الوقت | الكمية | السعر |
---|---|---|
02:29 م | 1,200 | 6.4 |
02:28 م | 6,000 | 6.4 |
02:27 م | 10,000 | 6.4 |
02:26 م | 1,302 | 6.4 |
02:26 م | 698 | 6.4 |
02:26 م | 4,302 | 6.4 |
02:26 م | 698 | 6.4 |
02:26 م | 3,821 | 6.4 |
02:26 م | 1,179 | 6.4 |
02:25 م | 301 | 6.4 |
02:25 م | 19,699 | 6.4 |
02:25 م | 50,000 | 6.4 |
02:25 م | 30,301 | 6.4 |
02:25 م | 19,699 | 6.4 |
02:25 م | 301 | 6.4 |
02:25 م | 1,000 | 6.4 |
02:25 م | 1,000 | 6.4 |
02:25 م | 5,699 | 6.4 |
02:25 م | 2,000 | 6.4 |
02:25 م | 1,467 | 6.4 |
02:25 م | 625 | 6.4 |
02:25 م | 209 | 6.4 |
02:25 م | 300 | 6.4 |
02:14 م | 3,545 | 6.41 |
02:14 م | 500 | 6.41 |
02:14 م | 6,289 | 6.4 |
02:14 م | 13,711 | 6.4 |
02:14 م | 9,500 | 6.41 |
02:14 م | 500 | 6.41 |
02:14 م | 20,000 | 6.41 |
02:14 م | 5,000 | 6.4 |
02:13 م | 15,000 | 6.4 |
02:13 م | 6,289 | 6.4 |
02:13 م | 1,000 | 6.4 |
02:13 م | 2,711 | 6.4 |
02:13 م | 3,289 | 6.4 |
02:13 م | 2,000 | 6.38 |
02:12 م | 16,711 | 6.4 |
02:12 م | 2,000 | 6.4 |
02:12 م | 40,944 | 6.4 |
02:12 م | 303 | 6.4 |
02:12 م | 142 | 6.39 |
02:12 م | 8,900 | 6.39 |
02:12 م | 1,000 | 6.39 |
02:12 م | 157 | 6.38 |
02:12 م | 3,000 | 6.38 |
02:12 م | 9,509 | 6.38 |
02:12 م | 491 | 6.38 |
02:12 م | 446 | 6.38 |
02:12 م | 24,000 | 6.39 |
02:12 م | 1,000 | 6.39 |
02:11 م | 11,520 | 6.38 |
02:11 م | 17,543 | 6.38 |
02:10 م | 300 | 6.38 |
02:10 م | 2,000 | 6.38 |
02:10 م | 300 | 6.35 |
02:09 م | 157 | 6.38 |
02:09 م | 5,000 | 6.39 |
02:08 م | 9,697 | 6.4 |
02:08 م | 2,000 | 6.4 |
02:08 م | 4,594 | 6.4 |
02:08 م | 1,000 | 6.4 |
02:08 م | 75,000 | 6.4 |
02:08 م | 300 | 6.4 |
02:08 م | 1,765 | 6.4 |
02:08 م | 5,644 | 6.39 |
02:08 م | 9,401 | 6.39 |
02:08 م | 7,000 | 6.39 |
02:08 م | 12,500 | 6.38 |
02:08 م | 9,955 | 6.39 |
02:08 م | 45 | 6.39 |
02:07 م | 15,820 | 6.39 |
02:07 م | 11,000 | 6.39 |
02:07 م | 10,000 | 6.39 |
02:07 م | 15,000 | 6.39 |
02:07 م | 5,000 | 6.38 |
02:07 م | 10,000 | 6.38 |
02:07 م | 10,000 | 6.38 |
02:07 م | 1,000 | 6.38 |
02:07 م | 1,000 | 6.38 |
02:07 م | 10,180 | 6.37 |
02:07 م | 20,000 | 6.37 |
02:07 م | 26,820 | 6.37 |
02:06 م | 2,000 | 6.37 |
02:06 م | 1,180 | 6.37 |
02:06 م | 2,000 | 6.37 |
02:05 م | 20 | 6.37 |
02:05 م | 11,980 | 6.37 |
02:05 م | 3,000 | 6.36 |
02:05 م | 7,000 | 6.36 |
02:05 م | 3,000 | 6.36 |
02:05 م | 8,000 | 6.35 |
02:05 م | 22,058 | 6.35 |
02:05 م | 50,000 | 6.35 |
02:05 م | 20,000 | 6.35 |
02:05 م | 7,942 | 6.35 |
02:05 م | 5,000 | 6.35 |
02:04 م | 3,000 | 6.35 |
02:04 م | 700 | 6.35 |
02:04 م | 3,464 | 6.37 |
02:04 م | 4,080 | 6.37 |
02:04 م | 15,000 | 6.36 |
02:04 م | 920 | 6.36 |
02:03 م | 9,080 | 6.36 |
02:03 م | 920 | 6.36 |
