| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 1 | 207.18 |
| 02:28 م | 100 | 207.18 |
| 02:27 م | 35 | 207.18 |
| 02:27 م | 15 | 207.18 |
| 02:26 م | 100 | 207.18 |
| 02:26 م | 5 | 207.18 |
| 02:26 م | 57 | 207.18 |
| 02:26 م | 138 | 207.18 |
| 02:26 م | 209 | 207.18 |
| 02:26 م | 5 | 207.18 |
| 02:25 م | 13 | 207.18 |
| 02:25 م | 30 | 207.18 |
| 02:25 م | 47 | 207.18 |
| 02:25 م | 25 | 207.18 |
| 02:25 م | 50 | 207.18 |
| 02:25 م | 31 | 207.18 |
| 02:25 م | 88 | 207.18 |
| 02:25 م | 12 | 207.18 |
| 02:14 م | 72 | 208.97 |
| 02:14 م | 32 | 208.97 |
| 02:14 م | 46 | 208.98 |
| 02:13 م | 38 | 206.1 |
| 02:12 م | 39 | 206 |
| 02:12 م | 63 | 206 |
| 02:12 م | 50 | 206 |
| 02:12 م | 48 | 206 |
| 02:12 م | 52 | 206 |
| 02:12 م | 50 | 206 |
| 02:11 م | 12 | 206 |
| 02:11 م | 41 | 206 |
| 02:11 م | 5 | 206.12 |
| 02:11 م | 45 | 206.12 |
| 02:11 م | 59 | 206 |
| 02:11 م | 74 | 206 |
| 02:11 م | 10 | 206.01 |
| 02:11 م | 10 | 206.01 |
| 02:11 م | 5 | 206.02 |
| 02:11 م | 22 | 206.1 |
| 02:11 م | 41 | 206.11 |
| 02:11 م | 50 | 206.12 |
| 02:11 م | 9 | 206.5 |
| 02:10 م | 26 | 206 |
| 02:10 م | 10 | 206.02 |
| 02:10 م | 10 | 206.02 |
| 02:10 م | 80 | 206.02 |
| 02:10 م | 48 | 206.03 |
| 02:10 م | 32 | 206.03 |
| 02:10 م | 18 | 206.03 |
| 02:10 م | 4 | 208 |
| 02:10 م | 61 | 209 |
| 02:10 م | 1 | 209 |
| 02:10 م | 2 | 209 |
| 02:10 م | 24 | 209.01 |
| 02:09 م | 26 | 209.01 |
| 02:09 م | 20 | 209.02 |
| 02:09 م | 7 | 209 |
| 02:07 م | 16 | 209 |
| 02:07 م | 40 | 209.01 |
| 02:07 م | 89 | 209.02 |
| 02:07 م | 100 | 210 |
| 02:06 م | 5 | 209.01 |
| 02:06 م | 40 | 209 |
| 02:06 م | 44 | 211.3 |
| 02:06 م | 28 | 211.2 |
| 02:06 م | 78 | 210 |
| 02:05 م | 150 | 209 |
| 02:05 م | 35 | 209 |
| 02:05 م | 11 | 209.36 |
| 02:05 م | 1 | 210 |
| 02:05 م | 110 | 210 |
| 02:05 م | 196 | 210 |
| 02:05 م | 45 | 210 |
| 02:05 م | 26 | 210 |
| 02:05 م | 26 | 210 |
| 02:05 م | 74 | 210 |
| 02:05 م | 23 | 210 |
| 02:05 م | 200 | 210 |
| 02:05 م | 19 | 210 |
| 02:05 م | 684 | 210 |
| 02:05 م | 12 | 210 |
| 02:05 م | 20 | 210.03 |
| 02:04 م | 100 | 210 |
| 02:04 م | 990 | 210 |
| 02:04 م | 100 | 210 |
| 02:04 م | 10 | 210 |
| 02:04 م | 1,690 | 210 |
| 02:04 م | 300 | 210.01 |
| 02:04 م | 15 | 211 |
| 02:04 م | 37 | 210.8 |
| 02:03 م | 13 | 210 |
| 02:03 م | 37 | 210.03 |
| 02:03 م | 3 | 210.03 |
| 02:03 م | 50 | 210.03 |
| 02:02 م | 12 | 211 |
| 02:01 م | 345 | 210 |
| 02:01 م | 60 | 210.01 |
| 02:01 م | 20 | 210.01 |
| 02:01 م | 20 | 210.02 |
