| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 24 | 215.02 |
| 02:26 م | 6 | 215.02 |
| 02:25 م | 5 | 215.02 |
| 02:25 م | 52 | 215.02 |
| 02:25 م | 10 | 215.02 |
| 02:25 م | 185 | 215.02 |
| 02:25 م | 1 | 215.02 |
| 02:25 م | 100 | 215.02 |
| 02:25 م | 1 | 215.02 |
| 02:25 م | 1 | 215.02 |
| 02:25 م | 150 | 215.02 |
| 02:14 م | 134 | 217 |
| 02:14 م | 66 | 216 |
| 02:14 م | 25 | 217 |
| 02:14 م | 329 | 214 |
| 02:14 م | 115 | 214 |
| 02:14 م | 88 | 214 |
| 02:14 م | 2 | 215 |
| 02:14 م | 500 | 215 |
| 02:14 م | 172 | 216 |
| 02:14 م | 179 | 216.1 |
| 02:14 م | 21 | 216.1 |
| 02:14 م | 2 | 217 |
| 02:14 م | 6 | 216.1 |
| 02:14 م | 250 | 216.1 |
| 02:14 م | 250 | 216.2 |
| 02:14 م | 96 | 217 |
| 02:14 م | 129 | 217 |
| 02:14 م | 26 | 217 |
| 02:13 م | 309 | 217.99 |
| 02:13 م | 228 | 217.99 |
| 02:13 م | 194 | 217.99 |
| 02:13 م | 113 | 217.99 |
| 02:13 م | 18 | 217.97 |
| 02:13 م | 37 | 217.99 |
| 02:13 م | 50 | 217.99 |
| 02:13 م | 13 | 217.98 |
| 02:13 م | 1 | 216 |
| 02:13 م | 87 | 217.98 |
| 02:13 م | 9 | 217.5 |
| 02:13 م | 104 | 217.5 |
| 02:13 م | 15 | 217.5 |
| 02:12 م | 5 | 215.2 |
| 02:12 م | 50 | 217.5 |
| 02:12 م | 139 | 217.49 |
| 02:12 م | 17 | 217.4 |
| 02:12 م | 2 | 217.4 |
| 02:12 م | 11 | 217.49 |
| 02:12 م | 49 | 217 |
| 02:11 م | 61 | 217 |
| 02:11 م | 15 | 217 |
| 02:11 م | 18 | 217 |
| 02:11 م | 57 | 217 |
| 02:11 م | 22 | 217 |
| 02:11 م | 1 | 217 |
| 02:10 م | 6 | 217 |
| 02:10 م | 14 | 216 |
| 02:10 م | 12 | 214 |
| 02:10 م | 35 | 214 |
| 02:10 م | 40 | 214 |
| 02:10 م | 50 | 214 |
| 02:10 م | 18 | 216 |
| 02:10 م | 10 | 216 |
| 02:10 م | 90 | 216 |
| 02:10 م | 10 | 216 |
| 02:10 م | 58 | 215.99 |
| 02:10 م | 75 | 214 |
| 02:10 م | 25 | 214 |
| 02:10 م | 390 | 214 |
| 02:10 م | 22 | 214 |
| 02:10 م | 19 | 214.02 |
| 02:10 م | 149 | 214.03 |
| 02:10 م | 1 | 214.03 |
| 02:09 م | 26 | 216.99 |
| 02:09 م | 3 | 216.99 |
| 02:09 م | 87 | 213.15 |
| 02:09 م | 157 | 218 |
| 02:08 م | 100 | 218 |
| 02:08 م | 53 | 218 |
| 02:08 م | 100 | 217.99 |
| 02:08 م | 19 | 217.98 |
| 02:08 م | 71 | 217.88 |
| 02:08 م | 147 | 218 |
| 02:08 م | 434 | 212.2 |
| 02:08 م | 66 | 212.2 |
| 02:08 م | 2 | 218.09 |
| 02:08 م | 300 | 218 |
| 02:08 م | 400 | 218 |
| 02:08 م | 350 | 218 |
| 02:08 م | 25 | 218 |
| 02:08 م | 100 | 218 |
| 02:08 م | 450 | 217.99 |
| 02:08 م | 9 | 217.87 |
| 02:08 م | 48 | 217.86 |
| 02:08 م | 150 | 217 |
| 02:08 م | 30 | 217 |
| 02:08 م | 100 | 217 |
| 02:08 م | 300 | 215 |
| 02:08 م | 170 | 215 |
| 02:08 م | 97 | 215 |
| 02:08 م | 100 | 215 |
| 02:08 م | 150 | 215 |
| 02:08 م | 20 | 215 |
| 02:08 م | 114 | 215 |
| 02:08 م | 35 | 215 |
| 02:08 م | 179 | 214.99 |
| 02:08 م | 16 | 214.88 |
| 02:08 م | 500 | 214.6 |
| 02:08 م | 20 | 214 |
| 02:08 م | 100 | 214 |
| 02:08 م | 200 | 213.99 |
| 02:08 م | 20 | 213 |
| 02:08 م | 50 | 213 |
| 02:08 م | 150 | 213 |
| 02:08 م | 7 | 213 |
| 02:08 م | 37 | 213 |
| 02:08 م | 30 | 212.9 |
| 02:08 م | 324 | 212.8 |
| 02:08 م | 7 | 212.5 |
| 02:07 م | 30 | 212.2 |
| 02:07 م | 188 | 212.2 |
| 02:07 م | 500 | 212.2 |
| 02:07 م | 500 | 212.2 |
| 02:07 م | 1,000 | 212.2 |
| 02:07 م | 490 | 212.2 |
| 02:07 م | 25 | 212.2 |
| 02:07 م | 79 | 212.2 |
| 02:07 م | 50 | 212 |
| 02:07 م | 121 | 212 |
| 02:07 م | 28 | 212 |
| 02:07 م | 15 | 211.97 |
| 02:07 م | 50 | 211.97 |
| 02:07 م | 117 | 211.95 |
| 02:07 م | 40 | 211.94 |
| 02:06 م | 122 | 211 |
| 02:06 م | 71 | 211 |
| 02:06 م | 11 | 211.95 |
| 02:06 م | 153 | 211.95 |
| 02:06 م | 398 | 211 |
| 02:06 م | 337 | 211 |
| 02:06 م | 12 | 211 |
| 02:06 م | 27 | 210 |
| 02:06 م | 155 | 210 |
| 02:06 م | 50 | 210 |
| 02:06 م | 90 | 210 |
| 02:06 م | 13 | 209.98 |
| 02:06 م | 167 | 209 |
| 02:06 م | 19 | 209 |
| 02:06 م | 12 | 209 |
| 02:05 م | 35 | 209 |
| 02:05 م | 23 | 209 |
| 02:05 م | 122 | 209 |
| 02:05 م | 115 | 209.99 |
| 02:05 م | 6 | 209.99 |
| 02:04 م | 49 | 210 |
| 02:04 م | 18 | 209 |
| 02:03 م | 32 | 210 |
| 02:03 م | 32 | 210 |
| 02:03 م | 15 | 210 |
| 02:03 م | 68 | 210 |
| 02:03 م | 35 | 211 |
| 02:03 م | 50 | 211 |
| 02:03 م | 2 | 211 |
| 02:03 م | 113 | 211 |
| 02:03 م | 981 | 211 |
| 02:03 م | 19 | 211 |
| 02:03 م | 36 | 211 |
| 02:03 م | 250 | 211 |
| 02:02 م | 67 | 211 |
| 02:02 م | 448 | 211 |
| 02:02 م | 100 | 211 |
| 02:02 م | 45 | 211.98 |
| 02:02 م | 18 | 211 |
| 02:02 م | 60 | 211.98 |
| 02:02 م | 240 | 211.8 |
| 02:02 م | 10 | 211.8 |
| 02:02 م | 76 | 211 |
| 02:02 م | 44 | 211 |
| 02:02 م | 45 | 211 |
| 02:02 م | 68 | 211 |
| 02:01 م | 47 | 211 |
| 02:01 م | 53 | 211.01 |
| 02:01 م | 100 | 211 |
| 02:01 م | 5 | 211.88 |
| 02:01 م | 15 | 211.98 |
| 02:01 م | 13 | 211.98 |
| 02:01 م | 10 | 211.98 |
| 02:01 م | 7 | 212 |
| 02:01 م | 162 | 212 |
| 02:01 م | 100 | 211 |
| 02:01 م | 93 | 212.5 |
| 02:01 م | 156 | 212 |
| 02:01 م | 1 | 212 |
| 02:01 م | 100 | 211 |
| 02:01 م | 11 | 211 |
| 02:00 م | 100 | 211 |
| 02:00 م | 30 | 212 |
| 02:00 م | 50 | 211 |
| 02:00 م | 100 | 212 |
| 02:00 م | 100 | 211.8 |
| 02:00 م | 335 | 211 |
| 02:00 م | 5 | 211.8 |
| 02:00 م | 160 | 211.8 |
| 02:00 م | 9 | 212 |
| 02:00 م | 60 | 212.2 |
| 02:00 م | 74 | 212.2 |
| 02:00 م | 19 | 212.4 |
| 02:00 م | 44 | 212.99 |
| 02:00 م | 8 | 212.89 |
| 02:00 م | 20 | 212.89 |
| 02:00 م | 72 | 212.9 |
| 02:00 م | 45 | 212.8 |
| 02:00 م | 5 | 212.8 |
| 02:00 م | 66 | 212.2 |
| 02:00 م | 60 | 212.8 |
| 02:00 م | 140 | 212.8 |
| 02:00 م | 250 | 212.9 |
| 01:59 م | 100 | 212.9 |
| 01:59 م | 84 | 212.9 |
| 01:59 م | 62 | 212 |
| 01:59 م | 10 | 211.81 |
| 01:59 م | 70 | 211.8 |
| 01:59 م | 378 | 211.8 |
| 01:59 م | 52 | 211.8 |
| 01:59 م | 50 | 211 |
| 01:59 م | 13 | 211 |
| 01:59 م | 30 | 211 |
| 01:59 م | 97 | 211 |
| 01:59 م | 808 | 211 |
| 01:59 م | 292 | 210.99 |
| 01:59 م | 208 | 210.99 |
| 01:59 م | 25 | 210.98 |
| 01:58 م | 50 | 211 |
| 01:58 م | 15 | 211 |
| 01:58 م | 35 | 211 |
| 01:58 م | 50 | 211 |
| 01:58 م | 98 | 210 |
| 01:58 م | 94 | 210 |
| 01:58 م | 1,208 | 210 |
