المصرية لخدمات النقل (ايجيترانس) (ETRS)

6.4 جم 0.030 %0.47
أخر تحديث :2025/07/01 02:29
EGS42051C010
NOPL
خدمات النقل والشحن
جم
المستوى اليومي
6.2 6.5
المستوى خلال 52 أسبوعًا
3.51 7.17
سعر الفتح 6.370
سعر الإغلاق السابق 6.370
عدد عمليات التداول 869
الطلب / العرض 6.440/6.350
حجم التداول 4,355,949
قيمة التداول 27,871,204.630

التداولات

الوقت الكمية السعر
02:29 م 1,200 6.4
02:28 م 6,000 6.4
02:27 م 10,000 6.4
02:26 م 1,302 6.4
02:26 م 698 6.4
02:26 م 4,302 6.4
02:26 م 698 6.4
02:26 م 3,821 6.4
02:26 م 1,179 6.4
02:25 م 301 6.4
02:25 م 19,699 6.4
02:25 م 50,000 6.4
02:25 م 30,301 6.4
02:25 م 19,699 6.4
02:25 م 301 6.4
02:25 م 1,000 6.4
02:25 م 1,000 6.4
02:25 م 5,699 6.4
02:25 م 2,000 6.4
02:25 م 1,467 6.4
02:25 م 625 6.4
02:25 م 209 6.4
02:25 م 300 6.4
02:14 م 3,545 6.41
02:14 م 500 6.41
02:14 م 6,289 6.4
02:14 م 13,711 6.4
02:14 م 9,500 6.41
02:14 م 500 6.41
02:14 م 20,000 6.41
02:14 م 5,000 6.4
02:13 م 15,000 6.4
02:13 م 6,289 6.4
02:13 م 1,000 6.4
02:13 م 2,711 6.4
02:13 م 3,289 6.4
02:13 م 2,000 6.38
02:12 م 16,711 6.4
02:12 م 2,000 6.4
02:12 م 40,944 6.4
02:12 م 303 6.4
02:12 م 142 6.39
02:12 م 8,900 6.39
02:12 م 1,000 6.39
02:12 م 157 6.38
02:12 م 3,000 6.38
02:12 م 9,509 6.38
02:12 م 491 6.38
02:12 م 446 6.38
02:12 م 24,000 6.39
02:12 م 1,000 6.39
02:11 م 11,520 6.38
02:11 م 17,543 6.38
02:10 م 300 6.38
02:10 م 2,000 6.38
02:10 م 300 6.35
02:09 م 157 6.38
02:09 م 5,000 6.39
02:08 م 9,697 6.4
02:08 م 2,000 6.4
02:08 م 4,594 6.4
02:08 م 1,000 6.4
02:08 م 75,000 6.4
02:08 م 300 6.4
02:08 م 1,765 6.4
02:08 م 5,644 6.39
02:08 م 9,401 6.39
02:08 م 7,000 6.39
02:08 م 12,500 6.38
02:08 م 9,955 6.39
02:08 م 45 6.39
02:07 م 15,820 6.39
02:07 م 11,000 6.39
02:07 م 10,000 6.39
02:07 م 15,000 6.39
02:07 م 5,000 6.38
02:07 م 10,000 6.38
02:07 م 10,000 6.38
02:07 م 1,000 6.38
02:07 م 1,000 6.38
02:07 م 10,180 6.37
02:07 م 20,000 6.37
02:07 م 26,820 6.37
02:06 م 2,000 6.37
02:06 م 1,180 6.37
02:06 م 2,000 6.37
02:05 م 20 6.37
02:05 م 11,980 6.37
02:05 م 3,000 6.36
02:05 م 7,000 6.36
02:05 م 3,000 6.36
02:05 م 8,000 6.35
02:05 م 22,058 6.35
02:05 م 50,000 6.35
02:05 م 20,000 6.35
02:05 م 7,942 6.35
02:05 م 5,000 6.35
02:04 م 3,000 6.35
02:04 م 700 6.35
02:04 م 3,464 6.37
02:04 م 4,080 6.37
02:04 م 15,000 6.36
02:04 م 920 6.36
02:03 م 9,080 6.36