| 02:01 م | 24 | 210.15 |
| 02:01 م | 21 | 210.25 |
| 02:01 م | 40 | 210.3 |
| 02:01 م | 50 | 210.4 |
| 01:58 م | 30 | 211.2 |
| 01:57 م | 18 | 210.2 |
| 01:57 م | 150 | 210 |
| 01:57 م | 40 | 210 |
| 01:56 م | 161 | 210 |
| 01:56 م | 1,070 | 210 |
| 01:56 م | 30 | 210.01 |
| 01:56 م | 1,986 | 210 |
| 01:56 م | 1,712 | 210 |
| 01:56 م | 94 | 210 |
| 01:56 م | 73 | 210 |
| 01:56 م | 300 | 210 |
| 01:56 م | 33 | 210 |
| 01:56 م | 27 | 210 |
| 01:56 م | 250 | 210 |
| 01:56 م | 223 | 210 |
| 01:55 م | 26 | 210 |
| 01:55 م | 94 | 210.02 |
| 01:55 م | 50 | 210.07 |
| 01:55 م | 59 | 210.11 |
| 01:55 م | 29 | 210.11 |
| 01:54 م | 21 | 210.11 |
| 01:54 م | 59 | 210.12 |
| 01:54 م | 20 | 210.15 |
| 01:50 م | 1 | 211.9 |
| 01:47 م | 1 | 212 |
| 01:47 م | 241 | 210 |
| 01:47 م | 50 | 210.01 |
| 01:47 م | 9 | 210.01 |
| 01:46 م | 1 | 212.9 |
| 01:46 م | 391 | 210.01 |
| 01:46 م | 35 | 210.01 |
| 01:46 م | 50 | 210.02 |
| 01:46 م | 28 | 210.05 |
| 01:46 م | 200 | 210.1 |
| 01:46 م | 100 | 210.25 |
| 01:46 م | 150 | 210.26 |
| 01:46 م | 20 | 210.51 |
| 01:46 م | 16 | 211 |
| 01:46 م | 40 | 211 |
| 01:46 م | 63 | 211 |
| 01:46 م | 100 | 211.12 |
| 01:46 م | 20 | 211.22 |
| 01:46 م | 60 | 211.32 |
| 01:46 م | 345 | 211.36 |
| 01:46 م | 100 | 211.5 |
| 01:46 م | 38 | 211.55 |
| 01:45 م | 200 | 211.5 |
| 01:44 م | 13 | 212.9 |
| 01:39 م | 25 | 211.12 |
| 01:36 م | 17 | 211 |
| 01:34 م | 30 | 211 |
| 01:34 م | 2 | 211 |
| 01:34 م | 50 | 211 |
| 01:28 م | 1 | 213.9 |
| 01:28 م | 30 | 213 |
| 01:26 م | 99 | 211 |
| 01:26 م | 1 | 211 |
| 01:25 م | 100 | 211 |
| 01:23 م | 214 | 210 |
| 01:23 م | 10 | 210.01 |
| 01:23 م | 100 | 210.01 |
| 01:23 م | 25 | 210.01 |
| 01:23 م | 100 | 210.01 |
| 01:23 م | 6 | 210.01 |
| 01:23 م | 30 | 210.02 |
| 01:23 م | 14 | 210.1 |
| 01:23 م | 100 | 210.25 |
| 01:23 م | 300 | 210.33 |
| 01:23 م | 50 | 210.35 |
| 01:23 م | 20 | 210.35 |
| 01:23 م | 31 | 210.5 |
| 01:23 م | 38 | 213 |
| 01:22 م | 22 | 213 |
| 01:22 م | 3 | 213 |
| 01:20 م | 144 | 210.01 |
| 01:20 م | 103 | 210.01 |
| 01:20 م | 100 | 210.05 |
| 01:20 م | 27 | 210.07 |
| 01:20 م | 12 | 210.1 |
| 01:20 م | 25 | 210.1 |
| 01:20 م | 30 | 211 |
| 01:20 م | 150 | 211.12 |
| 01:20 م | 46 | 211.12 |
| 01:20 م | 25 | 211.16 |
| 01:20 م | 40 | 211.3 |
| 01:20 م | 100 | 211.35 |
| 01:20 م | 45 | 212 |
| 01:20 م | 500 | 212 |
| 01:20 م | 200 | 212.01 |
| 01:20 م | 205 | 212.02 |
| 01:18 م | 10 | 211.3 |
| 01:18 م | 34 | 212 |
| 01:18 م | 109 | 212 |
| 01:18 م | 50 | 212 |
