41 ص | 1,152 | 115.25 |
| 11:41 ص | 418 | 115.2 |
| 11:41 ص | 2,000 | 115.2 |
| 11:40 ص | 464 | 115.25 |
| 11:40 ص | 87 | 115.25 |
| 11:40 ص | 297 | 115.25 |
| 11:40 ص | 1,552 | 115.24 |
| 11:40 ص | 600 | 115.23 |
| 11:40 ص | 5 | 115 |
| 11:39 ص | 17 | 115 |
| 11:39 ص | 2 | 115 |
| 11:38 ص | 398 | 115 |
| 11:38 ص | 102 | 115 |
| 11:38 ص | 57 | 115 |
| 11:38 ص | 2,943 | 115 |
| 11:38 ص | 1,500 | 115 |
| 11:35 ص | 200 | 115 |
| 11:35 ص | 1,498 | 115 |
| 11:35 ص | 200 | 114.98 |
| 11:32 ص | 502 | 115 |
| 11:32 ص | 424 | 115 |
| 11:32 ص | 1,074 | 115 |
| 11:32 ص | 4 | 115 |
| 11:26 ص | 16 | 114.52 |
| 11:26 ص | 37 | 114.52 |
| 11:26 ص | 1,200 | 114.53 |
| 11:26 ص | 200 | 114.54 |
| 11:26 ص | 19 | 114.55 |
| 11:26 ص | 981 | 114.55 |
| 11:26 ص | 1,000 | 114.56 |
| 11:26 ص | 250 | 114.6 |
| 11:26 ص | 578 | 114.61 |
| 11:26 ص | 200 | 114.64 |
| 11:26 ص | 464 | 114.9 |
| 11:26 ص | 71 | 114.9 |
| 11:26 ص | 16 | 114.9 |
| 11:26 ص | 1,079 | 114.9 |
| 11:26 ص | 13 | 114.9 |
| 11:26 ص | 407 | 114.9 |
| 11:26 ص | 950 | 114.9 |
| 11:26 ص | 6 | 114.9 |
| 11:26 ص | 44 | 114.9 |
| 11:23 ص | 1,646 | 114.52 |
| 11:23 ص | 253 | 114.53 |
| 11:23 ص | 50 | 114.57 |
| 11:23 ص | 1,000 | 114.6 |
| 11:23 ص | 320 | 114.8 |
| 11:23 ص | 352 | 114.84 |
| 11:23 ص | 1,000 | 114.85 |
| 11:23 ص | 100 | 114.88 |
| 11:23 ص | 279 | 114.88 |
| 11:22 ص | 500 | 115 |
| 11:21 ص | 387 | 115 |
| 11:21 ص | 35 | 115 |
| 11:21 ص | 500 | 115 |
| 11:21 ص | 465 | 115 |
| 11:21 ص | 43 | 115 |
| 11:21 ص | 107 | 114.99 |
| 11:20 ص | 4 | 114.99 |
| 11:18 ص | 19 | 115 |
| 11:18 ص | 981 | 115 |
| 11:17 ص | 1 | 114.88 |
| 11:16 ص | 1 | 115 |
| 11:16 ص | 9 | 115 |
| 11:16 ص | 482 | 115 |
| 11:16 ص | 9 | 115 |
| 11:16 ص | 19 | 115 |
| 11:16 ص | 981 | 115 |
| 11:16 ص | 464 | 115 |
| 11:16 ص | 87 | 115 |
| 11:16 ص | 440 | 115 |
| 11:16 ص | 2,000 | 115 |
| 11:16 ص | 9 | 115 |
| 11:16 ص | 19 | 115 |
| 11:16 ص | 981 | 115 |
| 11:16 ص | 19 | 115 |
| 11:16 ص | 972 | 115 |
| 11:16 ص | 9 | 115 |
| 11:15 ص | 19 | 115 |
| 11:15 ص | 981 | 115 |
| 11:15 ص | 19 | 115 |
| 11:15 ص | 972 | 115 |
| 11:15 ص | 9 | 115 |
| 11:15 ص | 19 | 115 |
| 11:15 ص | 981 | 115 |
| 11:15 ص | 991 | 115 |
| 11:15 ص | 1,458 | 115 |
| 11:15 ص | 464 | 115 |
| 11:15 ص | 78 | 115 |
| 11:15 ص | 9 | 115 |
| 11:13 ص | 12 | 115 |
| 11:11 ص | 4 | 115 |
| 11:11 ص | 196 | 115 |
| 11:11 ص | 11 | 115 |
| 11:11 ص | 589 | 115 |
| 11:11 ص | 19 | 115 |
| 11:11 ص | 981 | 115 |
| 11:11 ص | 179 | 115 |
| 11:11 ص | 71 | 115 |
| 11:11 ص | 8 | 115 |
| 11:11 ص | 392 | 115 |
| 11:10 ص | 130 | 114.86 |
| 11:09 ص | 483 | 114.86 |
| 11:09 ص | 17 | 114.9 |