02:03 م 920 6.36
02:03 م 55 6.36
02:02 م 3,358 6.35
02:01 م 21,099 6.3
02:01 م 50,000 6.3
02:01 م 12,500 6.3
02:01 م 6,401 6.32
02:01 م 10,000 6.33
02:01 م 6,642 6.35
02:01 م 2,000 6.36
02:01 م 13,000 6.36
02:01 م 7,000 6.36
02:01 م 10,000 6.36
02:00 م 2,500 6.35
02:00 م 858 6.35
02:00 م 9,142 6.35
02:00 م 858 6.34
02:00 م 9,142 6.34
02:00 م 99 6.31
01:59 م 70 6.31
01:59 م 858 6.3
01:59 م 10,000 6.3
01:59 م 2 6.3
01:59 م 11,140 6.3
01:59 م 3,546 6.3
01:58 م 314 6.3
01:58 م 9,686 6.3
01:57 م 314 6.3
01:57 م 500 6.3
01:57 م 4,000 6.3
01:57 م 3,186 6.31
01:57 م 1,814 6.31
01:57 م 40 6.35
01:57 م 10,000 6.35
01:57 م 223 6.35
01:57 م 7,900 6.33
01:57 م 1,837 6.32
01:56 م 24 6.32
01:56 م 139 6.32
01:56 م 338 6.29
01:56 م 19,800 6.25
01:56 م 10,000 6.26
01:56 م 200 6.28
01:55 م 10,000 6.3
01:55 م 10,000 6.3
01:54 م 500 6.32
01:54 م 10,000 6.3
01:54 م 10,000 6.3
01:54 م 10,000 6.29
01:53 م 162 6.32
01:53 م 1,000 6.2
01:53 م 1,854 6.2
01:53 م 5,000 6.21
01:53 م 5,000 6.21
01:53 م 5,000 6.21
01:53 م 10,000 6.22
01:53 م 5,000 6.23
01:53 م 1,000 6.23
01:53 م 100 6.24
01:53 م 205 6.24
01:53 م 40 6.25
01:53 م 1,000 6.25
01:53 م 2,000 6.25
01:53 م 500 6.25
01:53 م 125 6.25
01:53 م 1,000 6.25
01:53 م 2,000 6.25
01:53 م 5,000 6.27
01:53 م 1,500 6.27
01:53 م 1,500 6.27
01:53 م 150 6.27
01:53 م 5,000 6.29
01:53 م 2,000 6.29
01:53 م 5,000 6.3
01:53 م 100 6.3
01:53 م 1,031 6.3
01:53 م 3,469 6.3
01:53 م 1,000 6.3
01:53 م 2,000 6.3
01:53 م 2,631 6.3
01:53 م 900 6.31
01:52 م 732 6.3
01:51 م 21,637 6.3
01:51 م 240 6.3
01:51 م 1,000 6.3
01:51 م 500 6.3
01:51 م 790 6.3
01:51 م 400 6.3
01:51 م 2,000 6.3
01:51 م 600 6.3
01:51 م 170 6.3
01:51 م 500 6.3
01:51 م 4,594 6.3
01:51 م 5,000 6.3
01:51 م 5,000 6.3
01:51 م 26 6.3
01:51 م 100 6.3
01:51 م 446 6.3
01:51 م 14,000 6.31
01:51 م 300 6.31
01:51 م 11,000 6.32
01:51 م 10,000 6.32
01:51 م 21,697 6.32
01:49 م 1,303 6.32
01:49 م 5,000 6.32
01:49 م 4,544 6.32
01:49 م 39,153 6.33
01:49 م 3,847 6.33
01:49 م 15,000 6.33
01:49 م 2 6.37
01:48 م 25 6.33
01:48 م 10,000 6.33
01:48 م 4,000 6.33
01:47 م 2 6.32
01:47 م 474 6.37
01:47 م 454 6.32
01:47 م 1,900 6.33
01:47 م 1,000 6.33
01:47 م 1,413 6.33
01:46 م 10,000 6.33
01:46 م 1 6.38
01:45 م 4,742 6.33
01:45 م 1,000 6.33
01:45 م 1,000 6.33
01:45 م 20,000 6.33
01:45 م 1,000 6.33
01:45 م 20,000 6.34
