| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 78 | 23.93 |
| 02:28 م | 1,922 | 23.93 |
| 02:27 م | 578 | 23.93 |
| 02:27 م | 3,217 | 23.93 |
| 02:27 م | 783 | 23.93 |
| 02:27 م | 1,000 | 23.93 |
| 02:26 م | 60 | 23.93 |
| 02:26 م | 1,900 | 23.93 |
| 02:26 م | 157 | 23.93 |
| 02:26 م | 2,843 | 23.93 |
| 02:26 م | 500 | 23.93 |
| 02:26 م | 500 | 23.93 |
| 02:26 م | 1,000 | 23.93 |
| 02:26 م | 500 | 23.93 |
| 02:26 م | 400 | 23.93 |
| 02:25 م | 1,988 | 23.93 |
| 02:25 م | 5,269 | 23.93 |
| 02:25 م | 731 | 23.93 |
| 02:25 م | 2,000 | 23.93 |
| 02:25 م | 4,800 | 23.93 |
| 02:25 م | 600 | 23.93 |
| 02:25 م | 1,200 | 23.93 |
| 02:25 م | 360 | 23.93 |
| 02:25 م | 260 | 23.93 |
| 02:25 م | 14 | 23.93 |
| 02:25 م | 128 | 23.93 |
| 02:25 م | 500 | 23.93 |
| 02:25 م | 4,407 | 23.93 |
| 02:25 م | 1,000 | 23.93 |
| 02:25 م | 4,000 | 23.93 |
| 02:25 م | 593 | 23.93 |
| 02:25 م | 357 | 23.93 |
| 02:25 م | 1,609 | 23.93 |
| 02:25 م | 1,000 | 23.93 |
| 02:14 م | 438 | 23.95 |
| 02:14 م | 311 | 23.95 |
| 02:14 م | 49 | 23.95 |
| 02:14 م | 839 | 23.93 |
| 02:14 م | 1,661 | 23.93 |
| 02:14 م | 101 | 23.93 |
| 02:14 م | 608 | 23.93 |
| 02:14 م | 480 | 23.93 |
| 02:14 م | 912 | 23.93 |
| 02:14 م | 37 | 23.93 |
| 02:14 م | 1,000 | 23.93 |
| 02:13 م | 51 | 23.93 |
| 02:13 م | 199 | 23.92 |
| 02:13 م | 1,000 | 23.92 |
| 02:13 م | 3,000 | 23.93 |
| 02:13 م | 2,000 | 23.93 |
| 02:12 م | 762 | 23.91 |
| 02:12 م | 200 | 23.92 |
| 02:12 م | 250 | 23.93 |
| 02:11 م | 250 | 23.93 |
| 02:11 م | 3 | 23.95 |
| 02:10 م | 200 | 23.95 |
| 02:10 م | 369 | 23.9 |
| 02:10 م | 894 | 23.9 |
| 02:10 م | 201 | 23.91 |
| 02:10 م | 49 | 23.93 |
| 02:10 م | 187 | 23.93 |
| 02:10 م | 275 | 23.95 |
| 02:09 م | 813 | 23.93 |
| 02:09 م | 25 | 23.95 |
| 02:08 م | 214 | 23.91 |
| 02:08 م | 1,585 | 23.91 |
| 02:08 م | 300 | 23.91 |
| 02:08 م | 612 | 23.91 |
| 02:08 م | 1,250 | 23.92 |
| 02:08 م | 750 | 23.92 |
| 02:08 م | 403 | 23.93 |
| 02:08 م | 97 | 23.93 |
| 02:08 م | 16 | 23.93 |
| 02:08 م | 784 | 23.93 |
| 02:08 م | 144 | 23.93 |
| 02:07 م | 856 | 23.93 |
| 02:06 م | 300 | 23.98 |
| 02:06 م | 488 | 23.98 |
| 02:06 م | 2,000 | 23.97 |
| 02:06 م | 1,000 | 23.96 |
| 02:06 م | 1,512 | 23.94 |
| 02:06 م | 500 | 23.94 |
| 02:05 م | 3,000 | 23.91 |
| 02:05 م | 2,000 | 23.92 |
| 02:04 م | 500 | 24 |
| 02:04 م | 500 | 23.95 |
| 02:03 م | 138 | 23.91 |
| 02:03 م | 510 | 23.91 |
| 02:03 م | 1,000 | 23.92 |
| 02:03 م | 225 | 23.94 |
| 02:03 م | 125 | 23.95 |
| 02:03 م | 2 | 23.99 |
| 02:01 م | 802 | 24 |
| 02:01 م | 165 | 23.94 |
| 02:01 م | 102 | 23.94 |
| 02:00 م | 3 | 24 |
| 02:00 م | 101 | 24 |
| 01:59 م | 1,000 | 23.93 |
| 01:59 م | 2,000 | 23.94 |
| 01:58 م | 899 | 24 |
| 01:58 م | 3,020 | 24 |
| 01:58 م | 1,000 | 23.94 |
| 01:58 م | 81 | 23.94 |
| 01:56 م | 233 | 23.94 |
| 01:56 م | 67 | 23.94 |
| 01:56 م | 113 | 23.94 |