| 01:18 م | 6 | 212.2 |
| 01:18 م | 3 | 212.21 |
| 01:18 م | 35 | 216.8 |
| 01:18 م | 183 | 216 |
| 01:18 م | 50 | 215.84 |
| 01:18 م | 50 | 215.83 |
| 01:18 م | 43 | 215.82 |
| 01:18 م | 30 | 215 |
| 01:18 م | 3 | 215 |
| 01:18 م | 100 | 215 |
| 01:18 م | 500 | 215 |
| 01:18 م | 300 | 214.99 |
| 01:18 م | 204 | 214.97 |
| 01:18 م | 35 | 214.97 |
| 01:18 م | 53 | 214.5 |
| 01:18 م | 39 | 214 |
| 01:18 م | 100 | 214 |
| 01:17 م | 23 | 212.21 |
| 01:08 م | 2 | 214 |
| 01:04 م | 4 | 212.2 |
| 01:04 م | 63 | 212.2 |
| 01:04 م | 26 | 212.2 |
| 01:00 م | 89 | 212.2 |
| 01:00 م | 2 | 214 |
| 12:59 م | 9 | 214 |
| 12:58 م | 21 | 214 |
| 12:57 م | 385 | 212.2 |
| 12:57 م | 115 | 213 |
| 12:55 م | 247 | 213 |
| 12:54 م | 35 | 213 |
| 12:54 م | 65 | 213.5 |
| 12:54 م | 100 | 213.5 |
| 12:45 م | 14 | 214.5 |
| 12:44 م | 33 | 214.5 |
| 12:44 م | 67 | 214.5 |
| 12:42 م | 4 | 214.5 |
| 12:36 م | 29 | 214.5 |
| 12:32 م | 7 | 214 |
| 12:29 م | 25 | 214 |
| 12:29 م | 3 | 213 |
| 12:27 م | 30 | 213.7 |
| 12:27 م | 24 | 213.69 |
| 12:24 م | 1 | 213.9 |
| 12:22 م | 154 | 210 |
| 12:22 م | 150 | 210 |
| 12:22 م | 50 | 210 |
| 12:22 م | 52 | 210 |
| 12:22 م | 100 | 210.01 |
| 12:22 م | 28 | 210.01 |
| 12:21 م | 23 | 212.8 |
| 12:18 م | 48 | 210 |
| 12:18 م | 100 | 210 |
| 12:18 م | 4 | 210 |
| 12:18 م | 35 | 210 |
| 12:18 م | 100 | 210 |
| 12:18 م | 52 | 210 |
| 12:18 م | 31 | 210 |
| 12:18 م | 2 | 210 |
| 12:18 م | 100 | 210.01 |
| 12:18 م | 100 | 211 |
| 12:18 م | 150 | 211 |
| 12:18 م | 30 | 211 |
| 12:18 م | 77 | 211 |
| 12:18 م | 10 | 211 |
| 12:18 م | 100 | 211 |
| 12:18 م | 60 | 211.01 |
| 12:18 م | 90 | 211.01 |
| 12:18 م | 100 | 211.01 |
| 12:18 م | 25 | 212 |
| 12:18 م | 15 | 212 |
| 12:18 م | 12 | 212 |
| 12:18 م | 25 | 212 |
| 12:18 م | 59 | 212.1 |
| 12:18 م | 100 | 212.12 |
| 12:18 م | 50 | 212.12 |
| 12:18 م | 25 | 212.15 |
| 12:14 م | 17 | 213 |
| 12:09 م | 3 | 213 |
| 12:09 م | 10 | 213.01 |
| 12:06 م | 262 | 213 |
| 12:06 م | 18 | 213 |
| 12:06 م | 32 | 213.2 |
| 12:06 م | 152 | 213.21 |
| 12:04 م | 8 | 213.2 |
| 11:57 ص | 10 | 215.8 |
| 11:54 ص | 6 | 214.99 |
| 11:54 ص | 148 | 213.1 |
| 11:54 ص | 72 | 213.1 |
| 11:53 ص | 8 | 213.1 |
| 11:53 ص | 30 | 213.1 |
| 11:52 ص | 142 | 213.8 |
| 11:50 ص | 7 | 213.2 |
| 11:48 ص | 81 | 213 |
| 11:48 ص | 1 | 213 |
| 11:47 ص | 3 | 213.2 |
| 11:45 ص | 100 | 213 |
| 11:43 ص | 10 | 213 |
| 11:43 ص | 12 | 213.2 |
| 11:43 ص | 20 | 213.2 |
| 11:42 ص | 20 | 213.2 |
| 11:42 ص | 38 | 213.2 |
| 11:37 ص | 17 | 213.89 |