01:45 م 10,000 6.34
01:45 م 200 6.35
01:45 م 10,000 6.35
01:45 م 300 6.35
01:45 م 20,000 6.35
01:45 م 888 6.35
01:45 م 2,000 6.35
01:45 م 1,888 6.36
01:45 م 39,000 6.36
01:45 م 5,000 6.36
01:45 م 500 6.36
01:45 م 5,000 6.36
01:45 م 16,000 6.36
01:45 م 3,001 6.37
01:45 م 7,000 6.37
01:45 م 300 6.37
01:45 م 1,500 6.37
01:45 م 10,833 6.37
01:45 م 17,380 6.37
01:44 م 6,787 6.37
01:44 م 33,213 6.37
01:40 م 30 6.37
01:37 م 312 6.4
01:36 م 300 6.4
01:35 م 2 6.4
01:34 م 6,757 6.37
01:34 م 550 6.37
01:34 م 2,693 6.37
01:34 م 5,621 6.4
01:34 م 6,426 6.4
01:34 م 1,714 6.4
01:34 م 750 6.39
01:34 م 2,650 6.39
01:32 م 807 6.37
01:32 م 257 6.37
01:32 م 7,936 6.38
01:31 م 2,064 6.38
01:31 م 215 6.38
01:31 م 1,700 6.38
01:29 م 5 6.4
01:25 م 69 6.4
01:25 م 931 6.4
01:24 م 1,569 6.4
01:24 م 1,100 6.4
01:24 م 200 6.4
01:24 م 10 6.39
01:24 م 14,282 6.38
01:24 م 2,132 6.37
01:23 م 2,611 6.37
01:22 م 95 6.37
01:22 م 1,100 6.38
01:22 م 15,000 6.38
01:22 م 1,500 6.38
01:22 م 10,000 6.38
01:22 م 8,118 6.38
01:22 م 15,648 6.38
01:21 م 231 6.38
01:21 م 303 6.38
01:13 م 24,905 6.4
01:13 م 95 6.4
01:13 م 10,700 6.38
01:13 م 13,500 6.38
01:13 م 600 6.38
01:13 م 15,000 6.38
01:13 م 5,000 6.38
01:13 م 8,200 6.38
01:13 م 7,000 6.38
01:11 م 19,397 6.4
01:11 م 603 6.39
01:11 م 3,000 6.38
01:09 م 797 6.39
01:09 م 74 6.39
01:07 م 5,508 6.4
01:07 م 992 6.4
01:06 م 129 6.39
01:06 م 4,600 6.39
01:05 م 398 6.39
01:04 م 1 6.4
01:04 م 2 6.39
01:03 م 7 6.4
01:00 م 1,000 6.39
12:59 م 1,000 6.39
12:59 م 24,000 6.4
12:59 م 1,000 6.4
12:58 م 10,000 6.4
12:58 م 15,000 6.4
12:56 م 2 6.43
12:56 م 1,563 6.39
12:56 م 8,437 6.39
12:56 م 1,563 6.39
12:56 م 10,000 6.39
12:56 م 8,437 6.39
12:54 م 7,327 6.39
12:54 م 780 6.4
12:54 م 1,893 6.4
12:54 م 10,877 6.4
12:54 م 25,000 6.4
12:54 م 14,123 6.4
12:54 م 8,269 6.43
12:54 م 1,000 6.43
12:54 م 731 6.43
12:52 م 311 6.43
12:51 م 31 6.4
12:50 م 82 6.4
12:50 م 7 6.43
12:48 م 100 6.43
12:47 م 9,764 6.4
12:47 م 9,740 6.4
12:47 م 496 6.42
12:47 م 5,000 6.42
12:47 م 500 6.42
12:47 م 7,500 6.42
12:47 م 500 6.42
12:47 م 1,004 6.42
12:47 م 7 6.42
12:45 م 155 6.4
12:43 م 8 6.42
12:37 م 15,000 6.4
12:36 م 100 6.4
12:34 م 5 6.4
12:34 م 3,169 6.4
12:34 م 500 6.4
12:34 م 700 6.42
12:33 م 3,281 6.42
12:31 م 4,000 6.4
12:28 م 2,331 6.4
12:27 م 5,000 6.39