| 01:54 م | 70 | 23.94 |
| 01:54 م | 1,800 | 23.94 |
| 01:53 م | 375 | 23.93 |
| 01:53 م | 139 | 24 |
| 01:53 م | 830 | 24 |
| 01:52 م | 12 | 23.93 |
| 01:52 م | 72 | 23.92 |
| 01:52 م | 375 | 24 |
| 01:52 م | 250 | 23.99 |
| 01:52 م | 3,636 | 24 |
| 01:52 م | 500 | 24 |
| 01:52 م | 864 | 24 |
| 01:50 م | 4,136 | 24 |
| 01:49 م | 250 | 24 |
| 01:49 م | 9,614 | 24 |
| 01:49 م | 386 | 24 |
| 01:49 م | 500 | 24 |
| 01:49 م | 1,040 | 24 |
| 01:49 م | 18,074 | 24 |
| 01:48 م | 500 | 24 |
| 01:48 م | 19 | 24 |
| 01:48 م | 692 | 24 |
| 01:48 م | 5,808 | 24 |
| 01:48 م | 198 | 24 |
| 01:47 م | 190 | 23.91 |
| 01:47 م | 17 | 23.92 |
| 01:47 م | 32 | 24 |
| 01:47 م | 1,861 | 24 |
| 01:47 م | 45 | 24 |
| 01:46 م | 2,500 | 24 |
| 01:46 م | 3,540 | 24 |
| 01:46 م | 3,000 | 24.01 |
| 01:46 م | 3,000 | 24.01 |
| 01:46 م | 16 | 24.02 |
| 01:46 م | 60 | 24.02 |
| 01:46 م | 1,000 | 24.02 |
| 01:45 م | 424 | 24.02 |
| 01:44 م | 50 | 24 |
| 01:44 م | 50 | 24.01 |
| 01:44 م | 86 | 24.07 |
| 01:43 م | 5,000 | 24 |
| 01:43 م | 2,000 | 24 |
| 01:43 م | 915 | 24 |
| 01:42 م | 7,274 | 24 |
| 01:42 م | 1,221 | 23.98 |
| 01:42 م | 19 | 23.98 |
| 01:41 م | 72 | 23.9 |
| 01:41 م | 8,034 | 23.9 |
| 01:41 م | 500 | 23.9 |
| 01:41 م | 50 | 23.9 |
| 01:41 م | 2,000 | 23.9 |
| 01:41 م | 175 | 23.91 |
| 01:41 م | 5,000 | 23.91 |
| 01:41 م | 1,491 | 23.91 |
| 01:41 م | 64 | 23.92 |
| 01:41 م | 500 | 23.92 |
| 01:41 م | 3,186 | 23.92 |
| 01:40 م | 25 | 24 |
| 01:40 م | 1,814 | 23.92 |
| 01:40 م | 1,280 | 23.92 |
| 01:40 م | 2,000 | 23.93 |
| 01:40 م | 587 | 23.95 |
| 01:40 م | 3,250 | 24 |
| 01:40 م | 290 | 24 |
| 01:39 م | 10 | 24 |
| 01:37 م | 186 | 24.14 |
| 01:35 م | 658 | 24.14 |
| 01:35 م | 998 | 24.13 |
| 01:35 م | 203 | 24.13 |
| 01:35 م | 17 | 23.92 |
| 01:35 م | 200 | 23.92 |
| 01:35 م | 60 | 23.93 |
| 01:35 م | 123 | 24 |
| 01:35 م | 964 | 24 |
| 01:35 م | 36 | 24 |
| 01:34 م | 169 | 24 |
| 01:34 م | 131 | 24 |
| 01:34 م | 371 | 24.14 |
| 01:33 م | 13,494 | 24 |
| 01:33 م | 1,506 | 24.01 |
| 01:33 م | 70 | 24.01 |
| 01:32 م | 390 | 24.01 |
| 01:32 م | 113 | 24.01 |
| 01:31 م | 830 | 24.01 |
| 01:30 م | 91 | 24.01 |
| 01:30 م | 203 | 24.02 |
| 01:30 م | 306 | 24.03 |
| 01:27 م | 2 | 24.17 |
| 01:26 م | 2,000 | 24.17 |
| 01:26 م | 5 | 24.01 |
| 01:26 م | 18 | 24.18 |
| 01:25 م | 67 | 24.18 |
| 01:24 م | 39 | 24.01 |
| 01:24 م | 650 | 24.01 |
| 01:23 م | 2,694 | 24.2 |
| 01:23 م | 83 | 24.2 |
| 01:23 م | 4,622 | 24.19 |
| 01:23 م | 1,000 | 24.19 |
| 01:23 م | 500 | 24.18 |
| 01:23 م | 1,101 | 24.16 |
| 01:23 م | 1,000 | 24 |
| 01:22 م | 10,000 | 24 |
| 01:22 م | 3,419 | 24 |
| 01:22 م | 1,000 | 23.99 |
| 01:21 م | 1,000 | 23.99 |
| 01:21 م | 3,000 | 23.91 |
| 01:20 م | 509 | 23.91 |
| 01:20 م | 150 | 23.91 |
| 01:20 م | 1,000 | 23.91 |
| 01:20 م | 100 | 23.91 |
| 01:20 م | 4 | 23.91 |
| 01:20 م | 237 | 23.94 |
| 01:19 م | 5 | 23.94 |