| 11:09 ص | 77 | 115 |
| 11:09 ص | 10 | 114.9 |
| 11:09 ص | 19 | 115 |
| 11:09 ص | 981 | 115 |
| 11:09 ص | 38 | 115 |
| 11:09 ص | 414 | 115 |
| 11:09 ص | 1,548 | 115 |
| 11:09 ص | 2 | 115 |
| 11:09 ص | 19 | 115 |
| 11:09 ص | 431 | 115 |
| 11:09 ص | 395 | 115 |
| 11:09 ص | 155 | 115 |
| 11:09 ص | 19 | 115 |
| 11:09 ص | 161 | 115 |
| 11:09 ص | 820 | 115 |
| 11:09 ص | 19 | 115 |
| 11:09 ص | 981 | 115 |
| 11:09 ص | 180 | 115 |
| 11:09 ص | 20 | 115 |
| 11:09 ص | 1,980 | 115 |
| 11:09 ص | 320 | 115 |
| 11:09 ص | 28 | 115 |
| 11:09 ص | 1,472 | 115 |
| 11:09 ص | 28 | 115 |
| 11:09 ص | 152 | 115 |
| 11:09 ص | 148 | 115 |
| 11:09 ص | 995 | 115 |
| 11:09 ص | 700 | 115.04 |
| 11:09 ص | 140 | 115.05 |
| 11:09 ص | 17 | 115.05 |
| 11:07 ص | 77 | 115.29 |
| 11:05 ص | 88 | 115.35 |
| 11:04 ص | 360 | 115.05 |
| 11:01 ص | 88 | 115.39 |
| 10:59 ص | 1 | 115.39 |
| 10:58 ص | 1 | 115.39 |
| 10:57 ص | 386 | 115.4 |
| 10:57 ص | 500 | 115.4 |
| 10:57 ص | 2 | 115.4 |
| 10:57 ص | 17 | 115.4 |
| 10:56 ص | 50 | 115.46 |
| 10:53 ص | 500 | 115.5 |
| 10:51 ص | 5 | 115 |
| 10:51 ص | 200 | 115 |
| 10:50 ص | 10 | 115 |
| 10:50 ص | 28 | 115 |
| 10:50 ص | 1,472 | 115 |
| 10:50 ص | 80 | 115 |
| 10:50 ص | 205 | 115 |
| 10:50 ص | 1,993 | 115 |
| 10:50 ص | 7 | 115 |
| 10:49 ص | 1,000 | 115 |
| 10:49 ص | 1,000 | 115 |
| 10:49 ص | 2,000 | 115 |
| 10:49 ص | 28 | 115 |
| 10:49 ص | 1,972 | 115 |
| 10:49 ص | 528 | 115 |
| 10:49 ص | 1,472 | 115 |
| 10:49 ص | 38 | 115 |
| 10:49 ص | 1,962 | 115 |
| 10:49 ص | 38 | 115 |
| 10:49 ص | 1,962 | 115 |
| 10:49 ص | 38 | 115 |
| 10:49 ص | 1,962 | 115 |
| 10:49 ص | 211 | 115.8 |
| 10:49 ص | 36 | 115.8 |
| 10:49 ص | 5,000 | 115.5 |
| 10:49 ص | 2,000 | 115.5 |
| 10:49 ص | 3,000 | 115.5 |
| 10:49 ص | 1,952 | 115.45 |
| 10:49 ص | 5,000 | 115.25 |
| 10:49 ص | 82 | 115.25 |
| 10:49 ص | 100 | 115.25 |
| 10:49 ص | 2,078 | 115.25 |
| 10:49 ص | 952 | 115.24 |
| 10:49 ص | 1,933 | 115 |
| 10:49 ص | 260 | 114.9 |
| 10:48 ص | 19 | 114.9 |
| 10:48 ص | 981 | 114.9 |
| 10:48 ص | 47 | 114.9 |
| 10:48 ص | 77 | 114.92 |
| 10:48 ص | 200 | 114.92 |
| 10:47 ص | 12 | 115 |
| 10:47 ص | 39 | 115 |
| 10:47 ص | 16 | 115 |
| 10:46 ص | 89 | 115.2 |
| 10:46 ص | 40 | 115 |
| 10:45 ص | 9 | 115 |
| 10:45 ص | 491 | 115 |
| 10:45 ص | 100 | 115 |
| 10:45 ص | 43 | 114.9 |
| 10:45 ص | 1,360 | 115 |
| 10:45 ص | 2,000 | 115 |
| 10:45 ص | 425 | 115 |
| 10:45 ص | 1,215 | 115 |
| 10:44 ص | 90 | 115 |
| 10:43 ص | 695 | 115 |
| 10:43 ص | 1,305 | 115 |
| 10:42 ص | 17 | 114.82 |
| 10:42 ص | 30 | 115 |
| 10:41 ص | 30 | 114.82 |
| 10:41 ص | 22 | 115 |
| 10:41 ص | 643 | 115 |