| 01:58 م | 20 | 210 |
| 01:58 م | 75 | 210 |
| 01:58 م | 180 | 210 |
| 01:58 م | 17 | 210 |
| 01:58 م | 320 | 210 |
| 01:58 م | 200 | 210 |
| 01:58 م | 100 | 210 |
| 01:58 م | 2 | 210 |
| 01:58 م | 25 | 209.98 |
| 01:58 م | 260 | 209.9 |
| 01:58 م | 100 | 209.8 |
| 01:58 م | 50 | 209.8 |
| 01:58 م | 68 | 209.8 |
| 01:58 م | 20 | 209 |
| 01:58 م | 2 | 209.8 |
| 01:58 م | 250 | 209.8 |
| 01:58 م | 250 | 209.8 |
| 01:58 م | 10 | 209 |
| 01:58 م | 7 | 209.8 |
| 01:58 م | 47 | 209.8 |
| 01:57 م | 8 | 209.8 |
| 01:57 م | 12 | 209.8 |
| 01:57 م | 48 | 209.25 |
| 01:57 م | 20 | 209 |
| 01:57 م | 80 | 209 |
| 01:57 م | 50 | 209 |
| 01:57 م | 50 | 208.99 |
| 01:57 م | 20 | 208.99 |
| 01:57 م | 250 | 208.99 |
| 01:57 م | 19 | 208 |
| 01:57 م | 50 | 208 |
| 01:57 م | 806 | 207.99 |
| 01:57 م | 506 | 207.99 |
| 01:56 م | 475 | 207.99 |
| 01:56 م | 19 | 207.98 |
| 01:56 م | 10 | 207.99 |
| 01:56 م | 102 | 207.99 |
| 01:56 م | 50 | 207.99 |
| 01:56 م | 51 | 208 |
| 01:56 م | 57 | 208 |
| 01:56 م | 46 | 208 |
| 01:56 م | 254 | 207.99 |
| 01:56 م | 100 | 207.98 |
| 01:56 م | 68 | 207.99 |
| 01:55 م | 47 | 207.88 |
| 01:55 م | 10 | 207.99 |
| 01:55 م | 97 | 208 |
| 01:55 م | 50 | 208 |
| 01:55 م | 100 | 207.94 |
| 01:55 م | 91 | 207.88 |
| 01:55 م | 100 | 207 |
| 01:55 م | 10 | 207 |
| 01:55 م | 20 | 205 |
| 01:55 م | 86 | 205 |
| 01:55 م | 2 | 205 |
| 01:55 م | 1,000 | 205 |
| 01:55 م | 344 | 205 |
| 01:54 م | 35 | 205 |
| 01:54 م | 47 | 206 |
| 01:54 م | 590 | 206 |
| 01:54 م | 50 | 206 |
| 01:54 م | 49 | 206 |
| 01:54 م | 393 | 205 |
| 01:54 م | 198 | 205 |
| 01:54 م | 105 | 204.99 |
| 01:54 م | 60 | 204.99 |
| 01:54 م | 15 | 205 |
| 01:54 م | 37 | 205 |
| 01:54 م | 13 | 205 |
| 01:54 م | 50 | 204.99 |
| 01:54 م | 100 | 205 |
| 01:54 م | 12 | 205 |
| 01:54 م | 450 | 205 |
| 01:54 م | 100 | 205 |
| 01:54 م | 675 | 204.99 |
| 01:54 م | 100 | 204.99 |
| 01:54 م | 50 | 204.98 |
| 01:54 م | 25 | 203.99 |
| 01:54 م | 100 | 203 |
| 01:54 م | 550 | 202 |
| 01:54 م | 200 | 201.99 |
| 01:54 م | 50 | 201.99 |
| 01:54 م | 500 | 201.88 |
| 01:53 م | 50 | 200 |
| 01:53 م | 131 | 200 |
| 01:53 م | 84 | 200 |
| 01:53 م | 72 | 200 |
| 01:53 م | 24 | 200 |
| 01:53 م | 250 | 200 |
| 01:53 م | 876 | 200 |
| 01:53 م | 124 | 200 |
| 01:53 م | 1 | 200 |
| 01:53 م | 300 | 200 |
| 01:53 م | 75 | 200 |
| 01:53 م | 25 | 200 |
| 01:53 م | 11 | 198.99 |
| 01:53 م | 89 | 198 |
| 01:53 م | 11 | 198 |
| 01:52 م | 825 | 199.99 |
| 01:52 م | 20 | 199.99 |
| 01:52 م | 30 | 199.98 |
| 01:52 م | 25 | 199.97 |
| 01:52 م | 50 | 199.95 |
| 01:52 م | 125 | 199.9 |
| 01:52 م | 50 | 199.8 |
| 01:52 م | 104 | 199 |
| 01:52 م | 29 | 199 |
| 01:52 م | 50 | 198.99 |
| 01:52 م | 336 | 198.5 |
| 01:52 م | 50 | 198.45 |
| 01:52 م | 241 | 196 |
| 01:52 م | 169 | 196 |
| 01:52 م | 1 | 196 |
| 01:52 م | 1,830 | 196 |
| 01:52 م | 2 | 196 |
| 01:51 م | 180 | 195 |
| 01:51 م | 37 | 195 |
| 01:51 م | 15 | 195 |
| 01:51 م | 89 | 195 |
| 01:51 م | 61 | 195 |
| 01:51 م | 50 | 195.01 |
| 01:50 م | 63 | 195.8 |
| 01:50 م | 14 | 195.8 |
| 01:50 م | 23 | 195.8 |
| 01:50 م | 150 | 195 |
| 01:50 م | 289 | 195 |
| 01:50 م | 179 | 195 |
| 01:50 م | 100 | 195.4 |
| 01:50 م | 83 | 195.5 |
| 01:50 م | 5 | 195.52 |
| 01:50 م | 90 | 195.6 |
| 01:50 م | 29 | 195.7 |
| 01:50 م | 75 | 195.7 |
| 01:50 م | 150 | 195.8 |
| 01:49 م | 25 | 195.7 |
| 01:49 م | 5 | 199.9 |
| 01:49 م | 20 | 199.9 |
| 01:49 م | 250 | 199 |
| 01:49 م | 200 | 199 |
| 01:49 م | 50 | 198.99 |
| 01:49 م | 50 | 198.98 |
| 01:49 م | 50 | 198.89 |
| 01:49 م | 7 | 198.89 |
| 01:49 م | 500 | 197.5 |
| 01:49 م | 83 | 197.25 |
| 01:49 م | 7 | 197.25 |
| 01:48 م | 60 | 195.6 |
| 01:48 م | 38 | 198.89 |
| 01:48 م | 49 | 198 |
| 01:48 م | 50 | 198 |
| 01:48 م | 25 | 198 |
| 01:48 م | 76 | 198 |
| 01:48 م | 78 | 198 |
| 01:48 م | 50 | 197.98 |
| 01:48 م | 180 | 197.5 |
| 01:48 م | 100 | 197.49 |
| 01:48 م | 192 | 197 |
| 01:48 م | 8 | 197 |
| 01:48 م | 227 | 197.5 |
| 01:48 م | 68 | 197.5 |
| 01:48 م | 25 | 197.5 |
| 01:47 م | 27 | 195.5 |
| 01:47 م | 50 | 195.6 |
| 01:47 م | 30 | 195.6 |
| 01:47 م | 150 | 195.6 |
| 01:46 م | 50 | 198 |
| 01:46 م | 10 | 195.5 |
| 01:46 م | 150 | 195.5 |
| 01:46 م | 98 | 198 |
| 01:46 م | 65 | 198 |
| 01:46 م | 9 | 198 |
| 01:45 م | 100 | 198 |
| 01:45 م | 45 | 198.99 |
| 01:45 م | 28 | 198.99 |
| 01:45 م | 200 | 198.99 |
| 01:45 م | 7 | 198.99 |
| 01:45 م | 43 | 198.9 |
| 01:45 م | 50 | 198.8 |
| 01:45 م | 1 | 198.9 |
| 01:44 م | 6 | 198.9 |
| 01:44 م | 65 | 198.88 |
| 01:44 م | 18 | 198.88 |
| 01:44 م | 104 | 198 |
| 01:44 م | 74 | 197 |
| 01:44 م | 4 | 197 |
| 01:44 م | 15 | 197 |
| 01:44 م | 81 | 197 |
| 01:44 م | 18 | 198 |
| 01:44 م | 20 | 198 |
| 01:44 م | 20 | 197.98 |
| 01:44 م | 10 | 197.9 |
| 01:44 م | 50 | 197.8 |
| 01:44 م | 21 | 195 |
| 01:44 م | 129 | 196 |
| 01:43 م | 371 | 196 |
| 01:43 م | 971 | 196 |
| 01:43 م | 3 | 196 |
| 01:43 م | 51 | 196.9 |
| 01:43 م | 20 | 197 |
| 01:43 م | 407 | 196.9 |
| 01:43 م | 25 | 196.9 |
| 01:42 م | 6 | 195 |
| 01:42 م | 68 | 196.9 |
| 01:42 م | 50 | 196.9 |
| 01:42 م | 50 | 196.8 |
| 01:42 م | 50 | 196.7 |
| 01:42 م | 37 | 196 |
| 01:42 م | 45 | 195.99 |
| 01:42 م | 4 | 195.99 |
| 01:42 م | 6 | 195 |
| 01:41 م | 20 | 195 |
| 01:41 م | 2 | 195 |
| 01:41 م | 72 | 195 |
| 01:41 م | 43 | 196 |
| 01:41 م | 30 | 196 |
| 01:41 م | 5 | 196 |
| 01:41 م | 100 | 196 |
| 01:41 م | 51 | 196 |
| 01:41 م | 21 | 195 |
| 01:41 م | 38 | 195 |
| 01:41 م | 14 | 195 |
| 01:41 م | 36 | 195 |
| 01:41 م | 40 | 195 |
| 01:41 م | 652 | 195 |
| 01:41 م | 120 | 194.9 |
| 01:40 م | 5 | 195 |
| 01:40 م | 93 | 195 |
| 01:40 م | 57 | 195 |
| 01:40 م | 43 | 195 |
| 01:40 م | 25 | 195 |
| 01:40 م | 1 | 194 |
| 01:40 م | 50 | 193.98 |
| 01:40 م | 36 | 193.97 |
| 01:39 م | 49 | 193 |
| 01:39 م | 250 | 193 |
| 01:39 م | 1,391 | 193 |
| 01:39 م | 400 | 193.01 |
| 01:39 م | 45 | 193 |
| 01:39 م | 5 | 193 |
| 01:39 م | 200 | 193 |
