| الوقت | الكمية | السعر |
|---|---|---|
| 10:03 ص | 100 | 22.58 |
| 10:03 ص | 416 | 22.58 |
| 10:03 ص | 2,900 | 22.58 |
| 10:03 ص | 5,000 | 22.58 |
| 10:03 ص | 984 | 22.57 |
| 10:03 ص | 700 | 22.49 |
| 10:02 ص | 8 | 22.57 |
| 10:01 ص | 8 | 22.61 |
| 10:00 ص | 458 | 22.51 |
| 10:00 ص | 1,000 | 22.51 |
| 10:00 ص | 390 | 22.51 |
| 10:00 ص | 10 | 22.51 |
| 10:00 ص | 100 | 22.51 |