02:03 م | 55 | 6.36 |
02:02 م | 3,358 | 6.35 |
02:01 م | 21,099 | 6.3 |
02:01 م | 50,000 | 6.3 |
02:01 م | 12,500 | 6.3 |
02:01 م | 6,401 | 6.32 |
02:01 م | 10,000 | 6.33 |
02:01 م | 6,642 | 6.35 |
02:01 م | 2,000 | 6.36 |
02:01 م | 13,000 | 6.36 |
02:01 م | 7,000 | 6.36 |
02:01 م | 10,000 | 6.36 |
02:00 م | 2,500 | 6.35 |
02:00 م | 858 | 6.35 |
02:00 م | 9,142 | 6.35 |
02:00 م | 858 | 6.34 |
02:00 م | 9,142 | 6.34 |
02:00 م | 99 | 6.31 |
01:59 م | 70 | 6.31 |
01:59 م | 858 | 6.3 |
01:59 م | 10,000 | 6.3 |
01:59 م | 2 | 6.3 |
01:59 م | 11,140 | 6.3 |
01:59 م | 3,546 | 6.3 |
01:58 م | 314 | 6.3 |
01:58 م | 9,686 | 6.3 |
01:57 م | 314 | 6.3 |
01:57 م | 500 | 6.3 |
01:57 م | 4,000 | 6.3 |
01:57 م | 3,186 | 6.31 |
01:57 م | 1,814 | 6.31 |
01:57 م | 40 | 6.35 |
01:57 م | 10,000 | 6.35 |
01:57 م | 223 | 6.35 |
01:57 م | 7,900 | 6.33 |
01:57 م | 1,837 | 6.32 |
01:56 م | 24 | 6.32 |
01:56 م | 139 | 6.32 |
01:56 م | 338 | 6.29 |
01:56 م | 19,800 | 6.25 |
01:56 م | 10,000 | 6.26 |
01:56 م | 200 | 6.28 |
01:55 م | 10,000 | 6.3 |
01:55 م | 10,000 | 6.3 |
01:54 م | 500 | 6.32 |
01:54 م | 10,000 | 6.3 |
01:54 م | 10,000 | 6.3 |
01:54 م | 10,000 | 6.29 |
01:53 م | 162 | 6.32 |
01:53 م | 1,000 | 6.2 |
01:53 م | 1,854 | 6.2 |
01:53 م | 5,000 | 6.21 |
01:53 م | 5,000 | 6.21 |
01:53 م | 5,000 | 6.21 |
01:53 م | 10,000 | 6.22 |
01:53 م | 5,000 | 6.23 |
01:53 م | 1,000 | 6.23 |
01:53 م | 100 | 6.24 |
01:53 م | 205 | 6.24 |
01:53 م | 40 | 6.25 |
01:53 م | 1,000 | 6.25 |
01:53 م | 2,000 | 6.25 |
01:53 م | 500 | 6.25 |
01:53 م | 125 | 6.25 |
01:53 م | 1,000 | 6.25 |
01:53 م | 2,000 | 6.25 |
01:53 م | 5,000 | 6.27 |
01:53 م | 1,500 | 6.27 |
01:53 م | 1,500 | 6.27 |
01:53 م | 150 | 6.27 |
01:53 م | 5,000 | 6.29 |
01:53 م | 2,000 | 6.29 |
01:53 م | 5,000 | 6.3 |
01:53 م | 100 | 6.3 |
01:53 م | 1,031 | 6.3 |
01:53 م | 3,469 | 6.3 |
01:53 م | 1,000 | 6.3 |
01:53 م | 2,000 | 6.3 |
01:53 م | 2,631 | 6.3 |
01:53 م | 900 | 6.31 |
01:52 م | 732 | 6.3 |
01:51 م | 21,637 | 6.3 |
01:51 م | 240 | 6.3 |
01:51 م | 1,000 | 6.3 |
01:51 م | 500 | 6.3 |
01:51 م | 790 | 6.3 |
01:51 م | 400 | 6.3 |
01:51 م | 2,000 | 6.3 |
01:51 م | 600 | 6.3 |
01:51 م | 170 | 6.3 |
01:51 م | 500 | 6.3 |
01:51 م | 4,594 | 6.3 |
01:51 م | 5,000 | 6.3 |
01:51 م | 5,000 | 6.3 |
01:51 م | 26 | 6.3 |
01:51 م | 100 | 6.3 |
01:51 م | 446 | 6.3 |
01:51 م | 14,000 | 6.31 |
01:51 م | 300 | 6.31 |
01:51 م | 11,000 | 6.32 |
01:51 م | 10,000 | 6.32 |
01:51 م | 21,697 | 6.32 |
01:49 م | 1,303 | 6.32 |
01:49 م | 5,000 | 6.32 |
01:49 م | 4,544 | 6.32 |
01:49 م | 39,153 | 6.33 |
01:49 م | 3,847 | 6.33 |
01:49 م | 15,000 | 6.33 |
01:49 م | 2 | 6.37 |