12:26 م 787 6.4
12:26 م 1,882 6.4
12:26 م 2,331 6.4
12:26 م 3,912 6.4
12:25 م 700 6.39
12:24 م 2,900 6.39
12:24 م 845 6.39
12:23 م 1,000 6.4
12:23 م 2 6.39
12:22 م 1,500 6.4
12:22 م 254 6.4
12:22 م 14,771 6.4
12:22 م 463 6.4
12:20 م 155 6.42
12:20 م 9,766 6.4
12:20 م 234 6.4
12:18 م 100 6.4
12:18 م 700 6.43
12:17 م 164 6.4
12:17 م 151 6.43
12:17 م 2,000 6.4
12:17 م 4 6.44
12:15 م 30 6.44
12:15 م 7,384 6.4
12:15 م 30,000 6.41
12:15 م 1,280 6.41
12:15 م 1,336 6.42
12:15 م 359 6.44
12:14 م 653 6.42
12:14 م 839 6.44
12:14 م 1,000 6.44
12:14 م 1,000 6.44
12:14 م 147 6.44
12:14 م 85 6.44
12:13 م 15 6.44
12:12 م 1,515 6.44
12:12 م 1,600 6.43
12:11 م 1 6.42
12:10 م 1,010 6.44
12:07 م 106 6.44
12:06 م 973 6.44
12:05 م 1 6.44
12:04 م 20 6.41
12:01 م 73 6.44
11:59 ص 446 6.44
11:59 ص 76 6.43
11:57 ص 184 6.41
11:57 ص 16 6.41
11:56 ص 118 6.4
11:54 ص 4,789 6.39
11:54 ص 500 6.39
11:54 ص 2,708 6.39
11:54 ص 1,000 6.4
11:54 ص 2,000 6.4
11:54 ص 20,000 6.4
11:54 ص 25,000 6.4
11:54 ص 3,300 6.4
11:54 ص 5,000 6.4
11:54 ص 3,000 6.4
11:54 ص 25,000 6.4
11:54 ص 197 6.4
11:54 ص 5,000 6.41
11:54 ص 32,506 6.43
11:54 ص 818 6.43
11:53 ص 138 6.43
11:52 ص 482 6.44
11:51 ص 5,000 6.44
11:51 ص 8,922 6.44
11:51 ص 100 6.45
11:51 ص 516 6.44
11:51 ص 3,380 6.44
11:51 ص 120 6.45
11:49 ص 155 6.46
11:48 ص 9 6.46
11:47 ص 465 6.46
11:46 ص 180 6.45
11:46 ص 1,820 6.45
11:45 ص 600 6.45
11:44 ص 28,375 6.45
11:43 ص 1,000 6.45
11:42 ص 3,000 6.45
11:42 ص 909 6.45
11:42 ص 1,000 6.45
11:42 ص 600 6.45
11:42 ص 160 6.45
11:42 ص 2,000 6.45
11:42 ص 9,981 6.45
11:42 ص 555 6.45
11:41 ص 150 6.43
11:39 ص 350 6.43
11:39 ص 16,038 6.43
11:38 ص 105 6.43
11:38 ص 2 6.43
11:37 ص 26 6.43
11:37 ص 78 6.43
11:36 ص 200 6.41
11:36 ص 1,500 6.41
11:35 ص 25 6.43
11:35 ص 3 6.43
11:34 ص 24 6.4
11:34 ص 2 6.4
11:33 ص 452 6.43
11:33 ص 49,777 6.4
11:33 ص 514 6.4
11:33 ص 15,000 6.4
11:33 ص 2,500 6.4
11:33 ص 10,000 6.41
11:33 ص 10,000 6.41
11:33 ص 10,000 6.41
11:33 ص 2,209 6.41
11:32 ص 4,791 6.41
11:32 ص 3,000 6.41
11:32 ص 10,000 6.41
11:32 ص 2,778 6.41
11:32 ص 4,382 6.42
11:31 ص 618 6.42
11:31 ص 1,916 6.43
11:31 ص 1,000 6.43
11:31 ص 1,000 6.43
11:30 ص 84 6.43
11:29 ص 499 6.41
11:28 ص 1 6.41
11:28 ص 46 6.44
11:27 ص 1,448 6.41
11:27 ص 1 6.41
11:26 ص 3 6.44
11:26 ص 1,074 6.41
11:26 ص 1 6.41
11:25 ص 251 6.41
11:25 ص 47 6.41