| 01:19 م | 1,406 | 23.94 |
| 01:19 م | 200 | 23.94 |
| 01:19 م | 194 | 23.95 |
| 01:19 م | 200 | 23.96 |
| 01:18 م | 100 | 24 |
| 01:17 م | 1,000 | 24 |
| 01:17 م | 4,000 | 24 |
| 01:17 م | 641 | 24 |
| 01:17 م | 941 | 24 |
| 01:17 م | 87 | 24.12 |
| 01:17 م | 100 | 24.11 |
| 01:16 م | 887 | 24 |
| 01:16 م | 110 | 24.01 |
| 01:15 م | 2,172 | 24 |
| 01:15 م | 20 | 24 |
| 01:15 م | 1,000 | 24 |
| 01:15 م | 8 | 24 |
| 01:15 م | 388 | 24 |
| 01:15 م | 204 | 24 |
| 01:15 م | 300 | 24 |
| 01:14 م | 6,000 | 24 |
| 01:13 م | 500 | 24 |
| 01:13 م | 241 | 24 |
| 01:13 م | 55 | 24.01 |
| 01:13 م | 200 | 24 |
| 01:13 م | 10 | 24 |
| 01:13 م | 126 | 24 |
| 01:13 م | 834 | 24 |
| 01:13 م | 3 | 24 |
| 01:13 م | 250 | 24 |
| 01:13 م | 2,000 | 24 |
| 01:13 م | 407 | 24 |
| 01:13 م | 380 | 24.04 |
| 01:12 م | 3 | 24.1 |
| 01:12 م | 593 | 24 |
| 01:12 م | 100 | 24 |
| 01:12 م | 400 | 24 |
| 01:12 م | 4,800 | 24 |
| 01:12 م | 4 | 24 |
| 01:12 م | 6,930 | 24 |
| 01:12 م | 500 | 24 |
| 01:12 م | 2,000 | 24.01 |
| 01:12 م | 3,000 | 24.01 |
| 01:12 م | 1,500 | 24.02 |
| 01:12 م | 1,258 | 24.02 |
| 01:12 م | 75 | 24.02 |
| 01:12 م | 3,500 | 24.02 |
| 01:12 م | 6,090 | 24.02 |
| 01:12 م | 250 | 24.02 |
| 01:12 م | 2,000 | 24.03 |
| 01:11 م | 150 | 24.02 |
| 01:10 م | 742 | 24.02 |
| 01:10 م | 3,000 | 24.02 |
| 01:10 م | 274 | 24.02 |
| 01:10 م | 744 | 24.04 |
| 01:10 م | 5,240 | 24.04 |
| 01:10 م | 800 | 24.04 |
| 01:10 م | 200 | 24.05 |
| 01:09 م | 5,000 | 24.05 |
| 01:08 م | 18,960 | 24.04 |
| 01:08 م | 5,000 | 24.05 |
| 01:08 م | 8,018 | 24.06 |
| 01:08 م | 2,000 | 24.07 |
| 01:08 م | 1,000 | 24.07 |
| 01:08 م | 1,429 | 24.08 |
| 01:08 م | 107 | 24.09 |
| 01:08 م | 3,486 | 24.1 |
| 01:08 م | 1,514 | 24.1 |
| 01:08 م | 396 | 24.11 |
| 01:06 م | 100 | 24.1 |
| 01:05 م | 4 | 24.09 |
| 01:05 م | 180 | 24.09 |
| 01:05 م | 820 | 24.09 |
| 01:04 م | 700 | 24.08 |
| 01:02 م | 34 | 24.08 |
| 01:02 م | 2,837 | 24.08 |
| 01:02 م | 163 | 24.1 |
| 01:02 م | 4,700 | 24.1 |
| 12:59 م | 137 | 24.1 |
| 12:59 م | 86 | 24.11 |
| 12:59 م | 60 | 24.15 |
| 12:57 م | 166 | 24.19 |
| 12:57 م | 140 | 24.19 |
| 12:57 م | 90 | 24.18 |
| 12:57 م | 431 | 24.16 |
| 12:57 م | 419 | 24.16 |
| 12:57 م | 81 | 24.14 |
| 12:56 م | 414 | 24.11 |
| 12:54 م | 1 | 24.1 |
| 12:54 م | 7 | 24.15 |
| 12:54 م | 20 | 24.15 |
| 12:54 م | 58 | 24.1 |
| 12:54 م | 13 | 24.17 |
| 12:54 م | 77 | 24.16 |
| 12:52 م | 500 | 24.09 |
| 12:52 م | 500 | 24.1 |
| 12:51 م | 100 | 24.16 |
| 12:50 م | 50 | 24.16 |
| 12:49 م | 300 | 24.17 |
| 12:45 م | 65 | 24.17 |
| 12:45 م | 100 | 24.16 |
| 12:45 م | 5,000 | 24.04 |
| 12:45 م | 1,982 | 24.03 |
| 12:45 م | 18 | 24.04 |
| 12:45 م | 1,982 | 24.04 |
| 12:45 م | 1,000 | 24.04 |
| 12:43 م | 18 | 24.18 |
| 12:43 م | 226 | 24.02 |
| 12:43 م | 1,500 | 24.04 |
| 12:43 م | 203 | 24.05 |
| 12:43 م | 1,000 | 24.07 |