01:48 م | 25 | 6.33 |
01:48 م | 10,000 | 6.33 |
01:48 م | 4,000 | 6.33 |
01:47 م | 2 | 6.32 |
01:47 م | 474 | 6.37 |
01:47 م | 454 | 6.32 |
01:47 م | 1,900 | 6.33 |
01:47 م | 1,000 | 6.33 |
01:47 م | 1,413 | 6.33 |
01:46 م | 10,000 | 6.33 |
01:46 م | 1 | 6.38 |
01:45 م | 4,742 | 6.33 |
01:45 م | 1,000 | 6.33 |
01:45 م | 1,000 | 6.33 |
01:45 م | 20,000 | 6.33 |
01:45 م | 1,000 | 6.33 |
01:45 م | 20,000 | 6.34 |
01:45 م | 10,000 | 6.34 |
01:45 م | 200 | 6.35 |
01:45 م | 10,000 | 6.35 |
01:45 م | 300 | 6.35 |
01:45 م | 20,000 | 6.35 |
01:45 م | 888 | 6.35 |
01:45 م | 2,000 | 6.35 |
01:45 م | 1,888 | 6.36 |
01:45 م | 39,000 | 6.36 |
01:45 م | 5,000 | 6.36 |
01:45 م | 500 | 6.36 |
01:45 م | 5,000 | 6.36 |
01:45 م | 16,000 | 6.36 |
01:45 م | 3,001 | 6.37 |
01:45 م | 7,000 | 6.37 |
01:45 م | 300 | 6.37 |
01:45 م | 1,500 | 6.37 |
01:45 م | 10,833 | 6.37 |
01:45 م | 17,380 | 6.37 |
01:44 م | 6,787 | 6.37 |
01:44 م | 33,213 | 6.37 |
01:40 م | 30 | 6.37 |
01:37 م | 312 | 6.4 |
01:36 م | 300 | 6.4 |
01:35 م | 2 | 6.4 |
01:34 م | 6,757 | 6.37 |
01:34 م | 550 | 6.37 |
01:34 م | 2,693 | 6.37 |
01:34 م | 5,621 | 6.4 |
01:34 م | 6,426 | 6.4 |
01:34 م | 1,714 | 6.4 |
01:34 م | 750 | 6.39 |
01:34 م | 2,650 | 6.39 |
01:32 م | 807 | 6.37 |
01:32 م | 257 | 6.37 |
01:32 م | 7,936 | 6.38 |
01:31 م | 2,064 | 6.38 |
01:31 م | 215 | 6.38 |
01:31 م | 1,700 | 6.38 |
01:29 م | 5 | 6.4 |
01:25 م | 69 | 6.4 |
01:25 م | 931 | 6.4 |
01:24 م | 1,569 | 6.4 |
01:24 م | 1,100 | 6.4 |
01:24 م | 200 | 6.4 |
01:24 م | 10 | 6.39 |
01:24 م | 14,282 | 6.38 |
01:24 م | 2,132 | 6.37 |
01:23 م | 2,611 | 6.37 |
01:22 م | 95 | 6.37 |
01:22 م | 1,100 | 6.38 |
01:22 م | 15,000 | 6.38 |
01:22 م | 1,500 | 6.38 |
01:22 م | 10,000 | 6.38 |
01:22 م | 8,118 | 6.38 |
01:22 م | 15,648 | 6.38 |
01:21 م | 231 | 6.38 |
01:21 م | 303 | 6.38 |
01:13 م | 24,905 | 6.4 |
01:13 م | 95 | 6.4 |
01:13 م | 10,700 | 6.38 |
01:13 م | 13,500 | 6.38 |
01:13 م | 600 | 6.38 |
01:13 م | 15,000 | 6.38 |
01:13 م | 5,000 | 6.38 |
01:13 م | 8,200 | 6.38 |
01:13 م | 7,000 | 6.38 |
01:11 م | 19,397 | 6.4 |
01:11 م | 603 | 6.39 |
01:11 م | 3,000 | 6.38 |
01:09 م | 797 | 6.39 |
01:09 م | 74 | 6.39 |
01:07 م | 5,508 | 6.4 |
01:07 م | 992 | 6.4 |
01:06 م | 129 | 6.39 |
01:06 م | 4,600 | 6.39 |
01:05 م | 398 | 6.39 |
01:04 م | 1 | 6.4 |
01:04 م | 2 | 6.39 |
01:03 م | 7 | 6.4 |
01:00 م | 1,000 | 6.39 |
12:59 م | 1,000 | 6.39 |
12:59 م | 24,000 | 6.4 |
12:59 م | 1,000 | 6.4 |
12:58 م | 10,000 | 6.4 |
12:58 م | 15,000 | 6.4 |
12:56 م | 2 | 6.43 |
12:56 م | 1,563 | 6.39 |
12:56 م | 8,437 | 6.39 |
12:56 م | 1,563 | 6.39 |
12:56 م | 10,000 | 6.39 |