| 01:39 م | 100 | 193 |
| 01:39 م | 195 | 193 |
| 01:39 م | 93 | 191.5 |
| 01:39 م | 3 | 192 |
| 01:39 م | 50 | 193 |
| 01:39 م | 22 | 192 |
| 01:39 م | 225 | 192 |
| 01:39 م | 978 | 192 |
| 01:39 م | 25 | 191.99 |
| 01:39 م | 100 | 191.99 |
| 01:39 م | 151 | 191.8 |
| 01:39 م | 45 | 191.75 |
| 01:39 م | 2 | 191.7 |
| 01:39 م | 10 | 191.7 |
| 01:39 م | 189 | 191.7 |
| 01:38 م | 50 | 191.5 |
| 01:38 م | 76 | 191.5 |
| 01:38 م | 11 | 191.7 |
| 01:38 م | 20 | 191.69 |
| 01:37 م | 3 | 191 |
| 01:37 م | 18 | 191 |
| 01:37 م | 25 | 191.8 |
| 01:35 م | 41 | 190 |
| 01:35 م | 100 | 190 |
| 01:35 م | 111 | 190 |
| 01:35 م | 89 | 190 |
| 01:35 م | 68 | 190 |
| 01:34 م | 158 | 190 |
| 01:34 م | 20 | 190 |
| 01:34 م | 19 | 190 |
| 01:34 م | 176 | 190 |
| 01:33 م | 65 | 190 |
| 01:33 م | 100 | 190 |
| 01:32 م | 530 | 188 |
| 01:32 م | 1 | 188 |
| 01:32 م | 153 | 190 |
| 01:31 م | 43 | 190 |
| 01:31 م | 25 | 190 |
| 01:31 م | 50 | 190 |
| 01:31 م | 2 | 190 |
| 01:31 م | 500 | 190 |
| 01:31 م | 100 | 190 |
| 01:31 م | 300 | 190 |
| 01:31 م | 1 | 190 |
| 01:31 م | 66 | 189.99 |
| 01:31 م | 40 | 189.99 |
| 01:31 م | 100 | 189.3 |
| 01:31 م | 260 | 189 |
| 01:31 م | 200 | 188.89 |
| 01:31 م | 20 | 188.75 |
| 01:31 م | 100 | 188.5 |
| 01:31 م | 50 | 188.4 |
| 01:31 م | 25 | 188.35 |
| 01:31 م | 269 | 188 |
| 01:31 م | 12 | 187.77 |
| 01:30 م | 41 | 188 |
| 01:30 م | 56 | 185.5 |
| 01:30 م | 46 | 185 |
| 01:29 م | 800 | 185 |
| 01:29 م | 335 | 185 |
| 01:29 م | 200 | 185.5 |
| 01:29 م | 95 | 185 |
| 01:28 م | 5 | 185 |
| 01:27 م | 23 | 185.5 |
| 01:26 م | 2 | 185.5 |
| 01:26 م | 92 | 183 |
| 01:26 م | 32 | 183 |
| 01:25 م | 14 | 185.5 |
| 01:25 م | 42 | 185 |
| 01:25 م | 44 | 185 |
| 01:24 م | 100 | 185 |
| 01:24 م | 150 | 183 |
| 01:24 م | 41 | 183 |
| 01:24 م | 25 | 183.05 |
| 01:24 م | 29 | 183.1 |
| 01:24 م | 64 | 183.11 |
| 01:24 م | 12 | 183.11 |
| 01:24 م | 13 | 183.14 |
| 01:24 م | 1 | 184 |
| 01:24 م | 14 | 184.1 |
| 01:24 م | 3 | 185 |
| 01:24 م | 6 | 184.1 |
| 01:23 م | 161 | 185 |
| 01:22 م | 5 | 185 |
| 01:22 م | 100 | 185 |
| 01:22 م | 20 | 185 |
| 01:22 م | 19 | 185 |
| 01:22 م | 48 | 185 |
| 01:22 م | 410 | 185 |
| 01:22 م | 7 | 185 |
| 01:22 م | 2 | 185.01 |
| 01:21 م | 23 | 185.01 |
| 01:21 م | 27 | 185.01 |
| 01:21 م | 50 | 185.15 |
| 01:21 م | 205 | 185.5 |
| 01:20 م | 15 | 185.5 |
| 01:19 م | 179 | 186 |
| 01:19 م | 25 | 186.01 |
| 01:19 م | 40 | 186 |
| 01:18 م | 1 | 186 |
| 01:18 م | 49 | 186 |
| 01:18 م | 1 | 186 |
| 01:17 م | 69 | 186 |
| 01:17 م | 108 | 186.1 |
| 01:17 م | 23 | 186.22 |
| 01:16 م | 77 | 186.22 |
| 01:16 م | 5 | 186.37 |
| 01:16 م | 18 | 186.37 |
| 01:15 م | 100 | 186.5 |
| 01:14 م | 2 | 187.11 |
| 01:13 م | 80 | 187.11 |
| 01:13 م | 18 | 188 |
| 01:12 م | 3 | 186.1 |
| 01:10 م | 89 | 186.1 |
| 01:10 م | 11 | 186.6 |
| 01:10 م | 26 | 188.9 |
| 01:09 م | 8 | 186.6 |
| 01:09 م | 100 | 189.5 |
| 01:08 م | 1 | 186.6 |
| 01:07 م | 3 | 190 |
| 01:07 م | 3 | 192 |
| 01:05 م | 11 | 192.49 |
| 01:04 م | 34 | 192.49 |
| 01:04 م | 105 | 192.45 |
| 01:04 م | 73 | 191.88 |
| 01:04 م | 40 | 190 |
| 01:03 م | 5 | 190 |
| 01:02 م | 45 | 190 |
| 01:01 م | 7 | 190 |
| 01:01 م | 100 | 193 |
| 01:01 م | 100 | 190 |
| 01:01 م | 5 | 190 |
| 01:01 م | 94 | 193 |
| 01:01 م | 179 | 193 |
| 01:01 م | 300 | 193 |
| 01:01 م | 19 | 192.99 |
| 01:01 م | 30 | 192.9 |
| 01:01 م | 266 | 192 |
| 01:01 م | 194 | 192 |
| 01:01 م | 100 | 192 |
| 01:01 م | 101 | 192 |
| 01:01 م | 245 | 191.99 |
| 01:01 م | 30 | 191.9 |
| 01:01 م | 58 | 191.5 |
| 01:01 م | 100 | 191.48 |
| 01:01 م | 100 | 190.99 |
| 01:01 م | 50 | 190.98 |
| 01:01 م | 59 | 190.97 |
| 01:01 م | 32 | 190.97 |
| 01:01 م | 60 | 190.96 |
| 01:01 م | 50 | 190.89 |
| 01:01 م | 38 | 189 |
| 01:01 م | 28 | 186.6 |
| 01:01 م | 8 | 186.61 |
| 01:01 م | 55 | 187 |
| 01:01 م | 1 | 187 |
| 12:59 م | 3 | 190 |
| 12:59 م | 8 | 190.8 |
| 12:59 م | 18 | 190.89 |
| 12:58 م | 20 | 190.8 |
| 12:58 م | 15 | 190.8 |
| 12:58 م | 10 | 190.75 |
| 12:57 م | 29 | 189.95 |
| 12:57 م | 21 | 189 |
| 12:57 م | 100 | 189 |
| 12:56 م | 35 | 190 |
| 12:56 م | 698 | 190 |
| 12:56 م | 8 | 190 |
| 12:56 م | 200 | 190 |
| 12:56 م | 48 | 190 |
| 12:56 م | 30 | 190 |
| 12:56 م | 100 | 189.99 |
| 12:56 م | 100 | 189.99 |
| 12:56 م | 50 | 189.9 |
| 12:56 م | 115 | 189 |
| 12:56 م | 26 | 189 |
| 12:56 م | 90 | 188.99 |
| 12:56 م | 82 | 186.6 |
| 12:56 م | 53 | 187.05 |
| 12:55 م | 10 | 189 |
| 12:54 م | 52 | 187.05 |
| 12:54 م | 10 | 187.06 |
| 12:53 م | 1 | 189.1 |
| 12:52 م | 10 | 189.97 |
| 12:51 م | 14 | 189 |
| 12:50 م | 14 | 186.21 |
| 12:50 م | 2 | 186.21 |
| 12:50 م | 11 | 186.21 |
| 12:50 م | 73 | 186.21 |
| 12:48 م | 231 | 190 |
| 12:48 م | 200 | 190 |
| 12:48 م | 62 | 189.9 |
| 12:48 م | 30 | 189.77 |
| 12:48 م | 10 | 189.77 |
| 12:48 م | 6 | 189.77 |
| 12:48 م | 75 | 189.7 |
| 12:48 م | 50 | 189.5 |
| 12:48 م | 100 | 189 |
| 12:48 م | 50 | 189 |
| 12:48 م | 144 | 188 |
| 12:47 م | 5 | 188 |
| 12:45 م | 1 | 188 |
| 12:44 م | 4 | 189.77 |
| 12:44 م | 37 | 185.08 |
| 12:44 م | 10 | 185.11 |
| 12:44 م | 136 | 185.1 |
| 12:43 م | 14 | 185.1 |
| 12:41 م | 3 | 188 |
| 12:41 م | 87 | 188 |
| 12:41 م | 10 | 188 |
| 12:41 م | 3 | 187.9 |
| 12:41 م | 1 | 188 |
| 12:40 م | 34 | 185 |
| 12:40 م | 9 | 185 |
| 12:40 م | 10 | 185.1 |
| 12:40 م | 9 | 185.1 |
| 12:40 م | 10 | 185.1 |
| 12:39 م | 2 | 185.1 |
| 12:39 م | 41 | 185.1 |
| 12:39 م | 38 | 185.1 |
| 12:39 م | 30 | 185.11 |
| 12:38 م | 100 | 188.05 |
| 12:38 م | 12 | 185.1 |
| 12:38 م | 62 | 186.25 |
| 12:38 م | 4 | 187 |
| 12:37 م | 25 | 188.05 |
| 12:37 م | 2 | 190 |
| 12:37 م | 17 | 190.4 |
| 12:36 م | 50 | 190.5 |
| 12:36 م | 12 | 188.05 |
| 12:36 م | 15 | 188.05 |
| 12:36 م | 20 | 188.06 |
| 12:35 م | 1 | 188.05 |
| 12:35 م | 61 | 191.9 |
| 12:35 م | 39 | 191.5 |
| 12:35 م | 1 | 191.5 |
| 12:35 م | 17 | 188.05 |
| 12:35 م | 212 | 191 |
| 12:35 م | 10 | 191.5 |
| 12:34 م | 50 | 191 |
| 12:34 م | 2 | 191 |
