| الوقت | الكمية | السعر |
|---|---|---|
| 10:27 ص | 500 | 63.7 |
| 10:26 ص | 50 | 63.7 |
| 10:26 ص | 150 | 63.69 |
| 10:26 ص | 1 | 63.7 |
| 10:24 ص | 16 | 62.25 |
| 10:23 ص | 89 | 62 |
| 10:23 ص | 100 | 62 |
| 10:23 ص | 500 | 62.15 |
| 10:23 ص | 150 | 62.16 |
| 10:23 ص | 108 | 62.77 |
| 10:23 ص | 16 | 62.8 |
| 10:23 ص | 31 | 63 |
| 10:23 ص | 1,000 | 63 |
| 10:23 ص | 300 | 63.01 |
| 10:23 ص | 100 | 63.02 |
| 10:22 ص | 86 | 63.7 |
| 10:21 ص | 189 | 63.8 |
| 10:21 ص | 218 | 63.81 |
| 10:21 ص | 282 | 63.81 |
| 10:21 ص | 200 | 63.82 |
| 10:19 ص | 19 | 64 |
| 10:19 ص | 40 | 64 |
| 10:19 ص | 50 | 64 |
| 10:18 ص | 100 | 64 |
| 10:18 ص | 65 | 64 |
| 10:18 ص | 1,403 | 64 |
| 10:18 ص | 250 | 64.01 |
| 10:17 ص | 229 | 64.4 |
| 10:17 ص | 21 | 64.39 |
| 10:17 ص | 50 | 64.35 |
| 10:17 ص | 582 | 64.39 |
| 10:17 ص | 517 | 64.39 |
| 10:17 ص | 50 | 64.39 |
| 10:17 ص | 500 | 64.38 |
| 10:17 ص | 100 | 64.38 |
| 10:17 ص | 48 | 64.35 |
| 10:17 ص | 452 | 64.35 |
| 10:17 ص | 500 | 64.35 |
| 10:16 ص | 83 | 64.39 |
| 10:16 ص | 107 | 64.38 |
| 10:15 ص | 1 | 64.38 |
| 10:15 ص | 500 | 64 |
| 10:15 ص | 6 | 64 |
| 10:15 ص | 91 | 64 |
| 10:13 ص | 3 | 64 |
| 10:12 ص | 1 | 64 |
| 10:12 ص | 14 | 64 |
| 10:11 ص | 119 | 64 |
| 10:11 ص | 200 | 64 |
| 10:11 ص | 1,000 | 64 |
| 10:11 ص | 72 | 64 |
| 10:10 ص | 446 | 64 |
| 10:10 ص | 71 | 64 |
| 10:10 ص | 184 | 64 |
| 10:10 ص | 165 | 64 |
| 10:10 ص | 72 | 64 |
| 10:10 ص | 100 | 64 |
| 10:10 ص | 803 | 64 |
| 10:10 ص | 100 | 63.99 |
| 10:10 ص | 97 | 63.99 |
| 10:09 ص | 200 | 63.8 |
| 10:09 ص | 511 | 63.79 |
| 10:09 ص | 100 | 63.78 |
| 10:08 ص | 62 | 63.79 |
| 10:07 ص | 500 | 63.99 |
| 10:07 ص | 3 | 63.99 |
| 10:06 ص | 28 | 64 |
| 10:05 ص | 31 | 64 |
| 10:05 ص | 1 | 64 |
| 10:05 ص | 500 | 63.6 |
| 10:05 ص | 28 | 64.76 |
| 10:04 ص | 1 | 64.8 |
| 10:04 ص | 500 | 64.8 |
| 10:04 ص | 114 | 64.8 |
| 10:04 ص | 186 | 64.7 |
| 10:04 ص | 14 | 64.7 |
| 10:02 ص | 92 | 64.97 |
| 10:02 ص | 1 | 64.98 |