12:56 م | 8,437 | 6.39 |
12:54 م | 7,327 | 6.39 |
12:54 م | 780 | 6.4 |
12:54 م | 1,893 | 6.4 |
12:54 م | 10,877 | 6.4 |
12:54 م | 25,000 | 6.4 |
12:54 م | 14,123 | 6.4 |
12:54 م | 8,269 | 6.43 |
12:54 م | 1,000 | 6.43 |
12:54 م | 731 | 6.43 |
12:52 م | 311 | 6.43 |
12:51 م | 31 | 6.4 |
12:50 م | 82 | 6.4 |
12:50 م | 7 | 6.43 |
12:48 م | 100 | 6.43 |
12:47 م | 9,764 | 6.4 |
12:47 م | 9,740 | 6.4 |
12:47 م | 496 | 6.42 |
12:47 م | 5,000 | 6.42 |
12:47 م | 500 | 6.42 |
12:47 م | 7,500 | 6.42 |
12:47 م | 500 | 6.42 |
12:47 م | 1,004 | 6.42 |
12:47 م | 7 | 6.42 |
12:45 م | 155 | 6.4 |
12:43 م | 8 | 6.42 |
12:37 م | 15,000 | 6.4 |
12:36 م | 100 | 6.4 |
12:34 م | 5 | 6.4 |
12:34 م | 3,169 | 6.4 |
12:34 م | 500 | 6.4 |
12:34 م | 700 | 6.42 |
12:33 م | 3,281 | 6.42 |
12:31 م | 4,000 | 6.4 |
12:28 م | 2,331 | 6.4 |
12:27 م | 5,000 | 6.39 |
12:26 م | 787 | 6.4 |
12:26 م | 1,882 | 6.4 |
12:26 م | 2,331 | 6.4 |
12:26 م | 3,912 | 6.4 |
12:25 م | 700 | 6.39 |
12:24 م | 2,900 | 6.39 |
12:24 م | 845 | 6.39 |
12:23 م | 1,000 | 6.4 |
12:23 م | 2 | 6.39 |
12:22 م | 1,500 | 6.4 |
12:22 م | 254 | 6.4 |
12:22 م | 14,771 | 6.4 |
12:22 م | 463 | 6.4 |
12:20 م | 155 | 6.42 |
12:20 م | 9,766 | 6.4 |
12:20 م | 234 | 6.4 |
12:18 م | 100 | 6.4 |
12:18 م | 700 | 6.43 |
12:17 م | 164 | 6.4 |
12:17 م | 151 | 6.43 |
12:17 م | 2,000 | 6.4 |
12:17 م | 4 | 6.44 |
12:15 م | 30 | 6.44 |
12:15 م | 7,384 | 6.4 |
12:15 م | 30,000 | 6.41 |
12:15 م | 1,280 | 6.41 |
12:15 م | 1,336 | 6.42 |
12:15 م | 359 | 6.44 |
12:14 م | 653 | 6.42 |
12:14 م | 839 | 6.44 |
12:14 م | 1,000 | 6.44 |
12:14 م | 1,000 | 6.44 |
12:14 م | 147 | 6.44 |
12:14 م | 85 | 6.44 |
12:13 م | 15 | 6.44 |
12:12 م | 1,515 | 6.44 |
12:12 م | 1,600 | 6.43 |
12:11 م | 1 | 6.42 |
12:10 م | 1,010 | 6.44 |
12:07 م | 106 | 6.44 |
12:06 م | 973 | 6.44 |
12:05 م | 1 | 6.44 |
12:04 م | 20 | 6.41 |
12:01 م | 73 | 6.44 |
11:59 ص | 446 | 6.44 |
11:59 ص | 76 | 6.43 |
11:57 ص | 184 | 6.41 |
11:57 ص | 16 | 6.41 |
11:56 ص | 118 | 6.4 |
11:54 ص | 4,789 | 6.39 |
11:54 ص | 500 | 6.39 |
11:54 ص | 2,708 | 6.39 |
11:54 ص | 1,000 | 6.4 |
11:54 ص | 2,000 | 6.4 |
11:54 ص | 20,000 | 6.4 |
11:54 ص | 25,000 | 6.4 |
11:54 ص | 3,300 | 6.4 |
11:54 ص | 5,000 | 6.4 |
11:54 ص | 3,000 | 6.4 |
11:54 ص | 25,000 | 6.4 |
11:54 ص | 197 | 6.4 |
11:54 ص | 5,000 | 6.41 |
11:54 ص | 32,506 | 6.43 |
11:54 ص | 818 | 6.43 |
11:53 ص | 138 | 6.43 |
11:52 ص | 482 | 6.44 |
11:51 ص | 5,000 | 6.44 |
11:51 ص | 8,922 | 6.44 |
11:51 ص | 100 | 6.45 |
11:51 ص | 516 | 6.44 |
11:51 ص | 3,380 | 6.44 |
11:51 ص | 120 | 6.45 |
11:49 ص | 155 | 6.46 |
11:48 ص | 9 | 6.46 |
11:47 ص | 465 | 6.46 |