11:25 ص 10,000 6.41
11:25 ص 7,509 6.41
11:24 ص 2,000 6.41
11:23 ص 7,444 6.42
11:22 ص 2,556 6.42
11:22 ص 10,000 6.42
11:22 ص 9,366 6.42
11:22 ص 1,355 6.43
11:21 ص 12,440 6.43
11:21 ص 7,000 6.43
11:21 ص 6,274 6.43
11:21 ص 320 6.43
11:19 ص 32 6.45
11:18 ص 46 6.45
11:17 ص 3,000 6.45
11:17 ص 1,347 6.43
11:16 ص 2,059 6.43
11:15 ص 634 6.42
11:15 ص 22,941 6.46
11:15 ص 3,084 6.46
11:15 ص 25,000 6.46
11:15 ص 12,414 6.45
11:15 ص 500 6.45
11:15 ص 5,000 6.45
11:15 ص 100 6.44
11:15 ص 3,000 6.44
11:15 ص 787 6.44
11:15 ص 806 6.44
11:15 ص 16,368 6.43
11:14 ص 8,632 6.43
11:14 ص 1,368 6.43
11:14 ص 1,562 6.43
11:13 ص 45 6.43
11:13 ص 20,000 6.43
11:12 ص 2,025 6.43
11:12 ص 1,000 6.44
11:12 ص 22,975 6.43
11:10 ص 491 6.41
11:08 ص 2,000 6.43
11:08 ص 1,000 6.42
11:07 ص 25 6.43
11:07 ص 16,205 6.4
11:07 ص 292 6.39
11:07 ص 18,113 6.4
11:07 ص 5,000 6.4
11:07 ص 2,682 6.4
11:06 ص 688 6.44
11:06 ص 17,318 6.4
11:06 ص 5,000 6.4
11:06 ص 20,000 6.4
11:06 ص 5,000 6.4
11:06 ص 2,682 6.4
11:05 ص 1 6.44
11:05 ص 5 6.44
11:05 ص 35 6.44
11:03 ص 12,318 6.4
11:03 ص 5,000 6.4
11:03 ص 1,500 6.4
11:03 ص 809 6.4
11:03 ص 50,000 6.4
11:03 ص 14,191 6.4
11:02 ص 10,000 6.4
11:02 ص 4,352 6.4
11:02 ص 9,648 6.4
11:02 ص 1,457 6.4
11:02 ص 2,000 6.39
11:01 ص 504 6.38
11:01 ص 204 6.38
11:00 ص 79 6.38
11:00 ص 1,054 6.38
11:00 ص 246 6.39
11:00 ص 200 6.4
11:00 ص 152 6.4
11:00 ص 3,848 6.4
10:59 ص 3 6.39
10:59 ص 7,000 6.4
10:59 ص 9,152 6.4
10:59 ص 1,848 6.4
10:59 ص 528 6.39
10:59 ص 545 6.39
10:58 ص 192 6.39
10:56 ص 157 6.39
10:55 ص 5 6.39
10:55 ص 1 6.39
10:55 ص 100 6.39
10:55 ص 30,000 6.4
10:55 ص 3 6.38
10:55 ص 15 6.4
10:52 ص 2,443 6.4
10:52 ص 373 6.39
10:52 ص 700 6.39
10:51 ص 3,927 6.39
10:51 ص 1 6.39
10:51 ص 10,000 6.4
10:50 ص 1,000 6.4
10:48 ص 4,694 6.4
10:48 ص 6,072 6.39
10:47 ص 1,428 6.39
10:47 ص 443 6.38
10:47 ص 4,000 6.37
10:47 ص 1,153 6.37
10:47 ص 1,734 6.37
10:47 ص 600 6.37
10:47 ص 3,000 6.38
10:46 ص 1,600 6.38
10:46 ص 500 6.38
10:46 ص 8,800 6.38
10:46 ص 1,200 6.38
10:45 ص 784 6.39
10:45 ص 8,500 6.39
10:45 ص 500 6.39
10:45 ص 716 6.39
10:44 ص 1,100 6.4
10:41 ص 6 6.4
10:41 ص 96 6.4
10:41 ص 904 6.4
10:41 ص 696 6.4
10:41 ص 24,304 6.4
10:41 ص 696 6.4
10:41 ص 1,144 6.4
10:41 ص 856 6.4
10:40 ص 1,144 6.4
10:40 ص 40,000 6.4
10:40 ص 15,000 6.4
10:40 ص 3,000 6.4
10:40 ص 3,000 6.4
10:40 ص 1,000 6.4
10:40 ص 549 6.4