| 12:43 م | 71 | 24.1 |
| 12:43 م | 59 | 24.1 |
| 12:40 م | 860 | 24.19 |
| 12:40 م | 3,000 | 24.18 |
| 12:40 م | 140 | 24.15 |
| 12:38 م | 206 | 24.1 |
| 12:38 م | 979 | 24.1 |
| 12:38 م | 815 | 24.14 |
| 12:38 م | 24,021 | 24.1 |
| 12:38 م | 4,000 | 24.11 |
| 12:38 م | 3,000 | 24.11 |
| 12:38 م | 4,000 | 24.12 |
| 12:38 م | 4,622 | 24.13 |
| 12:38 م | 357 | 24.14 |
| 12:38 م | 4,643 | 24.14 |
| 12:38 م | 12 | 24.15 |
| 12:38 م | 345 | 24.15 |
| 12:37 م | 1,000 | 24.15 |
| 12:37 م | 1,735 | 24.15 |
| 12:37 م | 265 | 24.15 |
| 12:36 م | 50 | 24.15 |
| 12:36 م | 215 | 24.15 |
| 12:34 م | 2 | 24.2 |
| 12:33 م | 208 | 24.2 |
| 12:33 م | 378 | 24.13 |
| 12:30 م | 5 | 24.2 |
| 12:30 م | 67 | 24.2 |
| 12:29 م | 1,310 | 24.2 |
| 12:29 م | 2,690 | 24.2 |
| 12:29 م | 100 | 24.2 |
| 12:29 م | 10,000 | 24.2 |
| 12:29 م | 1,000 | 24.2 |
| 12:29 م | 810 | 24.2 |
| 12:29 م | 400 | 24.17 |
| 12:29 م | 181 | 24.15 |
| 12:29 م | 100 | 24.16 |
| 12:29 م | 700 | 24.17 |
| 12:29 م | 19 | 24.17 |
| 12:28 م | 25 | 24.17 |
| 12:27 م | 911 | 24.17 |
| 12:27 م | 45 | 24.17 |
| 12:27 م | 500 | 24.23 |
| 12:27 م | 10,000 | 24.17 |
| 12:22 م | 1 | 24.28 |
| 12:20 م | 13,678 | 24.15 |
| 12:20 م | 1,321 | 24.16 |
| 12:20 م | 5,000 | 24.17 |
| 12:20 م | 1 | 24.2 |
| 12:17 م | 290 | 24.2 |
| 12:16 م | 9 | 24.2 |
| 12:16 م | 41 | 24.21 |
| 12:16 م | 43 | 24.21 |
| 12:16 م | 500 | 24.21 |
| 12:16 م | 111 | 24.21 |
| 12:16 م | 96 | 24.21 |
| 12:15 م | 4 | 24.21 |
| 12:13 م | 99 | 24.29 |
| 12:13 م | 221 | 24.29 |
| 12:12 م | 779 | 24.29 |
| 12:11 م | 10 | 24.21 |
| 12:08 م | 5 | 24.3 |
| 12:07 م | 3,679 | 24.16 |
| 12:07 م | 955 | 24.17 |
| 12:07 م | 2,866 | 24.18 |
| 12:07 م | 2,500 | 24.19 |
| 12:05 م | 4,741 | 24.34 |
| 12:05 م | 50 | 24.34 |
| 12:05 م | 480 | 24.33 |
| 12:05 م | 1,500 | 24.32 |
| 12:05 م | 100 | 24.3 |
| 12:05 م | 500 | 24.3 |
| 12:05 م | 2,950 | 24.3 |
| 12:05 م | 61 | 24.3 |
| 12:05 م | 2,000 | 24.28 |
| 12:05 م | 618 | 24.2 |
| 12:05 م | 634 | 24.18 |
| 12:05 م | 3,366 | 24.19 |
| 12:05 م | 5 | 24.19 |
| 12:05 م | 124 | 24.19 |
| 12:04 م | 5 | 24.19 |
| 12:03 م | 1,920 | 24.21 |
| 12:03 م | 450 | 24.23 |
| 12:03 م | 1,950 | 24.24 |
| 12:03 م | 50 | 24.24 |
| 12:03 م | 80 | 24.23 |
| 12:02 م | 350 | 24.23 |
| 12:02 م | 1,000 | 24.23 |
| 12:00 م | 34 | 24.23 |
| 12:00 م | 66 | 24.26 |
| 11:59 ص | 4 | 24.26 |
| 11:57 ص | 2,054 | 24.23 |
| 11:57 ص | 300 | 24.23 |
| 11:57 ص | 113 | 24.3 |
| 11:56 ص | 326 | 24.3 |
| 11:56 ص | 20 | 24.33 |
| 11:56 ص | 202 | 24.3 |
| 11:55 ص | 14,472 | 24.3 |
| 11:55 ص | 732 | 24.23 |
| 11:54 ص | 1,451 | 24.23 |
| 11:54 ص | 3,549 | 24.23 |
| 11:54 ص | 411 | 24.3 |
| 11:53 ص | 117 | 24.3 |
| 11:53 ص | 268 | 24.34 |
| 11:52 ص | 90 | 24.34 |
| 11:51 ص | 10 | 24.34 |
| 11:51 ص | 2,383 | 24.3 |
| 11:51 ص | 1,500 | 24.3 |
| 11:50 ص | 20,000 | 24.3 |
| 11:50 ص | 177 | 24.32 |