| 12:34 م | 23 | 190.99 |
| 12:34 م | 12 | 190.99 |
| 12:33 م | 25 | 190.99 |
| 12:33 م | 8 | 191 |
| 12:33 م | 12 | 190 |
| 12:33 م | 30 | 190 |
| 12:33 م | 50 | 189.99 |
| 12:33 م | 43 | 188 |
| 12:33 م | 80 | 190 |
| 12:32 م | 100 | 190 |
| 12:32 م | 13 | 187 |
| 12:32 م | 90 | 190 |
| 12:32 م | 100 | 189.9 |
| 12:32 م | 35 | 188.85 |
| 12:32 م | 65 | 188.49 |
| 12:32 م | 210 | 187.99 |
| 12:32 م | 40 | 187.99 |
| 12:31 م | 100 | 188 |
| 12:31 م | 80 | 187.99 |
| 12:31 م | 100 | 187.99 |
| 12:31 م | 185 | 188 |
| 12:30 م | 1 | 188.7 |
| 12:29 م | 76 | 188.9 |
| 12:29 م | 20 | 185.06 |
| 12:29 م | 13 | 188.99 |
| 12:29 م | 5 | 188.99 |
| 12:28 م | 10 | 185 |
| 12:28 م | 7 | 185 |
| 12:28 م | 2 | 189 |
| 12:28 م | 73 | 188.99 |
| 12:28 م | 75 | 188.44 |
| 12:28 م | 42 | 186.97 |
| 12:28 م | 73 | 188.44 |
| 12:28 م | 5 | 187 |
| 12:28 م | 39 | 185 |
| 12:28 م | 64 | 185 |
| 12:28 م | 47 | 185 |
| 12:28 م | 164 | 185 |
| 12:28 م | 20 | 185 |
| 12:28 م | 65 | 185 |
| 12:28 م | 1 | 185 |
| 12:28 م | 7 | 186 |
| 12:27 م | 10 | 186.98 |
| 12:27 م | 43 | 186 |
| 12:26 م | 1 | 187 |
| 12:26 م | 19 | 181.22 |
| 12:26 م | 38 | 181.22 |
| 12:26 م | 126 | 181.6 |
| 12:26 م | 124 | 181.6 |
| 12:26 م | 50 | 182.01 |
| 12:26 م | 50 | 182.01 |
| 12:26 م | 100 | 182.1 |
| 12:26 م | 74 | 183 |
| 12:26 م | 196 | 183 |
| 12:26 م | 30 | 183 |
| 12:26 م | 64 | 185 |
| 12:26 م | 2 | 185 |
| 12:26 م | 100 | 185 |
| 12:26 م | 5 | 186 |
| 12:26 م | 100 | 186 |
| 12:26 م | 50 | 186 |
| 12:26 م | 4 | 186 |
| 12:26 م | 200 | 186 |
| 12:26 م | 500 | 186.01 |
| 12:26 م | 150 | 186.01 |
| 12:26 م | 60 | 186.02 |
| 12:26 م | 13 | 186.03 |
| 12:26 م | 35 | 187 |
| 12:26 م | 12 | 187 |
| 12:26 م | 125 | 187 |
| 12:26 م | 2 | 189 |
| 12:25 م | 75 | 187 |
| 12:25 م | 100 | 187 |
| 12:25 م | 48 | 187 |
| 12:25 م | 50 | 187 |
| 12:25 م | 77 | 187.21 |
| 12:25 م | 50 | 187.21 |
| 12:25 م | 12 | 187.77 |
| 12:25 م | 62 | 188 |
| 12:25 م | 1 | 188 |
| 12:25 م | 50 | 188.15 |
| 12:25 م | 55 | 188.17 |
| 12:25 م | 50 | 188.5 |
| 12:25 م | 20 | 189 |
| 12:25 م | 50 | 190 |
| 12:25 م | 65 | 190 |
| 12:25 م | 13 | 190 |
| 12:25 م | 28 | 190 |
| 12:25 م | 27 | 190.01 |
| 12:25 م | 30 | 190.1 |
| 12:24 م | 8 | 192 |
| 12:24 م | 250 | 192.01 |
| 12:24 م | 128 | 192.03 |
| 12:23 م | 3 | 192.03 |
| 12:22 م | 63 | 192.03 |
| 12:22 م | 50 | 192.04 |
| 12:22 م | 37 | 192.5 |
| 12:22 م | 150 | 193 |
| 12:22 م | 1 | 192.5 |
| 12:22 م | 18 | 193 |
| 12:22 م | 4 | 193 |
| 12:22 م | 30 | 193 |
| 12:20 م | 79 | 193 |
| 12:20 م | 31 | 193 |
| 12:19 م | 100 | 193.5 |
| 12:18 م | 1 | 194 |
| 12:17 م | 1 | 193 |
| 12:17 م | 29 | 194 |
| 12:17 م | 21 | 193 |
| 12:17 م | 90 | 193 |
| 12:17 م | 100 | 193 |
| 12:17 م | 39 | 194 |
| 12:17 م | 73 | 194 |
| 12:17 م | 88 | 193.99 |
| 12:17 م | 100 | 193.68 |
| 12:17 م | 115 | 193.99 |
| 12:17 م | 43 | 193.69 |
| 12:16 م | 100 | 193 |
| 12:16 م | 1 | 193.69 |
| 12:16 م | 6 | 193.69 |
| 12:16 م | 1 | 192.1 |
| 12:16 م | 61 | 193.7 |
| 12:15 م | 11 | 193 |
| 12:15 م | 1 | 193 |
| 12:14 م | 19 | 192 |
| 12:13 م | 100 | 193 |
| 12:12 م | 12 | 193.7 |
| 12:10 م | 135 | 193.99 |
| 12:10 م | 50 | 193 |
| 12:09 م | 57 | 192 |
| 12:09 م | 42 | 196 |
| 12:09 م | 3 | 195.99 |
| 12:09 م | 20 | 195.99 |
| 12:09 م | 430 | 195 |
| 12:09 م | 27 | 195.99 |
| 12:09 م | 7 | 196 |
| 12:09 م | 20 | 196 |
| 12:09 م | 50 | 195.99 |
| 12:09 م | 10 | 195 |
| 12:09 م | 100 | 194 |
| 12:09 م | 26 | 193.99 |
| 12:09 م | 100 | 193.9 |
| 12:09 م | 16 | 193 |
| 12:09 م | 89 | 193 |
| 12:09 م | 82 | 192.9 |
| 12:09 م | 34 | 192.9 |
| 12:09 م | 100 | 192.8 |
| 12:09 م | 30 | 192.75 |
| 12:09 م | 36 | 192.6 |
| 12:08 م | 35 | 192 |
| 12:08 م | 13 | 192.6 |
| 12:08 م | 20 | 192 |
| 12:08 م | 50 | 192 |
| 12:08 م | 860 | 191.99 |
| 12:08 م | 1,000 | 191.99 |
| 12:08 م | 140 | 191.99 |
| 12:08 م | 195 | 191.97 |
| 12:08 م | 62 | 191.97 |
| 12:08 م | 38 | 191.9 |
| 12:08 م | 13 | 191.9 |
| 12:08 م | 1,000 | 191.97 |
| 12:08 م | 18 | 191.97 |
| 12:08 م | 92 | 191.96 |
| 12:08 م | 250 | 191.95 |
| 12:08 م | 500 | 191.5 |
| 12:07 م | 158 | 191.96 |
| 12:07 م | 58 | 191.96 |
| 12:07 م | 114 | 191 |
| 12:07 م | 59 | 190.99 |
| 12:07 م | 51 | 190 |
| 12:07 م | 10 | 190 |
| 12:07 م | 241 | 190 |
| 12:07 م | 8 | 190 |
| 12:06 م | 5 | 190 |
| 12:06 م | 15 | 190 |
| 12:06 م | 250 | 190 |
| 12:06 م | 31 | 189 |
| 12:05 م | 22 | 190 |
| 12:05 م | 27 | 190 |
| 12:05 م | 150 | 190 |
| 12:05 م | 139 | 190 |
| 12:05 م | 138 | 190 |
| 12:05 م | 80 | 190 |
| 12:05 م | 33 | 190 |
| 12:05 م | 200 | 190 |
| 12:05 م | 50 | 189.95 |
| 12:05 م | 71 | 189 |
| 12:05 م | 10 | 189 |
| 12:05 م | 80 | 188 |
| 12:05 م | 46 | 188 |
| 12:05 م | 5 | 189 |
| 12:04 م | 108 | 188 |
| 12:04 م | 2 | 188 |
| 12:04 م | 94 | 188 |
| 12:03 م | 10 | 187.77 |
| 12:03 م | 7 | 188 |
| 12:03 م | 93 | 188 |
| 12:03 م | 3 | 188.1 |
| 12:02 م | 37 | 188.1 |
| 12:02 م | 6 | 188.1 |
| 12:02 م | 4 | 188 |
| 12:02 م | 27 | 188.1 |
| 12:02 م | 11 | 188.1 |
| 12:02 م | 50 | 188.1 |
| 12:02 م | 8 | 188.1 |
| 12:02 م | 12 | 188.1 |
| 12:00 م | 74 | 190 |
| 12:00 م | 16 | 190 |
| 12:00 م | 50 | 190 |
| 12:00 م | 8 | 190 |
| 12:00 م | 181 | 190 |
| 12:00 م | 11 | 190 |
| 12:00 م | 19 | 190 |
| 12:00 م | 200 | 190.01 |
| 12:00 م | 50 | 190.15 |
| 12:00 م | 30 | 190.2 |
| 12:00 م | 20 | 190.21 |
| 11:59 ص | 2 | 191 |
| 11:59 ص | 50 | 191 |
| 11:59 ص | 90 | 191 |
| 11:59 ص | 244 | 191 |
| 11:58 ص | 12 | 191 |
| 11:58 ص | 55 | 191 |
| 11:58 ص | 95 | 191.2 |
| 11:58 ص | 2 | 192 |
| 11:57 ص | 5 | 191.2 |
| 11:57 ص | 230 | 191.01 |
| 11:57 ص | 21 | 191.2 |
| 11:57 ص | 4 | 191.2 |
| 11:57 ص | 52 | 191.01 |
| 11:57 ص | 89 | 191 |
| 11:57 ص | 11 | 191.05 |
| 11:57 ص | 10 | 192.8 |
| 11:57 ص | 39 | 191.05 |
| 11:57 ص | 20 | 191.05 |
| 11:57 ص | 30 | 191.06 |
| 11:57 ص | 3 | 191.1 |
| 11:57 ص | 8 | 191.11 |
| 11:57 ص | 4 | 192.9 |
| 11:57 ص | 2 | 192 |
| 11:56 ص | 45 | 191.1 |