| 10:41 ص | 26 | 115 |
| 10:41 ص | 774 | 115 |
| 10:41 ص | 33 | 115 |
| 10:41 ص | 967 | 115 |
| 10:40 ص | 200 | 115 |
| 10:40 ص | 248 | 115.25 |
| 10:40 ص | 952 | 115.24 |
| 10:39 ص | 394 | 115.25 |
| 10:39 ص | 280 | 115.25 |
| 10:39 ص | 100 | 115.2 |
| 10:39 ص | 100 | 115 |
| 10:39 ص | 98 | 115 |
| 10:37 ص | 29 | 115 |
| 10:37 ص | 871 | 115 |
| 10:37 ص | 4,002 | 115 |
| 10:37 ص | 952 | 114.99 |
| 10:37 ص | 56 | 114.9 |
| 10:37 ص | 990 | 114.89 |
| 10:35 ص | 100 | 114.8 |
| 10:34 ص | 425 | 114.8 |
| 10:34 ص | 5,000 | 114.8 |
| 10:34 ص | 687 | 114.8 |
| 10:34 ص | 100 | 114.79 |
| 10:34 ص | 490 | 114.7 |
| 10:32 ص | 510 | 114.7 |
| 10:32 ص | 146 | 114.8 |
| 10:32 ص | 100 | 114.8 |
| 10:32 ص | 37 | 114.8 |
| 10:32 ص | 16 | 114.8 |
| 10:32 ص | 14 | 114.8 |
| 10:32 ص | 397 | 114.8 |
| 10:31 ص | 2 | 114.8 |
| 10:30 ص | 101 | 114.8 |
| 10:30 ص | 399 | 114.75 |
| 10:30 ص | 2,500 | 114.75 |
| 10:30 ص | 33 | 114.75 |
| 10:30 ص | 967 | 114.75 |
| 10:30 ص | 65 | 114.75 |
| 10:30 ص | 1,435 | 114.75 |
| 10:30 ص | 500 | 114.63 |
| 10:28 ص | 73 | 114.32 |
| 10:24 ص | 42 | 114.31 |
| 10:22 ص | 137 | 114.31 |
| 10:20 ص | 25 | 114.3 |
| 10:20 ص | 785 | 114.3 |
| 10:20 ص | 200 | 114.31 |
| 10:20 ص | 990 | 114.32 |
| 10:20 ص | 50 | 114.3 |
| 10:18 ص | 55 | 114.5 |
| 10:18 ص | 218 | 114.5 |
| 10:15 ص | 299 | 114.5 |
| 10:15 ص | 9 | 114.23 |
| 10:14 ص | 19 | 114.5 |
| 10:14 ص | 481 | 114.5 |
| 10:14 ص | 96 | 114.5 |
| 10:14 ص | 150 | 114.5 |
| 10:14 ص | 177 | 114.51 |
| 10:14 ص | 1,075 | 114.7 |
| 10:14 ص | 17 | 114.9 |
| 10:12 ص | 50 | 114.7 |
| 10:12 ص | 158 | 114.7 |
| 10:11 ص | 79 | 114.7 |
| 10:11 ص | 103 | 114.7 |
| 10:11 ص | 35 | 114.7 |
| 10:10 ص | 174 | 114.7 |
| 10:09 ص | 12 | 114.5 |
| 10:08 ص | 14 | 114.5 |
| 10:08 ص | 406 | 114.5 |
| 10:08 ص | 80 | 114.5 |
| 10:06 ص | 10 | 114.15 |
| 10:05 ص | 167 | 114.1 |
| 10:05 ص | 200 | 114 |
| 10:04 ص | 200 | 114 |
| 10:04 ص | 24 | 114 |
| 10:04 ص | 19 | 114 |
| 10:04 ص | 258 | 114 |
| 10:04 ص | 223 | 114 |
| 10:04 ص | 43 | 113.94 |
| 10:03 ص | 93 | 114 |
| 10:03 ص | 200 | 114 |
| 10:03 ص | 30 | 114 |
| 10:03 ص | 37 | 114 |
| 10:03 ص | 963 | 114 |
| 10:03 ص | 80 | 114 |
| 10:03 ص | 100 | 114 |
| 10:03 ص | 274 | 114 |
| 10:03 ص | 100 | 114.5 |
| 10:03 ص | 6 | 114 |
| 10:02 ص | 1,000 | 114 |
| 10:02 ص | 720 | 114 |
| 10:02 ص | 500 | 114 |
| 10:02 ص | 250 | 114 |
| 10:02 ص | 30 | 114 |
| 10:02 ص | 500 | 114.01 |
| 10:00 ص | 1,974 | 114.5 |
| 10:00 ص | 5 | 114.5 |
| 10:00 ص | 15 | 114.5 |
| 10:00 ص | 10 | 114.5 |
| 10:00 ص | 16 | 114.5 |
| 10:00 ص | 5 | 114.5 |
| 10:00 ص | 5 | 114.5 |
| 10:00 ص | 5 | 114.5 |