| 11:50 ص | 30 | 24.32 |
| 11:50 ص | 73 | 24.3 |
| 11:50 ص | 1,927 | 24.3 |
| 11:50 ص | 4,696 | 24.3 |
| 11:50 ص | 227 | 24.3 |
| 11:50 ص | 2,000 | 24.3 |
| 11:50 ص | 1,000 | 24.29 |
| 11:50 ص | 150 | 24.25 |
| 11:49 ص | 45 | 24.12 |
| 11:48 ص | 1,000 | 24.3 |
| 11:48 ص | 220 | 24.3 |
| 11:48 ص | 5,000 | 24.3 |
| 11:48 ص | 600 | 24.3 |
| 11:48 ص | 50 | 24.3 |
| 11:48 ص | 100 | 24.3 |
| 11:48 ص | 2,000 | 24.3 |
| 11:48 ص | 100 | 24.3 |
| 11:48 ص | 2,000 | 24.29 |
| 11:48 ص | 5,000 | 24.28 |
| 11:48 ص | 2,000 | 24.27 |
| 11:48 ص | 100 | 24.27 |
| 11:48 ص | 3,000 | 24.25 |
| 11:48 ص | 6,046 | 24.25 |
| 11:48 ص | 500 | 24.25 |
| 11:48 ص | 1,000 | 24.25 |
| 11:48 ص | 300 | 24.24 |
| 11:48 ص | 450 | 24.24 |
| 11:48 ص | 1,000 | 24.24 |
| 11:48 ص | 250 | 24.24 |
| 11:48 ص | 1,559 | 24.24 |
| 11:48 ص | 2,000 | 24.23 |
| 11:48 ص | 50 | 24.23 |
| 11:48 ص | 41 | 24.2 |
| 11:48 ص | 400 | 24.2 |
| 11:48 ص | 2,000 | 24.2 |
| 11:48 ص | 500 | 24.19 |
| 11:48 ص | 3,066 | 24.19 |
| 11:48 ص | 870 | 24.18 |
| 11:48 ص | 1,499 | 24.17 |
| 11:48 ص | 1,800 | 24.16 |
| 11:48 ص | 1,959 | 24.15 |
| 11:48 ص | 41 | 24.15 |
| 11:44 ص | 200 | 24.1 |
| 11:44 ص | 200 | 24.16 |
| 11:43 ص | 1 | 24.17 |
| 11:41 ص | 5,963 | 24.1 |
| 11:41 ص | 2 | 24.1 |
| 11:40 ص | 10,000 | 24.1 |
| 11:40 ص | 485 | 24.1 |
| 11:39 ص | 6 | 24.1 |
| 11:39 ص | 44 | 24.1 |
| 11:38 ص | 1,284 | 24.1 |
| 11:38 ص | 716 | 24.1 |
| 11:37 ص | 2,000 | 24.1 |
| 11:37 ص | 14,935 | 24.1 |
| 11:37 ص | 65 | 24.11 |
| 11:36 ص | 1,134 | 24.19 |
| 11:36 ص | 2,000 | 24.18 |
| 11:36 ص | 160 | 24.18 |
| 11:36 ص | 664 | 24.18 |
| 11:36 ص | 1,100 | 24.17 |
| 11:36 ص | 2,000 | 24.15 |
| 11:36 ص | 942 | 24.15 |
| 11:36 ص | 2,000 | 24.14 |
| 11:34 ص | 749 | 24.1 |
| 11:34 ص | 125 | 24.1 |
| 11:32 ص | 758 | 24.09 |
| 11:32 ص | 2 | 24.09 |
| 11:31 ص | 260 | 24.09 |
| 11:30 ص | 81 | 24.09 |
| 11:29 ص | 500 | 24.15 |
| 11:29 ص | 2 | 24.15 |
| 11:28 ص | 185 | 24.15 |
| 11:28 ص | 371 | 24.15 |
| 11:28 ص | 129 | 24.15 |
| 11:27 ص | 1,242 | 24.16 |
| 11:27 ص | 4,400 | 24.17 |
| 11:27 ص | 850 | 24.16 |
| 11:27 ص | 1,070 | 24.16 |
| 11:27 ص | 505 | 24.16 |
| 11:27 ص | 593 | 24.16 |
| 11:27 ص | 4,740 | 24.15 |
| 11:26 ص | 250 | 24.15 |
| 11:26 ص | 10 | 24.15 |
| 11:26 ص | 248 | 24.16 |
| 11:24 ص | 10 | 24.16 |
| 11:22 ص | 500 | 24.14 |
| 11:21 ص | 649 | 24.17 |
| 11:21 ص | 750 | 24.14 |
| 11:21 ص | 195 | 24.13 |
| 11:20 ص | 2,805 | 24.13 |
| 11:20 ص | 800 | 24.1 |
| 11:20 ص | 425 | 24.1 |
| 11:20 ص | 970 | 24.1 |
| 11:20 ص | 1,000 | 24.05 |
| 11:20 ص | 10,000 | 24.05 |
| 11:19 ص | 600 | 24.05 |
| 11:18 ص | 2,000 | 24.05 |
| 11:17 ص | 590 | 24 |
| 11:17 ص | 160 | 24.01 |
| 11:16 ص | 400 | 24.05 |
| 11:16 ص | 3,000 | 24.05 |
| 11:16 ص | 1,600 | 24.05 |
| 11:15 ص | 400 | 24.05 |
| 11:15 ص | 2 | 24.01 |
| 11:15 ص | 2,000 | 24 |
| 11:15 ص | 1,215 | 24.01 |
| 11:15 ص | 607 | 24.02 |