| 11:56 ص | 55 | 192.03 |
| 11:56 ص | 74 | 192.03 |
| 11:56 ص | 50 | 192.98 |
| 11:56 ص | 50 | 192.9 |
| 11:56 ص | 133 | 192 |
| 11:56 ص | 241 | 192 |
| 11:56 ص | 106 | 192.01 |
| 11:56 ص | 20 | 192.02 |
| 11:56 ص | 30 | 192.01 |
| 11:55 ص | 96 | 192.9 |
| 11:55 ص | 4 | 192.89 |
| 11:55 ص | 20 | 192.9 |
| 11:55 ص | 17 | 192.9 |
| 11:55 ص | 55 | 192.89 |
| 11:55 ص | 100 | 192.8 |
| 11:55 ص | 27 | 192 |
| 11:55 ص | 301 | 192 |
| 11:55 ص | 65 | 192 |
| 11:54 ص | 3 | 192 |
| 11:54 ص | 34 | 192 |
| 11:54 ص | 36 | 192 |
| 11:54 ص | 375 | 192 |
| 11:54 ص | 425 | 191.99 |
| 11:54 ص | 30 | 191.98 |
| 11:54 ص | 50 | 191.9 |
| 11:54 ص | 50 | 191.89 |
| 11:54 ص | 36 | 190.12 |
| 11:54 ص | 50 | 191.9 |
| 11:53 ص | 15 | 191.99 |
| 11:53 ص | 25 | 192 |
| 11:53 ص | 25 | 191.9 |
| 11:53 ص | 321 | 190 |
| 11:53 ص | 100 | 190 |
| 11:53 ص | 200 | 190 |
| 11:53 ص | 59 | 190.03 |
| 11:53 ص | 50 | 190.04 |
| 11:53 ص | 6 | 190.11 |
| 11:53 ص | 110 | 190.12 |
| 11:53 ص | 1,000 | 191 |
| 11:53 ص | 19 | 192.99 |
| 11:53 ص | 4 | 190.11 |
| 11:52 ص | 20 | 192.99 |
| 11:52 ص | 21 | 192.99 |
| 11:52 ص | 29 | 192 |
| 11:52 ص | 447 | 190 |
| 11:52 ص | 21 | 192 |
| 11:52 ص | 50 | 190 |
| 11:52 ص | 50 | 190.01 |
| 11:52 ص | 46 | 190 |
| 11:52 ص | 257 | 190 |
| 11:52 ص | 266 | 190 |
| 11:52 ص | 80 | 190 |
| 11:52 ص | 117 | 190 |
| 11:52 ص | 360 | 190 |
| 11:52 ص | 124 | 190 |
| 11:52 ص | 53 | 189.99 |
| 11:52 ص | 15 | 189.99 |
| 11:52 ص | 8 | 189.99 |
| 11:52 ص | 2 | 189 |
| 11:51 ص | 100 | 189.99 |
| 11:51 ص | 26 | 190.02 |
| 11:51 ص | 1 | 193 |
| 11:51 ص | 176 | 186 |
| 11:51 ص | 150 | 186.5 |
| 11:51 ص | 85 | 188 |
| 11:51 ص | 54 | 188 |
| 11:51 ص | 61 | 188 |
| 11:51 ص | 20 | 190 |
| 11:51 ص | 5 | 190 |
| 11:51 ص | 14 | 190 |
| 11:51 ص | 100 | 190 |
| 11:51 ص | 6 | 190 |
| 11:51 ص | 127 | 190 |
| 11:51 ص | 737 | 190 |
| 11:51 ص | 58 | 190.01 |
| 11:51 ص | 100 | 190.01 |
| 11:51 ص | 50 | 190.1 |
| 11:51 ص | 357 | 191 |
| 11:51 ص | 500 | 191.01 |
| 11:50 ص | 67 | 193.7 |
| 11:50 ص | 50 | 193.7 |
| 11:50 ص | 60 | 193.69 |
| 11:50 ص | 59 | 193.5 |
| 11:50 ص | 250 | 193.48 |
| 11:50 ص | 166 | 193.48 |
| 11:50 ص | 268 | 193.2 |
| 11:50 ص | 40 | 192.99 |
| 11:50 ص | 40 | 192.9 |
| 11:50 ص | 293 | 191 |
| 11:50 ص | 12 | 191 |
| 11:50 ص | 51 | 191 |
| 11:50 ص | 142 | 191.01 |
| 11:50 ص | 24 | 191.02 |
| 11:50 ص | 50 | 191.05 |
| 11:50 ص | 5 | 193.49 |
| 11:50 ص | 10 | 193.5 |
| 11:50 ص | 50 | 193.9 |
| 11:49 ص | 100 | 191 |
| 11:49 ص | 108 | 190 |
| 11:49 ص | 155 | 190 |
| 11:49 ص | 43 | 190 |
| 11:49 ص | 50 | 190 |
| 11:49 ص | 500 | 190.01 |
| 11:49 ص | 200 | 190.16 |
| 11:49 ص | 50 | 190.24 |
| 11:49 ص | 250 | 190.5 |
| 11:49 ص | 25 | 190.52 |
| 11:49 ص | 30 | 190.6 |
| 11:49 ص | 500 | 190.6 |
| 11:49 ص | 300 | 190.6 |
| 11:49 ص | 50 | 190.66 |
| 11:49 ص | 411 | 190.7 |
| 11:49 ص | 50 | 190.7 |
| 11:49 ص | 47 | 191 |
| 11:49 ص | 268 | 191.05 |
| 11:49 ص | 101 | 191.06 |
| 11:49 ص | 100 | 192 |
| 11:49 ص | 127 | 192 |
| 11:49 ص | 37 | 192.02 |
| 11:49 ص | 100 | 192.2 |
| 11:49 ص | 722 | 195 |
| 11:49 ص | 63 | 195 |
| 11:49 ص | 17 | 195 |
| 11:49 ص | 198 | 194.9 |
| 11:49 ص | 2 | 194.9 |
| 11:49 ص | 23 | 192 |
| 11:49 ص | 200 | 190.66 |
| 11:48 ص | 149 | 190.51 |
| 11:48 ص | 5 | 195.98 |
| 11:48 ص | 30 | 195.99 |
| 11:48 ص | 4 | 198 |
| 11:37 ص | 500 | 190.01 |
| 11:37 ص | 50 | 190.01 |
| 11:37 ص | 65 | 190.1 |
| 11:37 ص | 45 | 190.12 |
| 11:37 ص | 200 | 191 |
| 11:37 ص | 200 | 191.11 |
| 11:37 ص | 5 | 191.6 |
| 11:37 ص | 500 | 193 |
| 11:37 ص | 1 | 193 |
| 11:37 ص | 21 | 194 |
| 11:37 ص | 100 | 194 |
| 11:37 ص | 35 | 194 |
| 11:37 ص | 59 | 194.02 |
| 11:37 ص | 50 | 194.33 |
| 11:37 ص | 50 | 194.35 |
| 11:37 ص | 100 | 194.5 |
| 11:37 ص | 30 | 194.5 |
| 11:37 ص | 100 | 194.6 |
| 11:37 ص | 27 | 195 |
| 11:37 ص | 50 | 195 |
| 11:37 ص | 56 | 195 |
| 11:37 ص | 74 | 195.5 |
| 11:37 ص | 100 | 196 |
| 11:37 ص | 180 | 196 |
| 11:37 ص | 50 | 196.01 |
| 11:37 ص | 45 | 196.02 |
| 11:37 ص | 4 | 196.02 |
| 11:37 ص | 134 | 196.5 |
| 11:37 ص | 32 | 196.5 |
| 11:37 ص | 6 | 196.5 |
| 11:37 ص | 65 | 196.5 |
| 11:36 ص | 42 | 196.5 |
| 11:36 ص | 2 | 198 |
| 11:36 ص | 15 | 198 |
| 11:36 ص | 21 | 198 |
| 11:36 ص | 6 | 198 |
| 11:36 ص | 1 | 199 |
| 11:36 ص | 109 | 199 |
| 11:36 ص | 91 | 198.99 |
| 11:35 ص | 9 | 198.99 |
| 11:35 ص | 9 | 198 |
| 11:35 ص | 1 | 196.3 |
| 11:34 ص | 20 | 198 |
| 11:34 ص | 30 | 198 |
| 11:34 ص | 50 | 198 |
| 11:34 ص | 1 | 196 |
| 11:34 ص | 46 | 195.5 |
| 11:34 ص | 180 | 195.5 |
| 11:33 ص | 6 | 199.98 |
| 11:33 ص | 1 | 199.99 |
| 11:32 ص | 30 | 194.11 |
| 11:32 ص | 100 | 201.23 |
| 11:32 ص | 3 | 203.01 |
| 11:32 ص | 24 | 194 |
| 11:32 ص | 20 | 194 |
| 11:32 ص | 50 | 194 |
| 11:32 ص | 47 | 194 |
| 11:32 ص | 24 | 194 |
| 11:32 ص | 50 | 195 |
| 11:32 ص | 200 | 195 |
| 11:32 ص | 100 | 196 |
| 11:32 ص | 5 | 196.01 |
| 11:32 ص | 50 | 200 |
| 11:32 ص | 71 | 200 |
| 11:32 ص | 20 | 200 |
| 11:32 ص | 7 | 200 |
| 11:32 ص | 10 | 200 |
| 11:32 ص | 50 | 200.02 |
| 11:32 ص | 25 | 200 |
| 11:32 ص | 15 | 200 |
| 11:32 ص | 50 | 200.02 |
| 11:32 ص | 60 | 200.05 |
| 11:32 ص | 44 | 200.11 |
| 11:32 ص | 6 | 200.11 |
| 11:32 ص | 250 | 200.66 |
| 11:32 ص | 72 | 201 |
| 11:32 ص | 50 | 201 |
| 11:32 ص | 50 | 201 |
| 11:32 ص | 10 | 201 |
| 11:32 ص | 124 | 201.1 |
| 11:32 ص | 59 | 201.25 |
| 11:32 ص | 179 | 201.4 |
| 11:32 ص | 71 | 201.4 |
| 11:32 ص | 10 | 201.5 |
| 11:32 ص | 300 | 201.5 |
| 11:32 ص | 260 | 201.51 |
| 11:32 ص | 855 | 202 |
| 11:32 ص | 217 | 202 |
| 11:32 ص | 49 | 202 |
| 11:32 ص | 46 | 202.15 |
| 11:32 ص | 50 | 202.15 |
| 11:32 ص | 100 | 202.16 |
| 11:32 ص | 100 | 202.2 |
| 11:32 ص | 17 | 202.25 |
| 11:32 ص | 3 | 202.25 |
| 11:32 ص | 3 | 203 |
| 11:32 ص | 2 | 203 |
| 11:30 ص | 84 | 203.01 |
| 11:30 ص | 98 | 203.02 |
| 11:30 ص | 50 | 203.02 |
| 11:29 ص | 5 | 203.01 |
| 11:29 ص | 11 | 203.01 |
| 11:29 ص | 196 | 203.2 |
| 11:29 ص | 4 | 204.1 |
| 11:28 ص | 3 | 205 |
| 11:28 ص | 2 | 205.88 |
| 11:28 ص | 20 | 205 |
| 11:27 ص | 6 | 205 |