11:46 ص | 180 | 6.45 |
11:46 ص | 1,820 | 6.45 |
11:45 ص | 600 | 6.45 |
11:44 ص | 28,375 | 6.45 |
11:43 ص | 1,000 | 6.45 |
11:42 ص | 3,000 | 6.45 |
11:42 ص | 909 | 6.45 |
11:42 ص | 1,000 | 6.45 |
11:42 ص | 600 | 6.45 |
11:42 ص | 160 | 6.45 |
11:42 ص | 2,000 | 6.45 |
11:42 ص | 9,981 | 6.45 |
11:42 ص | 555 | 6.45 |
11:41 ص | 150 | 6.43 |
11:39 ص | 350 | 6.43 |
11:39 ص | 16,038 | 6.43 |
11:38 ص | 105 | 6.43 |
11:38 ص | 2 | 6.43 |
11:37 ص | 26 | 6.43 |
11:37 ص | 78 | 6.43 |
11:36 ص | 200 | 6.41 |
11:36 ص | 1,500 | 6.41 |
11:35 ص | 25 | 6.43 |
11:35 ص | 3 | 6.43 |
11:34 ص | 24 | 6.4 |
11:34 ص | 2 | 6.4 |
11:33 ص | 452 | 6.43 |
11:33 ص | 49,777 | 6.4 |
11:33 ص | 514 | 6.4 |
11:33 ص | 15,000 | 6.4 |
11:33 ص | 2,500 | 6.4 |
11:33 ص | 10,000 | 6.41 |
11:33 ص | 10,000 | 6.41 |
11:33 ص | 10,000 | 6.41 |
11:33 ص | 2,209 | 6.41 |
11:32 ص | 4,791 | 6.41 |
11:32 ص | 3,000 | 6.41 |
11:32 ص | 10,000 | 6.41 |
11:32 ص | 2,778 | 6.41 |
11:32 ص | 4,382 | 6.42 |
11:31 ص | 618 | 6.42 |
11:31 ص | 1,916 | 6.43 |
11:31 ص | 1,000 | 6.43 |
11:31 ص | 1,000 | 6.43 |
11:30 ص | 84 | 6.43 |
11:29 ص | 499 | 6.41 |
11:28 ص | 1 | 6.41 |
11:28 ص | 46 | 6.44 |
11:27 ص | 1,448 | 6.41 |
11:27 ص | 1 | 6.41 |
11:26 ص | 3 | 6.44 |
11:26 ص | 1,074 | 6.41 |
11:26 ص | 1 | 6.41 |
11:25 ص | 251 | 6.41 |
11:25 ص | 47 | 6.41 |
11:25 ص | 10,000 | 6.41 |
11:25 ص | 7,509 | 6.41 |
11:24 ص | 2,000 | 6.41 |
11:23 ص | 7,444 | 6.42 |
11:22 ص | 2,556 | 6.42 |
11:22 ص | 10,000 | 6.42 |
11:22 ص | 9,366 | 6.42 |
11:22 ص | 1,355 | 6.43 |
11:21 ص | 12,440 | 6.43 |
11:21 ص | 7,000 | 6.43 |
11:21 ص | 6,274 | 6.43 |
11:21 ص | 320 | 6.43 |
11:19 ص | 32 | 6.45 |
11:18 ص | 46 | 6.45 |
11:17 ص | 3,000 | 6.45 |
11:17 ص | 1,347 | 6.43 |
11:16 ص | 2,059 | 6.43 |
11:15 ص | 634 | 6.42 |
11:15 ص | 22,941 | 6.46 |
11:15 ص | 3,084 | 6.46 |
11:15 ص | 25,000 | 6.46 |
11:15 ص | 12,414 | 6.45 |
11:15 ص | 500 | 6.45 |
11:15 ص | 5,000 | 6.45 |
11:15 ص | 100 | 6.44 |
11:15 ص | 3,000 | 6.44 |
11:15 ص | 787 | 6.44 |
11:15 ص | 806 | 6.44 |
11:15 ص | 16,368 | 6.43 |
11:14 ص | 8,632 | 6.43 |
11:14 ص | 1,368 | 6.43 |
11:14 ص | 1,562 | 6.43 |
11:13 ص | 45 | 6.43 |
11:13 ص | 20,000 | 6.43 |
11:12 ص | 2,025 | 6.43 |
11:12 ص | 1,000 | 6.44 |
11:12 ص | 22,975 | 6.43 |
11:10 ص | 491 | 6.41 |
11:08 ص | 2,000 | 6.43 |
11:08 ص | 1,000 | 6.42 |
11:07 ص | 25 | 6.43 |
11:07 ص | 16,205 | 6.4 |
11:07 ص | 292 | 6.39 |
11:07 ص | 18,113 | 6.4 |
11:07 ص | 5,000 | 6.4 |
11:07 ص | 2,682 | 6.4 |
11:06 ص | 688 | 6.44 |
11:06 ص | 17,318 | 6.4 |
11:06 ص | 5,000 | 6.4 |
11:06 ص | 20,000 | 6.4 |
11:06 ص | 5,000 | 6.4 |
11:06 ص | 2,682 | 6.4 |
11:05 ص | 1 | 6.44 |
11:05 ص | 5 | 6.44 |