10:40 ص 1,000 6.4
10:40 ص 1,484 6.4
10:40 ص 20,000 6.4
10:40 ص 28,375 6.4
10:40 ص 313 6.4
10:40 ص 1,919 6.4
10:40 ص 147 6.41
10:40 ص 4,226 6.41
10:40 ص 28,843 6.41
10:39 ص 232 6.44
10:39 ص 400 6.44
10:38 ص 2,325 6.44
10:37 ص 1 6.44
10:37 ص 7 6.44
10:35 ص 1,157 6.41
10:35 ص 363 6.41
10:34 ص 1,553 6.41
10:34 ص 780 6.44
10:31 ص 84 6.41
10:31 ص 175 6.44
10:31 ص 325 6.44
10:31 ص 2,000 6.44
10:30 ص 3,081 6.4
10:30 ص 2,000 6.4
10:30 ص 3,000 6.41
10:30 ص 2,000 6.41
10:30 ص 13,000 6.41
10:30 ص 8,422 6.41
10:30 ص 5,000 6.41
10:30 ص 7,500 6.43
10:30 ص 10,000 6.43
10:30 ص 4,000 6.43
10:30 ص 1,997 6.43
10:30 ص 7,675 6.44
10:30 ص 600 6.44
10:29 ص 172 6.44
10:29 ص 776 6.44
10:28 ص 12,433 6.45
10:28 ص 777 6.44
10:28 ص 15,769 6.43
10:27 ص 154 6.43
10:27 ص 80 6.43
10:27 ص 720 6.43
10:27 ص 233 6.45
10:26 ص 780 6.43
10:26 ص 23,500 6.43
10:25 ص 19,000 6.43
10:25 ص 7,500 6.43
10:25 ص 3,098 6.41
10:25 ص 23,118 6.41
10:25 ص 25,000 6.42
10:25 ص 1,000 6.43
10:25 ص 2,500 6.43
10:25 ص 4,211 6.43
10:25 ص 1,073 6.44
10:25 ص 789 6.43
10:25 ص 2,827 6.47
10:25 ص 13,508 6.46
10:24 ص 108 6.46
10:24 ص 1,977 6.43
10:24 ص 1,384 6.46
10:23 ص 155 6.47
10:23 ص 500 6.43
10:23 ص 3,096 6.47
10:23 ص 50 6.47
10:23 ص 2,030 6.45
10:23 ص 19,824 6.45
10:23 ص 461 6.45
10:23 ص 4,665 6.45
10:22 ص 6,173 6.43
10:22 ص 15 6.43
10:21 ص 50 6.45
10:21 ص 9,950 6.45
10:21 ص 5,690 6.45
10:21 ص 1,657 6.45
10:21 ص 18,399 6.45
10:21 ص 8,304 6.45
10:21 ص 1,200 6.47
10:20 ص 770 6.47
10:20 ص 11,456 6.49
10:20 ص 2,000 6.49
10:20 ص 8,932 6.48
10:20 ص 730 6.48
10:20 ص 952 6.48
10:20 ص 930 6.48
10:20 ص 1,068 6.48
10:20 ص 432 6.48
10:20 ص 750 6.45
10:19 ص 246 6.48
10:19 ص 160 6.48
10:19 ص 1 6.45
10:18 ص 750 6.45
10:17 ص 20,000 6.48
10:17 ص 100 6.48
10:17 ص 1,080 6.48
10:16 ص 343 6.48
10:16 ص 770 6.48
10:16 ص 1,692 6.48
10:15 ص 177 6.48
10:15 ص 100 6.45
10:15 ص 11,245 6.5
10:15 ص 3,755 6.5
10:14 ص 11,245 6.5
10:14 ص 1,500 6.5
10:14 ص 3,000 6.5
10:14 ص 4,880 6.5
10:14 ص 29,375 6.5
10:14 ص 2,800 6.45
10:14 ص 20,625 6.5
10:14 ص 4,300 6.5
10:14 ص 25,000 6.5
10:14 ص 20,000 6.5
10:14 ص 34,878 6.5
10:14 ص 1,000 6.5
10:14 ص 20,000 6.5
10:14 ص 20,443 6.5
10:14 ص 1,600 6.5
10:14 ص 44 6.5
10:14 ص 40 6.5
10:14 ص 1,300 6.5
10:14 ص 5,000 6.5
10:14 ص 15,000 6.49
10:14 ص 1,466 6.49
10:14 ص 2,000 6.49
10:14 ص 2,000 6.49