| 11:15 ص | 1,055 | 24.02 |
| 11:12 ص | 29 | 24.02 |
| 11:12 ص | 11 | 24.02 |
| 11:11 ص | 155 | 24.02 |
| 11:11 ص | 40 | 24.1 |
| 11:11 ص | 16 | 24.1 |
| 11:10 ص | 2,000 | 24.05 |
| 11:10 ص | 1,500 | 24.01 |
| 11:09 ص | 285 | 24 |
| 11:09 ص | 2,000 | 24 |
| 11:09 ص | 120 | 24 |
| 11:09 ص | 2,500 | 24 |
| 11:09 ص | 669 | 24 |
| 11:08 ص | 1,000 | 24.01 |
| 11:05 ص | 331 | 24 |
| 11:05 ص | 9 | 24 |
| 11:05 ص | 160 | 24 |
| 11:05 ص | 1,974 | 24.1 |
| 11:05 ص | 168 | 24.09 |
| 11:05 ص | 77 | 24.05 |
| 11:05 ص | 781 | 24.05 |
| 11:04 ص | 182 | 24.05 |
| 11:04 ص | 37 | 24.05 |
| 11:04 ص | 1,000 | 24.05 |
| 11:03 ص | 963 | 24.05 |
| 11:03 ص | 1,000 | 24.05 |
| 11:02 ص | 840 | 24 |
| 11:02 ص | 300 | 24 |
| 11:02 ص | 3,277 | 24 |
| 11:02 ص | 5,000 | 24.03 |
| 11:02 ص | 25 | 24.1 |
| 11:02 ص | 11,723 | 24 |
| 11:02 ص | 70 | 24 |
| 11:02 ص | 500 | 24 |
| 11:02 ص | 16,447 | 24 |
| 11:02 ص | 202 | 24.01 |
| 11:02 ص | 10,000 | 24.01 |
| 11:02 ص | 2,000 | 24.02 |
| 11:02 ص | 3,000 | 24.02 |
| 11:02 ص | 3,000 | 24.02 |
| 11:02 ص | 28 | 24.03 |
| 11:02 ص | 6,046 | 24.04 |
| 11:02 ص | 232 | 24.05 |
| 11:02 ص | 235 | 24.05 |
| 10:59 ص | 12 | 24.1 |
| 10:59 ص | 2,765 | 24.05 |
| 10:59 ص | 235 | 24.05 |
| 10:59 ص | 1,265 | 24.05 |
| 10:59 ص | 735 | 24.05 |
| 10:58 ص | 2 | 24.05 |
| 10:58 ص | 263 | 24.05 |
| 10:58 ص | 1,950 | 24.05 |
| 10:58 ص | 787 | 24.05 |
| 10:58 ص | 29 | 24.05 |
| 10:58 ص | 971 | 24.1 |
| 10:57 ص | 29 | 24.1 |
| 10:56 ص | 821 | 24.1 |
| 10:56 ص | 1,000 | 24.1 |
| 10:56 ص | 150 | 24.1 |
| 10:54 ص | 9,000 | 24.05 |
| 10:53 ص | 184 | 24.05 |
| 10:52 ص | 350 | 24.05 |
| 10:52 ص | 66 | 24.05 |
| 10:52 ص | 4,934 | 24.05 |
| 10:52 ص | 66 | 24.05 |
| 10:52 ص | 184 | 24.05 |
| 10:52 ص | 716 | 24.05 |
| 10:52 ص | 1,255 | 24.05 |
| 10:52 ص | 5,000 | 24.06 |
| 10:52 ص | 4,806 | 24.07 |
| 10:52 ص | 939 | 24.11 |
| 10:51 ص | 61 | 24.11 |
| 10:51 ص | 194 | 24.07 |
| 10:51 ص | 1,000 | 24.08 |
| 10:51 ص | 1,342 | 24.08 |
| 10:51 ص | 2,000 | 24.08 |
| 10:51 ص | 1,000 | 24.09 |
| 10:51 ص | 91 | 24.09 |
| 10:51 ص | 250 | 24.09 |
| 10:51 ص | 178 | 24.09 |
| 10:51 ص | 1,455 | 24.11 |
| 10:50 ص | 322 | 24.12 |
| 10:50 ص | 500 | 24.12 |
| 10:48 ص | 8 | 24.2 |
| 10:48 ص | 45 | 24.11 |
| 10:48 ص | 13 | 24.2 |
| 10:48 ص | 41 | 24.2 |
| 10:48 ص | 41 | 24.24 |
| 10:47 ص | 500 | 24.2 |
| 10:47 ص | 125 | 24.2 |
| 10:46 ص | 5,000 | 24.2 |
| 10:46 ص | 125 | 24.2 |
| 10:46 ص | 590 | 24.2 |
| 10:46 ص | 360 | 24.2 |
| 10:45 ص | 250 | 24.2 |
| 10:45 ص | 1,240 | 24.2 |
| 10:45 ص | 10 | 24.2 |
| 10:45 ص | 392 | 24.23 |
| 10:45 ص | 500 | 24.2 |
| 10:45 ص | 1,000 | 24.2 |
| 10:44 ص | 2,000 | 24.2 |
| 10:44 ص | 2,492 | 24.2 |
| 10:44 ص | 2,508 | 24.2 |
| 10:44 ص | 1,500 | 24.2 |
| 10:44 ص | 4,559 | 24.2 |
| 10:44 ص | 1,441 | 24.2 |
| 10:42 ص | 400 | 24.24 |
| 10:42 ص | 215 | 24.2 |
| 10:42 ص | 106 | 24.2 |
| 10:41 ص | 5,321 | 24.2 |