11:05 ص | 35 | 6.44 |
11:03 ص | 12,318 | 6.4 |
11:03 ص | 5,000 | 6.4 |
11:03 ص | 1,500 | 6.4 |
11:03 ص | 809 | 6.4 |
11:03 ص | 50,000 | 6.4 |
11:03 ص | 14,191 | 6.4 |
11:02 ص | 10,000 | 6.4 |
11:02 ص | 4,352 | 6.4 |
11:02 ص | 9,648 | 6.4 |
11:02 ص | 1,457 | 6.4 |
11:02 ص | 2,000 | 6.39 |
11:01 ص | 504 | 6.38 |
11:01 ص | 204 | 6.38 |
11:00 ص | 79 | 6.38 |
11:00 ص | 1,054 | 6.38 |
11:00 ص | 246 | 6.39 |
11:00 ص | 200 | 6.4 |
11:00 ص | 152 | 6.4 |
11:00 ص | 3,848 | 6.4 |
10:59 ص | 3 | 6.39 |
10:59 ص | 7,000 | 6.4 |
10:59 ص | 9,152 | 6.4 |
10:59 ص | 1,848 | 6.4 |
10:59 ص | 528 | 6.39 |
10:59 ص | 545 | 6.39 |
10:58 ص | 192 | 6.39 |
10:56 ص | 157 | 6.39 |
10:55 ص | 5 | 6.39 |
10:55 ص | 1 | 6.39 |
10:55 ص | 100 | 6.39 |
10:55 ص | 30,000 | 6.4 |
10:55 ص | 3 | 6.38 |
10:55 ص | 15 | 6.4 |
10:52 ص | 2,443 | 6.4 |
10:52 ص | 373 | 6.39 |
10:52 ص | 700 | 6.39 |
10:51 ص | 3,927 | 6.39 |
10:51 ص | 1 | 6.39 |
10:51 ص | 10,000 | 6.4 |
10:50 ص | 1,000 | 6.4 |
10:48 ص | 4,694 | 6.4 |
10:48 ص | 6,072 | 6.39 |
10:47 ص | 1,428 | 6.39 |
10:47 ص | 443 | 6.38 |
10:47 ص | 4,000 | 6.37 |
10:47 ص | 1,153 | 6.37 |
10:47 ص | 1,734 | 6.37 |
10:47 ص | 600 | 6.37 |
10:47 ص | 3,000 | 6.38 |
10:46 ص | 1,600 | 6.38 |
10:46 ص | 500 | 6.38 |
10:46 ص | 8,800 | 6.38 |
10:46 ص | 1,200 | 6.38 |
10:45 ص | 784 | 6.39 |
10:45 ص | 8,500 | 6.39 |
10:45 ص | 500 | 6.39 |
10:45 ص | 716 | 6.39 |
10:44 ص | 1,100 | 6.4 |
10:41 ص | 6 | 6.4 |
10:41 ص | 96 | 6.4 |
10:41 ص | 904 | 6.4 |
10:41 ص | 696 | 6.4 |
10:41 ص | 24,304 | 6.4 |
10:41 ص | 696 | 6.4 |
10:41 ص | 1,144 | 6.4 |
10:41 ص | 856 | 6.4 |
10:40 ص | 1,144 | 6.4 |
10:40 ص | 40,000 | 6.4 |
10:40 ص | 15,000 | 6.4 |
10:40 ص | 3,000 | 6.4 |
10:40 ص | 3,000 | 6.4 |
10:40 ص | 1,000 | 6.4 |
10:40 ص | 549 | 6.4 |
10:40 ص | 1,000 | 6.4 |
10:40 ص | 1,484 | 6.4 |
10:40 ص | 20,000 | 6.4 |
10:40 ص | 28,375 | 6.4 |
10:40 ص | 313 | 6.4 |
10:40 ص | 1,919 | 6.4 |
10:40 ص | 147 | 6.41 |
10:40 ص | 4,226 | 6.41 |
10:40 ص | 28,843 | 6.41 |
10:39 ص | 232 | 6.44 |
10:39 ص | 400 | 6.44 |
10:38 ص | 2,325 | 6.44 |
10:37 ص | 1 | 6.44 |
10:37 ص | 7 | 6.44 |
10:35 ص | 1,157 | 6.41 |
10:35 ص | 363 | 6.41 |
10:34 ص | 1,553 | 6.41 |
10:34 ص | 780 | 6.44 |
10:31 ص | 84 | 6.41 |
10:31 ص | 175 | 6.44 |
10:31 ص | 325 | 6.44 |
10:31 ص | 2,000 | 6.44 |
10:30 ص | 3,081 | 6.4 |
10:30 ص | 2,000 | 6.4 |
10:30 ص | 3,000 | 6.41 |
10:30 ص | 2,000 | 6.41 |
10:30 ص | 13,000 | 6.41 |
10:30 ص | 8,422 | 6.41 |
10:30 ص | 5,000 | 6.41 |
10:30 ص | 7,500 | 6.43 |
10:30 ص | 10,000 | 6.43 |
10:30 ص | 4,000 | 6.43 |
10:30 ص | 1,997 | 6.43 |
10:30 ص | 7,675 | 6.44 |
10:30 ص | 600 | 6.44 |
10:29 ص | 172 | 6.44 |