| 11:27 ص | 20 | 205 |
| 11:27 ص | 150 | 205 |
| 11:27 ص | 51 | 205 |
| 11:23 ص | 86 | 204.1 |
| 11:23 ص | 50 | 204.2 |
| 11:23 ص | 15 | 204.5 |
| 11:23 ص | 101 | 204.51 |
| 11:23 ص | 63 | 204.51 |
| 11:23 ص | 54 | 204.51 |
| 11:21 ص | 1 | 204.51 |
| 11:21 ص | 1 | 206 |
| 11:21 ص | 55 | 204.51 |
| 11:21 ص | 827 | 204.51 |
| 11:21 ص | 125 | 204.55 |
| 11:21 ص | 36 | 205 |
| 11:21 ص | 12 | 205 |
| 11:21 ص | 20 | 205 |
| 11:20 ص | 1 | 206.97 |
| 11:20 ص | 2 | 206.97 |
| 11:20 ص | 14 | 205 |
| 11:20 ص | 59 | 205 |
| 11:20 ص | 40 | 205 |
| 11:18 ص | 10 | 205 |
| 11:17 ص | 6 | 205 |
| 11:16 ص | 75 | 204.55 |
| 11:16 ص | 19 | 204.55 |
| 11:15 ص | 30 | 204.52 |
| 11:15 ص | 50 | 204.6 |
| 11:13 ص | 3 | 209 |
| 11:13 ص | 35 | 204.5 |
| 11:13 ص | 1 | 207.8 |
| 11:13 ص | 64 | 207.99 |
| 11:13 ص | 100 | 207.99 |
| 11:12 ص | 250 | 207.99 |
| 11:12 ص | 100 | 207.99 |
| 11:12 ص | 3 | 207.99 |
| 11:12 ص | 185 | 207.99 |
| 11:12 ص | 200 | 207.99 |
| 11:12 ص | 200 | 207.99 |
| 11:12 ص | 300 | 209.5 |
| 11:12 ص | 200 | 209 |
| 11:11 ص | 200 | 207.99 |
| 11:11 ص | 5 | 207.99 |
| 11:11 ص | 2 | 207.99 |
| 11:11 ص | 191 | 207.99 |
| 11:11 ص | 69 | 208 |
| 11:11 ص | 25 | 209.97 |
| 11:11 ص | 75 | 209.95 |
| 11:11 ص | 25 | 209.95 |
| 11:10 ص | 20 | 209.8 |
| 11:10 ص | 50 | 209.7 |
| 11:10 ص | 100 | 207.9 |
| 11:09 ص | 1 | 207.8 |
| 11:09 ص | 15 | 207.8 |
| 11:09 ص | 62 | 207.8 |
| 11:09 ص | 100 | 207.8 |
| 11:09 ص | 310 | 207.8 |
| 11:09 ص | 12 | 207.8 |
| 11:09 ص | 516 | 208 |
| 11:09 ص | 50 | 208 |
| 11:09 ص | 1,000 | 208 |
| 11:09 ص | 50 | 207.99 |
| 11:09 ص | 200 | 207.98 |
| 11:09 ص | 11 | 207.98 |
| 11:09 ص | 19 | 207.97 |
| 11:08 ص | 59 | 207.98 |
| 11:08 ص | 100 | 207.9 |
| 11:08 ص | 42 | 207.8 |
| 11:08 ص | 46 | 207.79 |
| 11:08 ص | 3 | 207.78 |
| 11:08 ص | 5 | 207.78 |
| 11:08 ص | 8 | 204.05 |
| 11:08 ص | 13 | 207.8 |
| 11:08 ص | 37 | 207.79 |
| 11:07 ص | 145 | 207.8 |
| 11:07 ص | 142 | 207 |
| 11:07 ص | 50 | 206.69 |
| 11:07 ص | 50 | 206.68 |
| 11:07 ص | 100 | 206.6 |
| 11:07 ص | 37 | 206 |
| 11:07 ص | 206 | 206 |
| 11:07 ص | 20 | 205.9 |
| 11:07 ص | 37 | 204.01 |
| 11:07 ص | 2 | 204 |
| 11:07 ص | 71 | 204 |
| 11:07 ص | 15 | 204 |
| 11:07 ص | 1 | 203.55 |
| 11:06 ص | 1 | 206 |
| 11:06 ص | 2 | 206 |
| 11:06 ص | 48 | 205.99 |
| 11:06 ص | 9 | 203.3 |
| 11:06 ص | 2 | 205.99 |
| 11:05 ص | 22 | 206 |
| 11:05 ص | 285 | 206 |
| 11:05 ص | 500 | 205.99 |
| 11:05 ص | 100 | 205.99 |
| 11:05 ص | 69 | 205.98 |
| 11:05 ص | 20 | 205 |
| 11:05 ص | 26 | 205 |
| 11:05 ص | 47 | 203.2 |
| 11:05 ص | 54 | 205 |
| 11:05 ص | 2 | 205 |
| 11:05 ص | 2 | 205 |
| 11:04 ص | 16 | 205 |
| 11:04 ص | 31 | 206.8 |
| 11:04 ص | 50 | 206.8 |
| 11:04 ص | 20 | 205 |
| 11:04 ص | 11 | 205 |
| 11:04 ص | 25 | 204.78 |
| 11:04 ص | 19 | 204.75 |
| 11:03 ص | 1 | 204.75 |
| 11:03 ص | 46 | 204.7 |
| 11:03 ص | 187 | 204.7 |
| 11:03 ص | 26 | 204.68 |
| 11:03 ص | 100 | 204.6 |
| 11:03 ص | 33 | 204.59 |
| 11:03 ص | 22 | 204.5 |
| 11:03 ص | 25 | 203 |
| 11:03 ص | 90 | 203 |
| 11:02 ص | 1 | 202 |
| 11:02 ص | 101 | 204.8 |
| 11:02 ص | 50 | 204.79 |
| 11:02 ص | 14 | 202 |
| 11:01 ص | 65 | 204.88 |
| 11:01 ص | 10 | 202 |
| 11:01 ص | 38 | 202 |
| 11:01 ص | 50 | 202 |
| 11:01 ص | 23 | 202 |
| 11:01 ص | 9 | 201.36 |
| 11:00 ص | 99 | 202 |
| 11:00 ص | 21 | 202 |
| 11:00 ص | 29 | 201.33 |
| 11:00 ص | 50 | 201.33 |
| 11:00 ص | 100 | 201.35 |
| 11:00 ص | 365 | 202 |
| 11:00 ص | 300 | 202 |
| 11:00 ص | 231 | 202 |
| 11:00 ص | 29 | 202 |
| 11:00 ص | 300 | 202 |
| 11:00 ص | 50 | 202 |
| 11:00 ص | 55 | 202 |
| 11:00 ص | 22 | 201.3 |
| 11:00 ص | 37 | 202 |
| 10:59 ص | 41 | 201.25 |
| 10:59 ص | 24 | 201.12 |
| 10:59 ص | 20 | 201.25 |
| 10:59 ص | 50 | 201.25 |
| 10:59 ص | 7 | 201.25 |
| 10:59 ص | 149 | 201.26 |
| 10:59 ص | 100 | 202 |
| 10:59 ص | 2 | 201.25 |
| 10:59 ص | 155 | 202 |
| 10:59 ص | 91 | 201.25 |
| 10:59 ص | 50 | 201.26 |
| 10:59 ص | 5 | 202 |
| 10:58 ص | 47 | 201.11 |
| 10:58 ص | 5 | 201.2 |
| 10:58 ص | 2 | 201.1 |
| 10:58 ص | 81 | 202 |
| 10:58 ص | 91 | 201.1 |
| 10:58 ص | 5 | 201.1 |
| 10:57 ص | 33 | 201.1 |
| 10:56 ص | 20 | 201.1 |
| 10:56 ص | 35 | 202 |
| 10:56 ص | 200 | 202 |
| 10:56 ص | 7 | 202 |
| 10:56 ص | 250 | 202.01 |
| 10:56 ص | 100 | 202.2 |
| 10:56 ص | 250 | 202.51 |
| 10:56 ص | 10 | 202.81 |
| 10:56 ص | 198 | 203 |
| 10:56 ص | 10 | 203 |
| 10:56 ص | 50 | 203 |
| 10:56 ص | 1 | 203 |
| 10:56 ص | 50 | 203 |
| 10:56 ص | 21 | 203 |
| 10:56 ص | 6 | 203.1 |
| 10:56 ص | 100 | 204.99 |
| 10:56 ص | 2 | 204.99 |
| 10:56 ص | 7 | 203.1 |
| 10:56 ص | 5 | 203.1 |
| 10:56 ص | 82 | 203.1 |
| 10:56 ص | 42 | 203.1 |
| 10:56 ص | 76 | 203.2 |
| 10:55 ص | 139 | 203.1 |
| 10:55 ص | 10 | 203.12 |
| 10:55 ص | 100 | 203.15 |
| 10:55 ص | 97 | 203.2 |
| 10:55 ص | 8 | 203.2 |
| 10:55 ص | 90 | 203.25 |
| 10:55 ص | 36 | 203.25 |
| 10:55 ص | 20 | 203.26 |
| 10:54 ص | 30 | 203.26 |
| 10:54 ص | 10 | 205.99 |
| 10:53 ص | 100 | 205.99 |
| 10:53 ص | 214 | 203.25 |
| 10:53 ص | 18 | 203.3 |
| 10:53 ص | 50 | 203.3 |
| 10:53 ص | 10 | 203.33 |
| 10:53 ص | 40 | 203.33 |
| 10:53 ص | 50 | 204 |
| 10:53 ص | 20 | 205 |
| 10:53 ص | 48 | 205 |
| 10:52 ص | 2 | 205 |
| 10:52 ص | 10 | 206 |
| 10:52 ص | 3 | 206 |
| 10:52 ص | 154 | 206 |
| 10:52 ص | 5 | 206 |
| 10:52 ص | 48 | 206.98 |
| 10:51 ص | 4 | 206.99 |
| 10:50 ص | 15 | 207 |
| 10:50 ص | 50 | 207 |
| 10:49 ص | 38 | 206 |
| 10:49 ص | 211 | 206 |
| 10:49 ص | 118 | 206 |
| 10:49 ص | 50 | 205.99 |
| 10:49 ص | 14 | 205 |
| 10:49 ص | 110 | 205 |
| 10:48 ص | 20 | 205 |
| 10:48 ص | 968 | 205 |
| 10:48 ص | 32 | 205 |
| 10:48 ص | 34 | 205 |
| 10:48 ص | 66 | 204.99 |
| 10:47 ص | 34 | 205 |
| 10:46 ص | 1,000 | 205 |
| 10:46 ص | 69 | 203.1 |
| 10:45 ص | 124 | 203.02 |
| 10:44 ص | 50 | 205 |
| 10:44 ص | 46 | 205 |
| 10:44 ص | 326 | 205 |
| 10:44 ص | 24 | 205 |
| 10:44 ص | 10 | 205 |
| 10:44 ص | 128 | 205 |
| 10:44 ص | 60 | 205 |
| 10:44 ص | 10 | 205 |
| 10:44 ص | 1 | 205 |
| 10:44 ص | 39 | 205 |
| 10:44 ص | 71 | 206 |
