| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 4,509 | 29.44 |
| 02:28 م | 1,500 | 29.44 |
| 02:28 م | 933 | 29.44 |
| 02:28 م | 58 | 29.44 |
| 02:25 م | 36 | 29.44 |
| 02:25 م | 1,000 | 29.44 |
| 02:00 م | 236 | 29.33 |
| 02:00 م | 179 | 29.4 |
| 02:00 م | 500 | 29.44 |
| 02:00 م | 85 | 29.44 |
| 01:53 م | 130 | 29.6 |
| 01:52 م | 240 | 29.6 |
| 01:52 م | 36 | 29.59 |
| 01:52 م | 74 | 29.58 |
| 01:49 م | 20 | 29.58 |
| 01:39 م | 130 | 29.58 |
| 01:39 م | 100 | 29.58 |
| 01:30 م | 467 | 29.43 |
| 01:27 م | 33 | 29.59 |
| 01:26 م | 30 | 29.43 |
| 01:26 م | 470 | 29.41 |
| 01:25 م | 2,300 | 29.41 |
| 01:25 م | 100 | 29.41 |
| 01:23 م | 70 | 29.43 |
| 01:12 م | 106 | 29.6 |
| 01:12 م | 100 | 29.5 |
| 12:51 م | 67 | 29.6 |
| 12:50 م | 2 | 29.6 |
| 12:48 م | 29 | 29.28 |
| 12:20 م | 251 | 29.7 |
| 12:20 م | 100 | 29.69 |
| 12:13 م | 1 | 29.21 |
| 12:11 م | 3,343 | 29.7 |
| 12:11 م | 300 | 29.7 |
| 12:10 م | 2,290 | 29.7 |
| 12:07 م | 210 | 29.7 |
| 12:06 م | 2,000 | 29.5 |
| 12:01 م | 1,790 | 29.5 |
| 11:56 ص | 213 | 29.15 |
| 11:52 ص | 33 | 29.14 |
| 11:50 ص | 60 | 29.15 |
| 11:48 ص | 30 | 29.03 |
| 11:45 ص | 300 | 29.14 |
| 11:45 ص | 50 | 29.14 |
| 11:43 ص | 90 | 29.14 |
| 11:40 ص | 200 | 29.03 |
| 11:37 ص | 37 | 28.63 |
| 11:30 ص | 10 | 28.63 |
| 11:25 ص | 312 | 28.6 |
| 11:25 ص | 519 | 28.6 |
| 11:25 ص | 47 | 28.95 |
| 11:25 ص | 40 | 29.01 |
| 11:25 ص | 400 | 29.01 |
| 11:24 ص | 50 | 29.01 |
| 11:23 ص | 10 | 29.01 |
| 11:22 ص | 124 | 29.15 |
| 11:21 ص | 100 | 29.15 |
| 11:21 ص | 103 | 29.18 |
| 11:20 ص | 85 | 29.18 |
| 11:20 ص | 3,000 | 29.18 |
| 11:19 ص | 20 | 29.5 |
| 11:18 ص | 285 | 29.18 |
| 11:18 ص | 100 | 29.19 |
| 11:18 ص | 15 | 29.3 |
| 11:14 ص | 50 | 29.5 |
| 11:10 ص | 5 | 29.3 |
| 11:07 ص | 840 | 29.5 |
| 11:06 ص | 80 | 29.5 |
| 11:05 ص | 30 | 29.5 |
| 11:05 ص | 50 | 29.5 |
| 11:04 ص | 30 | 29.3 |
| 11:04 ص | 75 | 29.3 |
| 11:01 ص | 100 | 29.3 |
| 10:54 ص | 527 | 29.3 |
| 10:53 ص | 95 | 29.3 |
| 10:53 ص | 101 | 29.3 |
| 10:40 ص | 124 | 29.5 |
| 10:37 ص | 63 | 29.5 |
| 10:37 ص | 92 | 29.5 |
| 10:37 ص | 8 | 29.5 |
| 10:37 ص | 92 | 29.5 |
| 10:37 ص | 108 | 29.5 |
| 10:35 ص | 2 | 29.5 |
| 10:30 ص | 800 | 29.5 |
| 10:28 ص | 213 | 29.3 |
| 10:26 ص | 45 | 29.3 |
| 10:24 ص | 280 | 29.3 |
| 10:24 ص | 700 | 29.3 |
| 10:23 ص | 105 | 29.6 |
| 10:16 ص | 50 | 29.7 |
| 10:13 ص | 38 | 29.77 |
| 10:00 ص | 232 | 29.8 |
| 10:00 ص | 80 | 29.8 |