10:29 ص | 776 | 6.44 |
10:28 ص | 12,433 | 6.45 |
10:28 ص | 777 | 6.44 |
10:28 ص | 15,769 | 6.43 |
10:27 ص | 154 | 6.43 |
10:27 ص | 80 | 6.43 |
10:27 ص | 720 | 6.43 |
10:27 ص | 233 | 6.45 |
10:26 ص | 780 | 6.43 |
10:26 ص | 23,500 | 6.43 |
10:25 ص | 19,000 | 6.43 |
10:25 ص | 7,500 | 6.43 |
10:25 ص | 3,098 | 6.41 |
10:25 ص | 23,118 | 6.41 |
10:25 ص | 25,000 | 6.42 |
10:25 ص | 1,000 | 6.43 |
10:25 ص | 2,500 | 6.43 |
10:25 ص | 4,211 | 6.43 |
10:25 ص | 1,073 | 6.44 |
10:25 ص | 789 | 6.43 |
10:25 ص | 2,827 | 6.47 |
10:25 ص | 13,508 | 6.46 |
10:24 ص | 108 | 6.46 |
10:24 ص | 1,977 | 6.43 |
10:24 ص | 1,384 | 6.46 |
10:23 ص | 155 | 6.47 |
10:23 ص | 500 | 6.43 |
10:23 ص | 3,096 | 6.47 |
10:23 ص | 50 | 6.47 |
10:23 ص | 2,030 | 6.45 |
10:23 ص | 19,824 | 6.45 |
10:23 ص | 461 | 6.45 |
10:23 ص | 4,665 | 6.45 |
10:22 ص | 6,173 | 6.43 |
10:22 ص | 15 | 6.43 |
10:21 ص | 50 | 6.45 |
10:21 ص | 9,950 | 6.45 |
10:21 ص | 5,690 | 6.45 |
10:21 ص | 1,657 | 6.45 |
10:21 ص | 18,399 | 6.45 |
10:21 ص | 8,304 | 6.45 |
10:21 ص | 1,200 | 6.47 |
10:20 ص | 770 | 6.47 |
10:20 ص | 11,456 | 6.49 |
10:20 ص | 2,000 | 6.49 |
10:20 ص | 8,932 | 6.48 |
10:20 ص | 730 | 6.48 |
10:20 ص | 952 | 6.48 |
10:20 ص | 930 | 6.48 |
10:20 ص | 1,068 | 6.48 |
10:20 ص | 432 | 6.48 |
10:20 ص | 750 | 6.45 |
10:19 ص | 246 | 6.48 |
10:19 ص | 160 | 6.48 |
10:19 ص | 1 | 6.45 |
10:18 ص | 750 | 6.45 |
10:17 ص | 20,000 | 6.48 |
10:17 ص | 100 | 6.48 |
10:17 ص | 1,080 | 6.48 |
10:16 ص | 343 | 6.48 |
10:16 ص | 770 | 6.48 |
10:16 ص | 1,692 | 6.48 |
10:15 ص | 177 | 6.48 |
10:15 ص | 100 | 6.45 |
10:15 ص | 11,245 | 6.5 |
10:15 ص | 3,755 | 6.5 |
10:14 ص | 11,245 | 6.5 |
10:14 ص | 1,500 | 6.5 |
10:14 ص | 3,000 | 6.5 |
10:14 ص | 4,880 | 6.5 |
10:14 ص | 29,375 | 6.5 |
10:14 ص | 2,800 | 6.45 |
10:14 ص | 20,625 | 6.5 |
10:14 ص | 4,300 | 6.5 |
10:14 ص | 25,000 | 6.5 |
10:14 ص | 20,000 | 6.5 |
10:14 ص | 34,878 | 6.5 |
10:14 ص | 1,000 | 6.5 |
10:14 ص | 20,000 | 6.5 |
10:14 ص | 20,443 | 6.5 |
10:14 ص | 1,600 | 6.5 |
10:14 ص | 44 | 6.5 |
10:14 ص | 40 | 6.5 |
10:14 ص | 1,300 | 6.5 |
10:14 ص | 5,000 | 6.5 |
10:14 ص | 15,000 | 6.49 |
10:14 ص | 1,466 | 6.49 |
10:14 ص | 2,000 | 6.49 |
10:14 ص | 2,000 | 6.49 |
10:14 ص | 10,000 | 6.49 |
10:14 ص | 1,100 | 6.49 |
10:14 ص | 1,000 | 6.49 |
10:14 ص | 1,000 | 6.49 |
10:14 ص | 10,000 | 6.49 |
10:14 ص | 22,000 | 6.49 |
10:14 ص | 1,000 | 6.49 |
10:14 ص | 1,530 | 6.48 |
10:14 ص | 1,000 | 6.48 |
10:14 ص | 25,000 | 6.48 |
10:14 ص | 1,000 | 6.47 |
10:14 ص | 674 | 6.47 |
10:14 ص | 30,549 | 6.47 |
10:14 ص | 9,451 | 6.47 |
10:14 ص | 4,900 | 6.45 |
10:14 ص | 6,549 | 6.47 |
10:14 ص | 1,600 | 6.46 |
10:14 ص | 1,000 | 6.46 |