| 10:43 ص | 25 | 205 |
| 10:43 ص | 180 | 206 |
| 10:43 ص | 66 | 206 |
| 10:43 ص | 80 | 205 |
| 10:43 ص | 20 | 205.01 |
| 10:42 ص | 3 | 206 |
| 10:42 ص | 1 | 205.5 |
| 10:42 ص | 27 | 205 |
| 10:42 ص | 1 | 205 |
| 10:42 ص | 26 | 205 |
| 10:41 ص | 90 | 206 |
| 10:41 ص | 10 | 205.52 |
| 10:41 ص | 29 | 203 |
| 10:41 ص | 42 | 205 |
| 10:41 ص | 80 | 205 |
| 10:41 ص | 20 | 205 |
| 10:41 ص | 10 | 205 |
| 10:41 ص | 100 | 205 |
| 10:41 ص | 19 | 205.05 |
| 10:41 ص | 5 | 205.52 |
| 10:41 ص | 40 | 205.52 |
| 10:41 ص | 5 | 205.52 |
| 10:41 ص | 100 | 206 |
| 10:41 ص | 100 | 206 |
| 10:41 ص | 20 | 206 |
| 10:41 ص | 3 | 206 |
| 10:40 ص | 59 | 206 |
| 10:40 ص | 66 | 206 |
| 10:40 ص | 50 | 206.01 |
| 10:40 ص | 100 | 206.01 |
| 10:40 ص | 250 | 206.02 |
| 10:40 ص | 10 | 207 |
| 10:40 ص | 82 | 206 |
| 10:40 ص | 100 | 206 |
| 10:40 ص | 30 | 206.1 |
| 10:40 ص | 17 | 206 |
| 10:40 ص | 2 | 206 |
| 10:40 ص | 50 | 206.01 |
| 10:39 ص | 35 | 206 |
| 10:39 ص | 59 | 207 |
| 10:39 ص | 9 | 207 |
| 10:39 ص | 9 | 208.5 |
| 10:39 ص | 91 | 207 |
| 10:39 ص | 76 | 207 |
| 10:39 ص | 65 | 207 |
| 10:39 ص | 300 | 207.01 |
| 10:39 ص | 28 | 207.1 |
| 10:39 ص | 20 | 207.11 |
| 10:39 ص | 365 | 207.25 |
| 10:39 ص | 50 | 207.5 |
| 10:39 ص | 50 | 208 |
| 10:38 ص | 235 | 209 |
| 10:38 ص | 162 | 209.03 |
| 10:37 ص | 107 | 210 |
| 10:37 ص | 93 | 210 |
| 10:37 ص | 238 | 209.03 |
| 10:36 ص | 407 | 210 |
| 10:36 ص | 10 | 211.98 |
| 10:36 ص | 93 | 210 |
| 10:36 ص | 132 | 210 |
| 10:36 ص | 15 | 210 |
| 10:36 ص | 84 | 210 |
| 10:35 ص | 15 | 210 |
| 10:35 ص | 2 | 212 |
| 10:35 ص | 1 | 210 |
| 10:35 ص | 100 | 209.5 |
| 10:35 ص | 11 | 210 |
| 10:35 ص | 100 | 210 |
| 10:35 ص | 1 | 210 |
| 10:35 ص | 25 | 210 |
| 10:35 ص | 40 | 210 |
| 10:35 ص | 108 | 210 |
| 10:34 ص | 173 | 210 |
| 10:34 ص | 500 | 210 |
| 10:33 ص | 2 | 210 |
| 10:33 ص | 42 | 210 |
| 10:33 ص | 50 | 210 |
| 10:33 ص | 500 | 210.11 |
| 10:33 ص | 49 | 210.12 |
| 10:33 ص | 250 | 210.2 |
| 10:33 ص | 200 | 210.5 |
| 10:33 ص | 17 | 210.55 |
| 10:33 ص | 35 | 211.01 |
| 10:33 ص | 71 | 211.01 |
| 10:33 ص | 119 | 211.01 |
| 10:33 ص | 117 | 211.02 |
| 10:33 ص | 37 | 211.03 |
| 10:33 ص | 10 | 212.99 |
| 10:33 ص | 50 | 212.98 |
| 10:33 ص | 13 | 211.03 |
| 10:33 ص | 27 | 211.06 |
| 10:32 ص | 9 | 213 |
| 10:32 ص | 50 | 213 |
| 10:32 ص | 4 | 213 |
| 10:31 ص | 10 | 213.69 |
| 10:29 ص | 1 | 213.9 |
| 10:28 ص | 23 | 213.99 |
| 10:28 ص | 66 | 210.01 |
| 10:28 ص | 50 | 210.02 |
| 10:28 ص | 63 | 210.05 |
| 10:28 ص | 21 | 210.05 |
| 10:28 ص | 18 | 210.05 |
| 10:26 ص | 640 | 214 |
| 10:26 ص | 48 | 214.8 |
| 10:26 ص | 100 | 214 |
| 10:26 ص | 100 | 214 |
| 10:26 ص | 40 | 213.9 |
| 10:26 ص | 50 | 213.8 |
| 10:26 ص | 39 | 212.99 |
| 10:26 ص | 6 | 212.7 |
| 10:26 ص | 15 | 211.99 |
| 10:26 ص | 15 | 212 |
| 10:25 ص | 17 | 212.99 |
| 10:25 ص | 63 | 212.5 |
| 10:25 ص | 19 | 212 |
| 10:25 ص | 19 | 212 |
| 10:25 ص | 50 | 212 |
| 10:25 ص | 112 | 210 |
| 10:24 ص | 25 | 210 |
| 10:24 ص | 25 | 208.01 |
| 10:24 ص | 1 | 210 |
| 10:24 ص | 13 | 208.01 |
| 10:24 ص | 30 | 208.01 |
| 10:24 ص | 2 | 208.01 |
| 10:23 ص | 9 | 207.15 |
| 10:23 ص | 19 | 209 |
| 10:23 ص | 1 | 209 |
| 10:22 ص | 109 | 207 |
| 10:22 ص | 96 | 208 |
| 10:22 ص | 3 | 208 |
| 10:22 ص | 25 | 208.01 |
| 10:22 ص | 14 | 208 |
| 10:22 ص | 80 | 208 |
| 10:22 ص | 56 | 208.01 |
| 10:22 ص | 426 | 212 |
| 10:22 ص | 130 | 211.98 |
| 10:22 ص | 60 | 211.98 |
| 10:22 ص | 370 | 211.9 |
| 10:22 ص | 154 | 211.8 |
| 10:22 ص | 25 | 209.99 |
| 10:21 ص | 43 | 208 |
| 10:21 ص | 217 | 208 |
| 10:21 ص | 21 | 208.03 |
| 10:21 ص | 50 | 208.03 |
| 10:21 ص | 100 | 208.21 |
| 10:21 ص | 16 | 209.99 |
| 10:21 ص | 1 | 209.99 |
| 10:21 ص | 50 | 209.98 |
| 10:20 ص | 10 | 208.01 |
| 10:20 ص | 26 | 208.01 |
| 10:20 ص | 14 | 208.01 |
| 10:19 ص | 3 | 209.99 |
| 10:19 ص | 52 | 208.01 |
| 10:19 ص | 15 | 208.01 |
| 10:19 ص | 50 | 208.1 |
| 10:19 ص | 119 | 208.01 |
| 10:19 ص | 253 | 208.05 |
| 10:19 ص | 1 | 208.05 |
| 10:19 ص | 46 | 208.05 |
| 10:19 ص | 50 | 208.1 |
| 10:19 ص | 1 | 209 |
| 10:19 ص | 10 | 209.09 |
| 10:19 ص | 60 | 210 |
| 10:19 ص | 100 | 210 |
| 10:19 ص | 1,086 | 210 |
| 10:19 ص | 250 | 210 |
| 10:19 ص | 5 | 210 |
| 10:19 ص | 300 | 210 |
| 10:18 ص | 1 | 212 |
| 10:18 ص | 192 | 210 |
| 10:18 ص | 137 | 210 |
| 10:18 ص | 150 | 210.02 |
| 10:18 ص | 73 | 210.05 |
| 10:18 ص | 40 | 210.07 |
| 10:18 ص | 4 | 212 |
| 10:18 ص | 100 | 212 |
| 10:18 ص | 90 | 212 |
| 10:18 ص | 179 | 212 |
| 10:18 ص | 2 | 212 |
| 10:18 ص | 17 | 213.98 |
| 10:18 ص | 19 | 213.97 |
| 10:18 ص | 7 | 213.98 |
| 10:18 ص | 37 | 212 |
| 10:18 ص | 100 | 212 |
| 10:18 ص | 30 | 212 |
| 10:17 ص | 152 | 212 |
| 10:17 ص | 200 | 212.15 |
| 10:17 ص | 19 | 212.5 |
| 10:17 ص | 69 | 212.5 |
| 10:17 ص | 181 | 212.55 |
| 10:17 ص | 4 | 213 |
| 10:17 ص | 1 | 213 |
| 10:16 ص | 1 | 215 |
| 10:15 ص | 20 | 215 |
| 10:15 ص | 108 | 215 |
| 10:15 ص | 100 | 215.99 |
| 10:15 ص | 58 | 216 |
| 10:15 ص | 6 | 215.99 |
| 10:15 ص | 36 | 215.88 |
| 10:15 ص | 19 | 213 |
| 10:15 ص | 10 | 215 |
| 10:15 ص | 200 | 215 |
| 10:15 ص | 71 | 215 |
| 10:15 ص | 26 | 215.88 |
| 10:15 ص | 29 | 215 |
| 10:15 ص | 74 | 215.02 |
| 10:15 ص | 50 | 215.99 |
| 10:15 ص | 48 | 216 |
| 10:15 ص | 50 | 216 |
| 10:15 ص | 50 | 216 |
| 10:15 ص | 100 | 216.01 |
| 10:15 ص | 50 | 216.01 |
| 10:14 ص | 48 | 217.8 |
| 10:14 ص | 1,000 | 216.2 |
| 10:14 ص | 100 | 217.87 |
| 10:14 ص | 46 | 217.87 |
| 10:14 ص | 45 | 217.87 |
| 10:14 ص | 15 | 217.99 |
| 10:13 ص | 25 | 218.9 |
| 10:13 ص | 109 | 218.9 |
| 10:13 ص | 100 | 218.88 |
| 10:13 ص | 50 | 218 |
| 10:13 ص | 113 | 215 |
| 10:13 ص | 56 | 215 |
| 10:13 ص | 100 | 215 |
| 10:13 ص | 20 | 215 |
| 10:13 ص | 61 | 215 |
| 10:13 ص | 150 | 216 |
| 10:13 ص | 50 | 216 |
| 10:13 ص | 3 | 215 |
| 10:13 ص | 5 | 216 |
| 10:13 ص | 80 | 215 |
| 10:12 ص | 70 | 215 |
| 10:12 ص | 37 | 215 |
| 10:12 ص | 10 | 215 |
| 10:12 ص | 98 | 215 |
| 10:12 ص | 1,000 | 214.9 |
| 10:12 ص | 452 | 214.89 |
| 10:12 ص | 50 | 214.8 |
| 10:12 ص | 100 | 214.8 |