10:14 ص 10,000 6.49
10:14 ص 1,100 6.49
10:14 ص 1,000 6.49
10:14 ص 1,000 6.49
10:14 ص 10,000 6.49
10:14 ص 22,000 6.49
10:14 ص 1,000 6.49
10:14 ص 1,530 6.48
10:14 ص 1,000 6.48
10:14 ص 25,000 6.48
10:14 ص 1,000 6.47
10:14 ص 674 6.47
10:14 ص 30,549 6.47
10:14 ص 9,451 6.47
10:14 ص 4,900 6.45
10:14 ص 6,549 6.47
10:14 ص 1,600 6.46
10:14 ص 1,000 6.46
10:14 ص 2,000 6.46
10:14 ص 1,851 6.46
10:14 ص 22,000 6.46
10:13 ص 549 6.45
10:13 ص 504 6.45
10:13 ص 1,257 6.45
10:13 ص 28,315 6.45
10:13 ص 5,000 6.45
10:13 ص 5,000 6.45
10:13 ص 150 6.45
10:12 ص 4,850 6.45
10:12 ص 150 6.45
10:12 ص 5,000 6.45
10:12 ص 5,000 6.45
10:12 ص 4,882 6.41
10:12 ص 5,000 6.42
10:12 ص 724 6.43
10:12 ص 505 6.45
10:11 ص 5,000 6.45
10:11 ص 23,335 6.45
10:11 ص 5,000 6.45
10:11 ص 1,160 6.45
10:10 ص 69 6.43
10:10 ص 775 6.45
10:10 ص 3,100 6.45
10:10 ص 200 6.43
10:10 ص 278 6.45
10:10 ص 2,484 6.44
10:10 ص 612 6.45
10:10 ص 4,000 6.45
10:10 ص 388 6.45
10:10 ص 3,612 6.45
10:10 ص 427 6.45
10:10 ص 3,010 6.45
10:10 ص 90 6.45
10:09 ص 2,013 6.44
10:09 ص 503 6.44
10:09 ص 26 6.44
10:09 ص 1 6.44
10:09 ص 389 6.44
10:07 ص 571 6.44
10:07 ص 2,000 6.43
10:07 ص 755 6.42
10:07 ص 502 6.42
10:07 ص 784 6.42
10:07 ص 2,492 6.41
10:06 ص 563 6.41
10:06 ص 250 6.39
10:06 ص 2,645 6.41
10:05 ص 2 6.42
10:05 ص 89 6.42
10:05 ص 31 6.42
10:04 ص 53 6.42
10:04 ص 17,784 6.42
10:04 ص 6 6.45
10:04 ص 1,557 6.45
10:04 ص 31 6.45
10:04 ص 271 6.45
10:04 ص 62 6.45
10:04 ص 1,000 6.45
10:04 ص 137 6.45
10:03 ص 155 6.42
10:03 ص 16 6.45
10:03 ص 5 6.41
10:03 ص 96 6.46
10:03 ص 5,000 6.43
10:03 ص 685 6.45
10:03 ص 500 6.45
10:03 ص 500 6.45
10:03 ص 20,000 6.45
10:03 ص 15,976 6.45
10:03 ص 2,000 6.45
10:03 ص 20,000 6.44
10:03 ص 5,000 6.44
10:03 ص 500 6.43
10:03 ص 1,900 6.43
10:03 ص 100 6.43
10:03 ص 273 6.43
10:03 ص 727 6.43
10:03 ص 372 6.43
10:03 ص 578 6.43
10:03 ص 419 6.43
10:03 ص 209 6.43
10:03 ص 546 6.43
10:03 ص 2,650 6.41
10:02 ص 781 6.41
10:02 ص 10,000 6.4
10:02 ص 8,200 6.37
10:01 ص 1,569 6.41
10:01 ص 1,804 6.4
10:01 ص 470 6.4
10:01 ص 109 6.37
10:00 ص 14 6.37
10:00 ص 136 6.37
10:00 ص 319 6.37
10:00 ص 15 6.37
10:00 ص 1,099 6.37
10:00 ص 198 6.36
10:00 ص 784 6.37
10:00 ص 762 6.37
10:00 ص 457 6.37
10:00 ص 282 6.37
10:00 ص 10 6.37
10:00 ص 41 6.37
10:00 ص 1,412 6.37
10:00 ص 500 6.37
10:00 ص 80 6.37
10:00 ص 2,911 6.37
10:00 ص 89 6.37
10:00 ص 1,714 6.37