10:14 ص | 2,000 | 6.46 |
10:14 ص | 1,851 | 6.46 |
10:14 ص | 22,000 | 6.46 |
10:13 ص | 549 | 6.45 |
10:13 ص | 504 | 6.45 |
10:13 ص | 1,257 | 6.45 |
10:13 ص | 28,315 | 6.45 |
10:13 ص | 5,000 | 6.45 |
10:13 ص | 5,000 | 6.45 |
10:13 ص | 150 | 6.45 |
10:12 ص | 4,850 | 6.45 |
10:12 ص | 150 | 6.45 |
10:12 ص | 5,000 | 6.45 |
10:12 ص | 5,000 | 6.45 |
10:12 ص | 4,882 | 6.41 |
10:12 ص | 5,000 | 6.42 |
10:12 ص | 724 | 6.43 |
10:12 ص | 505 | 6.45 |
10:11 ص | 5,000 | 6.45 |
10:11 ص | 23,335 | 6.45 |
10:11 ص | 5,000 | 6.45 |
10:11 ص | 1,160 | 6.45 |
10:10 ص | 69 | 6.43 |
10:10 ص | 775 | 6.45 |
10:10 ص | 3,100 | 6.45 |
10:10 ص | 200 | 6.43 |
10:10 ص | 278 | 6.45 |
10:10 ص | 2,484 | 6.44 |
10:10 ص | 612 | 6.45 |
10:10 ص | 4,000 | 6.45 |
10:10 ص | 388 | 6.45 |
10:10 ص | 3,612 | 6.45 |
10:10 ص | 427 | 6.45 |
10:10 ص | 3,010 | 6.45 |
10:10 ص | 90 | 6.45 |
10:09 ص | 2,013 | 6.44 |
10:09 ص | 503 | 6.44 |
10:09 ص | 26 | 6.44 |
10:09 ص | 1 | 6.44 |
10:09 ص | 389 | 6.44 |
10:07 ص | 571 | 6.44 |
10:07 ص | 2,000 | 6.43 |
10:07 ص | 755 | 6.42 |
10:07 ص | 502 | 6.42 |
10:07 ص | 784 | 6.42 |
10:07 ص | 2,492 | 6.41 |
10:06 ص | 563 | 6.41 |
10:06 ص | 250 | 6.39 |
10:06 ص | 2,645 | 6.41 |
10:05 ص | 2 | 6.42 |
10:05 ص | 89 | 6.42 |
10:05 ص | 31 | 6.42 |
10:04 ص | 53 | 6.42 |
10:04 ص | 17,784 | 6.42 |
10:04 ص | 6 | 6.45 |
10:04 ص | 1,557 | 6.45 |
10:04 ص | 31 | 6.45 |
10:04 ص | 271 | 6.45 |
10:04 ص | 62 | 6.45 |
10:04 ص | 1,000 | 6.45 |
10:04 ص | 137 | 6.45 |
10:03 ص | 155 | 6.42 |
10:03 ص | 16 | 6.45 |
10:03 ص | 5 | 6.41 |
10:03 ص | 96 | 6.46 |
10:03 ص | 5,000 | 6.43 |
10:03 ص | 685 | 6.45 |
10:03 ص | 500 | 6.45 |
10:03 ص | 500 | 6.45 |
10:03 ص | 20,000 | 6.45 |
10:03 ص | 15,976 | 6.45 |
10:03 ص | 2,000 | 6.45 |
10:03 ص | 20,000 | 6.44 |
10:03 ص | 5,000 | 6.44 |
10:03 ص | 500 | 6.43 |
10:03 ص | 1,900 | 6.43 |
10:03 ص | 100 | 6.43 |
10:03 ص | 273 | 6.43 |
10:03 ص | 727 | 6.43 |
10:03 ص | 372 | 6.43 |
10:03 ص | 578 | 6.43 |
10:03 ص | 419 | 6.43 |
10:03 ص | 209 | 6.43 |
10:03 ص | 546 | 6.43 |
10:03 ص | 2,650 | 6.41 |
10:02 ص | 781 | 6.41 |
10:02 ص | 10,000 | 6.4 |
10:02 ص | 8,200 | 6.37 |
10:01 ص | 1,569 | 6.41 |
10:01 ص | 1,804 | 6.4 |
10:01 ص | 470 | 6.4 |
10:01 ص | 109 | 6.37 |
10:00 ص | 14 | 6.37 |
10:00 ص | 136 | 6.37 |
10:00 ص | 319 | 6.37 |
10:00 ص | 15 | 6.37 |
10:00 ص | 1,099 | 6.37 |
10:00 ص | 198 | 6.36 |
10:00 ص | 784 | 6.37 |
10:00 ص | 762 | 6.37 |
10:00 ص | 457 | 6.37 |
10:00 ص | 282 | 6.37 |
10:00 ص | 10 | 6.37 |
10:00 ص | 41 | 6.37 |
10:00 ص | 1,412 | 6.37 |
10:00 ص | 500 | 6.37 |
10:00 ص | 80 | 6.37 |
10:00 ص | 2,911 | 6.37 |
10:00 ص | 89 | 6.37 |
10:00 ص | 1,714 | 6.37 |