| 11:27 ص | 2 | 213.89 |
| 11:27 ص | 3 | 213.89 |
| 11:22 ص | 7 | 212.1 |
| 11:22 ص | 11 | 212.15 |
| 11:21 ص | 172 | 213.89 |
| 11:21 ص | 24 | 213.89 |
| 11:21 ص | 12 | 213.69 |
| 11:21 ص | 200 | 212.5 |
| 11:21 ص | 11 | 212.5 |
| 11:20 ص | 8 | 212.5 |
| 11:18 ص | 1 | 212.5 |
| 11:18 ص | 10 | 213 |
| 11:16 ص | 89 | 212.15 |
| 11:16 ص | 2 | 213 |
| 11:15 ص | 8 | 213.69 |
| 11:15 ص | 32 | 213.89 |
| 11:14 ص | 44 | 213.89 |
| 11:13 ص | 30 | 213.89 |
| 11:13 ص | 141 | 213.69 |
| 11:11 ص | 50 | 213.65 |
| 11:10 ص | 192 | 213 |
| 11:09 ص | 24 | 213.69 |
| 11:07 ص | 24 | 213.69 |
| 11:07 ص | 18 | 213.68 |
| 11:02 ص | 10 | 213.8 |
| 11:01 ص | 18 | 212.11 |
| 10:59 ص | 20 | 213.89 |
| 10:58 ص | 150 | 213.89 |
| 10:56 ص | 166 | 213.89 |
| 10:54 ص | 34 | 212.1 |
| 10:54 ص | 66 | 212.1 |
| 10:54 ص | 23 | 213.9 |
| 10:53 ص | 9 | 212.1 |
| 10:53 ص | 21 | 212.6 |
| 10:50 ص | 17 | 213.9 |
| 10:50 ص | 10 | 213 |
| 10:50 ص | 23 | 212.95 |
| 10:48 ص | 2 | 213.4 |
| 10:43 ص | 100 | 212.21 |
| 10:41 ص | 5 | 215 |
| 10:40 ص | 30 | 212.11 |
| 10:40 ص | 25 | 212.11 |
| 10:38 ص | 16 | 213.5 |
| 10:36 ص | 25 | 212.1 |
| 10:36 ص | 75 | 212.1 |
| 10:35 ص | 1 | 212.1 |
| 10:35 ص | 50 | 212.1 |
| 10:35 ص | 52 | 212.1 |
| 10:35 ص | 50 | 212.11 |
| 10:35 ص | 48 | 212.12 |
| 10:34 ص | 10 | 212.1 |
| 10:34 ص | 100 | 212.22 |
| 10:34 ص | 80 | 212.5 |
| 10:34 ص | 25 | 212.5 |
| 10:31 ص | 46 | 212.5 |
| 10:31 ص | 125 | 212.5 |
| 10:30 ص | 1 | 214.5 |
| 10:29 ص | 8 | 214.5 |
| 10:28 ص | 104 | 212.5 |
| 10:28 ص | 50 | 212.6 |
| 10:28 ص | 25 | 212.65 |
| 10:28 ص | 21 | 213 |
| 10:21 ص | 20 | 213 |
| 10:21 ص | 300 | 213 |
| 10:20 ص | 26 | 213 |
| 10:19 ص | 81 | 213 |
| 10:19 ص | 40 | 213.25 |
| 10:19 ص | 110 | 213.35 |
| 10:19 ص | 90 | 213.35 |
| 10:15 ص | 150 | 215.84 |
| 10:13 ص | 159 | 216 |
| 10:13 ص | 17 | 215.99 |
| 10:13 ص | 50 | 215.99 |
| 10:13 ص | 5 | 215.9 |
| 10:12 ص | 7 | 216.4 |
| 10:11 ص | 8 | 216.4 |
| 10:11 ص | 74 | 216 |
| 10:11 ص | 8 | 212.2 |
| 10:09 ص | 9 | 212.1 |
| 10:09 ص | 3 | 212.1 |
| 10:08 ص | 2 | 211.55 |
| 10:07 ص | 5 | 216.8 |
| 10:06 ص | 298 | 211 |
| 10:06 ص | 50 | 211 |
| 10:06 ص | 55 | 211 |
| 10:06 ص | 47 | 211.01 |
| 10:06 ص | 50 | 211.05 |
| 10:05 ص | 45 | 211 |
| 10:05 ص | 100 | 211.1 |
| 10:05 ص | 100 | 211.11 |
| 10:05 ص | 97 | 212 |
| 10:05 ص | 10 | 212 |
| 10:05 ص | 50 | 213.2 |
| 10:05 ص | 19 | 213.38 |
| 10:05 ص | 54 | 214 |
| 10:05 ص | 25 | 215 |
| 10:04 ص | 1 | 217.99 |
| 10:03 ص | 10 | 218 |
| 10:03 ص | 100 | 215 |