| 10:41 ص | 679 | 24.2 |
| 10:41 ص | 246 | 24.2 |
| 10:41 ص | 1,247 | 24.2 |
| 10:41 ص | 1,900 | 24.2 |
| 10:41 ص | 2,000 | 24.2 |
| 10:41 ص | 443 | 24.2 |
| 10:41 ص | 2,557 | 24.2 |
| 10:41 ص | 232 | 24.2 |
| 10:41 ص | 45 | 24.2 |
| 10:41 ص | 3,000 | 24.19 |
| 10:41 ص | 773 | 24.19 |
| 10:41 ص | 1,753 | 24.19 |
| 10:41 ص | 2,572 | 24.18 |
| 10:41 ص | 3,550 | 24.15 |
| 10:40 ص | 1,150 | 24.15 |
| 10:40 ص | 1,768 | 24.18 |
| 10:40 ص | 232 | 24.18 |
| 10:40 ص | 660 | 24.18 |
| 10:40 ص | 140 | 24.18 |
| 10:40 ص | 200 | 24.17 |
| 10:40 ص | 600 | 24.15 |
| 10:39 ص | 574 | 24.1 |
| 10:39 ص | 396 | 24.1 |
| 10:38 ص | 268 | 24.09 |
| 10:38 ص | 313 | 24.09 |
| 10:38 ص | 63 | 24.09 |
| 10:38 ص | 250 | 24.08 |
| 10:38 ص | 879 | 24.05 |
| 10:37 ص | 2,000 | 24.05 |
| 10:37 ص | 150 | 24.04 |
| 10:36 ص | 472 | 24.03 |
| 10:36 ص | 28 | 24.03 |
| 10:36 ص | 250 | 24.03 |
| 10:35 ص | 2,722 | 24.03 |
| 10:35 ص | 278 | 24.04 |
| 10:34 ص | 2 | 24.04 |
| 10:33 ص | 1,000 | 24.04 |
| 10:33 ص | 2,000 | 24.05 |
| 10:32 ص | 500 | 24.09 |
| 10:32 ص | 124 | 24.09 |
| 10:31 ص | 50 | 24.1 |
| 10:31 ص | 71 | 24.1 |
| 10:30 ص | 5,500 | 24.1 |
| 10:30 ص | 2,430 | 24.1 |
| 10:30 ص | 5,000 | 24.11 |
| 10:30 ص | 890 | 24.12 |
| 10:30 ص | 2,000 | 24.13 |
| 10:29 ص | 110 | 24.12 |
| 10:29 ص | 76 | 24.13 |
| 10:29 ص | 500 | 24.14 |
| 10:29 ص | 174 | 24.13 |
| 10:29 ص | 739 | 24.13 |
| 10:29 ص | 1,087 | 24.15 |
| 10:28 ص | 100 | 24.18 |
| 10:28 ص | 773 | 24.15 |
| 10:28 ص | 50 | 24.15 |
| 10:26 ص | 2 | 24.12 |
| 10:26 ص | 20 | 24.18 |
| 10:25 ص | 3,133 | 24.12 |
| 10:25 ص | 100 | 24.13 |
| 10:24 ص | 5 | 24.12 |
| 10:23 ص | 448 | 24.18 |
| 10:22 ص | 396 | 24.19 |
| 10:22 ص | 4,999 | 24.1 |
| 10:22 ص | 10,000 | 24.1 |
| 10:22 ص | 2,516 | 24.1 |
| 10:22 ص | 1,000 | 24.11 |
| 10:22 ص | 650 | 24.12 |
| 10:22 ص | 314 | 24.12 |
| 10:22 ص | 496 | 24.13 |
| 10:22 ص | 25 | 24.15 |
| 10:22 ص | 75 | 24.15 |
| 10:22 ص | 1,125 | 24.15 |
| 10:21 ص | 875 | 24.15 |
| 10:21 ص | 500 | 24.15 |
| 10:21 ص | 85 | 24.15 |
| 10:21 ص | 190 | 24.15 |
| 10:21 ص | 1,350 | 24.15 |
| 10:21 ص | 37 | 24.19 |
| 10:21 ص | 41 | 24.19 |
| 10:21 ص | 1,000 | 24.19 |
| 10:21 ص | 50 | 24.15 |
| 10:21 ص | 450 | 24.2 |
| 10:20 ص | 5 | 24.22 |
| 10:20 ص | 500 | 24.22 |
| 10:20 ص | 50 | 24.22 |
| 10:20 ص | 1,500 | 24.22 |
| 10:20 ص | 65 | 24.21 |
| 10:20 ص | 609 | 24.2 |
| 10:20 ص | 721 | 24.2 |
| 10:20 ص | 3,279 | 24.2 |
| 10:20 ص | 3,000 | 24.2 |
| 10:19 ص | 2,100 | 24.2 |
| 10:19 ص | 429 | 24.2 |
| 10:19 ص | 400 | 24.2 |
| 10:19 ص | 256 | 24.2 |
| 10:19 ص | 146 | 24.2 |
| 10:19 ص | 185 | 24.21 |
| 10:19 ص | 315 | 24.21 |
| 10:19 ص | 4,000 | 24.2 |
| 10:19 ص | 900 | 24.2 |
| 10:19 ص | 100 | 24.2 |
| 10:19 ص | 1,732 | 24.2 |
| 10:19 ص | 400 | 24.21 |
| 10:18 ص | 500 | 24.2 |
| 10:18 ص | 2,500 | 24.2 |
| 10:18 ص | 1,000 | 24.2 |
| 10:17 ص | 35 | 24.21 |
| 10:17 ص | 1,228 | 24.2 |