| 10:12 ص | 89 | 214.75 |
| 10:12 ص | 50 | 214.75 |
| 10:12 ص | 5 | 214 |
| 10:12 ص | 200 | 214 |
| 10:12 ص | 8 | 214 |
| 10:11 ص | 15 | 214 |
| 10:11 ص | 50 | 214 |
| 10:11 ص | 4 | 214 |
| 10:11 ص | 23 | 214 |
| 10:11 ص | 50 | 213.79 |
| 10:11 ص | 20 | 213.5 |
| 10:11 ص | 100 | 213 |
| 10:11 ص | 22 | 213 |
| 10:11 ص | 34 | 213 |
| 10:11 ص | 37 | 213 |
| 10:11 ص | 157 | 213 |
| 10:11 ص | 62 | 212.99 |
| 10:11 ص | 31 | 212.9 |
| 10:10 ص | 37 | 212.99 |
| 10:10 ص | 5 | 213 |
| 10:10 ص | 5 | 213 |
| 10:10 ص | 7 | 213.98 |
| 10:10 ص | 3 | 212.99 |
| 10:10 ص | 31 | 210 |
| 10:10 ص | 89 | 210.02 |
| 10:10 ص | 10 | 210.02 |
| 10:10 ص | 249 | 212.99 |
| 10:10 ص | 1 | 212.9 |
| 10:09 ص | 100 | 213 |
| 10:09 ص | 20 | 213 |
| 10:09 ص | 17 | 210 |
| 10:09 ص | 235 | 210 |
| 10:09 ص | 15 | 210 |
| 10:09 ص | 313 | 214.99 |
| 10:09 ص | 300 | 214 |
| 10:09 ص | 74 | 212.87 |
| 10:09 ص | 199 | 212 |
| 10:09 ص | 250 | 211.99 |
| 10:09 ص | 40 | 211 |
| 10:09 ص | 67 | 211 |
| 10:09 ص | 257 | 210.99 |
| 10:09 ص | 100 | 210.8 |
| 10:09 ص | 200 | 210.8 |
| 10:09 ص | 200 | 210.7 |
| 10:09 ص | 1 | 208.01 |
| 10:09 ص | 100 | 210.9 |
| 10:09 ص | 200 | 210.9 |
| 10:09 ص | 119 | 208 |
| 10:09 ص | 181 | 208.5 |
| 10:08 ص | 18 | 210.99 |
| 10:08 ص | 18 | 211 |
| 10:08 ص | 3 | 211 |
| 10:08 ص | 4 | 208 |
| 10:08 ص | 642 | 208 |
| 10:08 ص | 3 | 208.01 |
| 10:08 ص | 50 | 208.2 |
| 10:08 ص | 45 | 209.5 |
| 10:08 ص | 58 | 209.65 |
| 10:08 ص | 37 | 210 |
| 10:08 ص | 180 | 211 |
| 10:08 ص | 5 | 211 |
| 10:08 ص | 5 | 210 |
| 10:08 ص | 58 | 210 |
| 10:08 ص | 42 | 210 |
| 10:08 ص | 5 | 210 |
| 10:08 ص | 479 | 209.99 |
| 10:08 ص | 3 | 209.99 |
| 10:08 ص | 50 | 209.9 |
| 10:08 ص | 150 | 209.9 |
| 10:08 ص | 300 | 209.65 |
| 10:08 ص | 18 | 209.5 |
| 10:08 ص | 14 | 209.5 |
| 10:08 ص | 15 | 209.5 |
| 10:07 ص | 746 | 209.97 |
| 10:07 ص | 200 | 209.96 |
| 10:07 ص | 28 | 209.9 |
| 10:07 ص | 350 | 209.89 |
| 10:07 ص | 298 | 209.88 |
| 10:07 ص | 200 | 209.8 |
| 10:07 ص | 50 | 209.7 |
| 10:07 ص | 100 | 209.7 |
| 10:07 ص | 2 | 209.88 |
| 10:07 ص | 14 | 209.9 |
| 10:07 ص | 6 | 209.7 |
| 10:07 ص | 4 | 209.7 |
| 10:07 ص | 47 | 209.7 |
| 10:07 ص | 10 | 209.7 |
| 10:07 ص | 50 | 209.7 |
| 10:06 ص | 72 | 207 |
| 10:06 ص | 23 | 209.7 |
| 10:06 ص | 210 | 209.7 |
| 10:06 ص | 100 | 209.6 |
| 10:06 ص | 50 | 209 |
| 10:06 ص | 250 | 208.99 |
| 10:06 ص | 40 | 208.95 |
| 10:06 ص | 50 | 208 |
| 10:06 ص | 50 | 207.9 |
| 10:06 ص | 50 | 207.8 |
| 10:06 ص | 200 | 207 |
| 10:06 ص | 60 | 207 |
| 10:06 ص | 1 | 207 |
| 10:06 ص | 189 | 207 |
| 10:06 ص | 33 | 207 |
| 10:06 ص | 100 | 207 |
| 10:06 ص | 56 | 207 |
| 10:06 ص | 44 | 207 |
| 10:06 ص | 250 | 206.99 |
| 10:06 ص | 152 | 206.98 |
| 10:06 ص | 1 | 205.01 |
| 10:05 ص | 36 | 207 |
| 10:05 ص | 21 | 205 |
| 10:05 ص | 15 | 205 |
| 10:05 ص | 200 | 205 |
| 10:05 ص | 9 | 205 |
| 10:05 ص | 11 | 204.2 |
| 10:05 ص | 50 | 205 |
| 10:05 ص | 200 | 205 |
| 10:05 ص | 26 | 205 |
| 10:05 ص | 148 | 207.48 |
| 10:05 ص | 52 | 206.66 |
| 10:05 ص | 2 | 205 |
| 10:05 ص | 198 | 206.66 |
| 10:05 ص | 191 | 206.65 |
| 10:05 ص | 105 | 206.6 |
| 10:05 ص | 110 | 206.5 |
| 10:05 ص | 235 | 206.49 |
| 10:05 ص | 161 | 206.48 |
| 10:05 ص | 40 | 206.5 |
| 10:05 ص | 72 | 205 |
| 10:05 ص | 48 | 205 |
| 10:05 ص | 1 | 205 |
| 10:05 ص | 129 | 205 |
| 10:04 ص | 83 | 205 |
| 10:04 ص | 5 | 207.6 |
| 10:04 ص | 150 | 205 |
| 10:04 ص | 36 | 204.89 |
| 10:04 ص | 49 | 204.75 |
| 10:04 ص | 250 | 203 |
| 10:04 ص | 1 | 204.89 |
| 10:04 ص | 635 | 202.25 |
| 10:04 ص | 250 | 202.3 |
| 10:04 ص | 47 | 203 |
| 10:04 ص | 156 | 203 |
| 10:04 ص | 500 | 203.2 |
| 10:04 ص | 500 | 203.25 |
| 10:04 ص | 59 | 204 |
| 10:04 ص | 20 | 204 |
| 10:04 ص | 21 | 204 |
| 10:04 ص | 119 | 203 |
| 10:04 ص | 14 | 203 |
| 10:04 ص | 3 | 203 |
| 10:04 ص | 2 | 203.01 |
| 10:04 ص | 13 | 203.01 |
| 10:04 ص | 117 | 203 |
| 10:04 ص | 185 | 203 |
| 10:04 ص | 300 | 203.01 |
| 10:04 ص | 950 | 204 |
| 10:04 ص | 24 | 204 |
| 10:04 ص | 26 | 204 |
| 10:04 ص | 5 | 204 |
| 10:03 ص | 15 | 203 |
| 10:03 ص | 112 | 203 |
| 10:03 ص | 173 | 203.1 |
| 10:03 ص | 50 | 204 |
| 10:03 ص | 50 | 203 |
| 10:03 ص | 138 | 203 |
| 10:03 ص | 19 | 204 |
| 10:03 ص | 5 | 204.58 |
| 10:03 ص | 195 | 204.5 |
| 10:03 ص | 5 | 204.5 |
| 10:03 ص | 20 | 202 |
| 10:03 ص | 327 | 201.7 |
| 10:03 ص | 1 | 201.6 |
| 10:03 ص | 250 | 201.61 |
| 10:03 ص | 49 | 202 |
| 10:02 ص | 451 | 201.15 |
| 10:02 ص | 92 | 201.2 |
| 10:02 ص | 26 | 201.2 |
| 10:02 ص | 96 | 201.2 |
| 10:02 ص | 50 | 204 |
| 10:02 ص | 196 | 201.1 |
| 10:02 ص | 286 | 200.15 |
| 10:02 ص | 14 | 202 |
| 10:02 ص | 10 | 204.05 |
| 10:02 ص | 21 | 204.05 |
| 10:02 ص | 15 | 204.05 |
| 10:02 ص | 161 | 200.02 |
| 10:02 ص | 100 | 201 |
| 10:02 ص | 50 | 201 |
| 10:02 ص | 700 | 201.02 |
| 10:02 ص | 80 | 201.12 |
| 10:02 ص | 50 | 201.5 |
| 10:02 ص | 12 | 202 |
| 10:02 ص | 50 | 202 |
| 10:02 ص | 200 | 202.2 |
| 10:02 ص | 1,000 | 202.4 |
| 10:02 ص | 100 | 202.5 |
| 10:02 ص | 250 | 202.51 |
| 10:02 ص | 300 | 202.51 |
| 10:02 ص | 100 | 203 |
| 10:02 ص | 500 | 203 |
| 10:02 ص | 250 | 204 |
| 10:02 ص | 299 | 204 |
| 10:01 ص | 72 | 206 |
| 10:01 ص | 1 | 204 |
| 10:01 ص | 147 | 206 |
| 10:01 ص | 140 | 209.9 |
| 10:01 ص | 60 | 209.88 |
| 10:01 ص | 3 | 209.88 |
| 10:01 ص | 51 | 206 |
| 10:01 ص | 60 | 205.99 |
| 10:01 ص | 500 | 202.15 |
| 10:01 ص | 500 | 202.17 |
| 10:01 ص | 50 | 206 |
| 10:01 ص | 5 | 206 |
| 10:00 ص | 52 | 206 |
| 10:00 ص | 60 | 206 |
| 10:00 ص | 6 | 201.3 |
| 10:00 ص | 57 | 201.3 |
| 10:00 ص | 50 | 201.3 |
| 10:00 ص | 100 | 201.5 |
| 10:00 ص | 250 | 201.6 |
| 10:00 ص | 50 | 201.61 |
| 10:00 ص | 17 | 203 |
| 10:00 ص | 50 | 205 |
| 10:00 ص | 21 | 205 |
| 10:00 ص | 86 | 205.5 |
| 10:00 ص | 40 | 205.6 |
| 10:00 ص | 228 | 205.66 |
| 10:00 ص | 50 | 206 |
| 10:00 ص | 15 | 210 |
| 10:00 ص | 22 | 205.66 |
| 10:00 ص | 25 | 210.99 |
| 10:00 ص | 25 | 210 |
| 10:00 ص | 14 | 205.5 |
| 10:00 ص | 1 | 205.5 |
| 10:00 ص | 3 | 205.5 |
| 10:00 ص | 18 | 205.5 |
| 10:00 ص | 5 | 205.5 |