| 10:17 ص | 100 | 24.2 |
| 10:17 ص | 630 | 24.2 |
| 10:17 ص | 2,000 | 24.19 |
| 10:17 ص | 800 | 24.18 |
| 10:17 ص | 100 | 24.14 |
| 10:17 ص | 900 | 24.15 |
| 10:17 ص | 100 | 24.15 |
| 10:16 ص | 124 | 24.2 |
| 10:16 ص | 4,246 | 24.2 |
| 10:16 ص | 754 | 24.2 |
| 10:16 ص | 1,246 | 24.2 |
| 10:16 ص | 5,000 | 24.19 |
| 10:16 ص | 700 | 24.18 |
| 10:16 ص | 500 | 24.17 |
| 10:16 ص | 45 | 24.17 |
| 10:16 ص | 5,775 | 24.17 |
| 10:16 ص | 300 | 24.15 |
| 10:16 ص | 1,234 | 24.15 |
| 10:16 ص | 200 | 24.15 |
| 10:15 ص | 1,500 | 24.14 |
| 10:15 ص | 4 | 24.13 |
| 10:15 ص | 1,616 | 24.15 |
| 10:15 ص | 384 | 24.14 |
| 10:14 ص | 100 | 24.15 |
| 10:14 ص | 2,050 | 24.15 |
| 10:14 ص | 1,450 | 24.14 |
| 10:13 ص | 500 | 24.14 |
| 10:13 ص | 623 | 24.1 |
| 10:13 ص | 16 | 24.13 |
| 10:13 ص | 1,700 | 24.1 |
| 10:13 ص | 61 | 24.13 |
| 10:13 ص | 150 | 24.1 |
| 10:12 ص | 500 | 24.1 |
| 10:12 ص | 300 | 24.13 |
| 10:12 ص | 550 | 24.14 |
| 10:12 ص | 450 | 24.14 |
| 10:11 ص | 2,500 | 24.1 |
| 10:11 ص | 2,011 | 24.1 |
| 10:10 ص | 221 | 24 |
| 10:10 ص | 979 | 24.01 |
| 10:10 ص | 800 | 24.02 |
| 10:10 ص | 21 | 24.1 |
| 10:10 ص | 1,190 | 24.09 |
| 10:10 ص | 1,086 | 24.09 |
| 10:10 ص | 350 | 24.08 |
| 10:10 ص | 1,000 | 24.05 |
| 10:10 ص | 335 | 24.04 |
| 10:10 ص | 18 | 24.02 |
| 10:10 ص | 627 | 24.02 |
| 10:09 ص | 132 | 24.02 |
| 10:09 ص | 500 | 24.02 |
| 10:09 ص | 665 | 24.04 |
| 10:09 ص | 3,335 | 24.04 |
| 10:09 ص | 1,000 | 24.05 |
| 10:09 ص | 500 | 24.05 |
| 10:09 ص | 1,995 | 24.05 |
| 10:08 ص | 5 | 24.05 |
| 10:08 ص | 650 | 24.09 |
| 10:08 ص | 50 | 24.08 |
| 10:08 ص | 1,000 | 24.04 |
| 10:08 ص | 500 | 24.05 |
| 10:07 ص | 864 | 24.09 |
| 10:07 ص | 813 | 24.1 |
| 10:07 ص | 1,005 | 24.1 |
| 10:07 ص | 495 | 24.1 |
| 10:07 ص | 5 | 24.1 |
| 10:06 ص | 4,136 | 24.09 |
| 10:06 ص | 4 | 24.04 |
| 10:05 ص | 21 | 24.01 |
| 10:05 ص | 1,000 | 24.02 |
| 10:05 ص | 864 | 24.09 |
| 10:05 ص | 3,000 | 24.07 |
| 10:05 ص | 1,136 | 24.07 |
| 10:04 ص | 74 | 24.07 |
| 10:04 ص | 83 | 24.07 |
| 10:04 ص | 207 | 24.07 |
| 10:04 ص | 500 | 24.06 |
| 10:04 ص | 183 | 23.99 |
| 10:03 ص | 77 | 23.99 |
| 10:03 ص | 5,000 | 24 |
| 10:02 ص | 112 | 24 |
| 10:02 ص | 2,000 | 24 |
| 10:02 ص | 3,000 | 24 |
| 10:02 ص | 2,097 | 24 |
| 10:02 ص | 74 | 24 |
| 10:02 ص | 27,714 | 23.99 |
| 10:02 ص | 1,628 | 23.94 |
| 10:02 ص | 1,815 | 23.94 |
| 10:01 ص | 17,902 | 23.94 |
| 10:01 ص | 4 | 23.94 |
| 10:01 ص | 1,644 | 23.93 |
| 10:01 ص | 450 | 23.9 |
| 10:01 ص | 185 | 23.81 |
| 10:01 ص | 276 | 23.85 |
| 10:01 ص | 21 | 23.9 |
| 10:01 ص | 224 | 23.85 |
| 10:01 ص | 18 | 23.9 |
| 10:00 ص | 500 | 23.94 |
| 10:00 ص | 500 | 23.91 |
| 10:00 ص | 356 | 23.97 |
| 10:00 ص | 22 | 23.91 |
| 10:00 ص | 622 | 23.9 |
| 10:00 ص | 2,500 | 23.9 |
| 10:00 ص | 20 | 23.9 |
| 10:00 ص | 7 | 23.9 |
| 10:00 ص | 1,851 | 23.9 |
| 10:00 ص | 1,000 | 23.9 |
| 10:00 ص | 51 | 23.9 |
| 10:00 ص | 98 | 23.9 |