| الوقت | الكمية | السعر |
|---|---|---|
| 11:20 ص | 11 | 34.55 |
| 11:18 ص | 87 | 34.46 |
| 11:18 ص | 81 | 34.5 |
| 11:18 ص | 11 | 34.55 |
| 11:11 ص | 219 | 34.5 |
| 11:06 ص | 200 | 34.58 |
| 10:55 ص | 8 | 34.58 |
| 10:49 ص | 23 | 34.59 |
| 10:39 ص | 72 | 34.6 |
| 10:39 ص | 14 | 34.6 |
| 10:36 ص | 2,021 | 34.6 |
| 10:33 ص | 18 | 34.68 |
| 10:32 ص | 10 | 34.68 |
| 10:29 ص | 202 | 34.68 |
| 10:29 ص | 500 | 34.6 |
| 10:28 ص | 28 | 34.68 |
| 10:27 ص | 1,675 | 34.6 |
| 10:26 ص | 40 | 34.65 |
| 10:23 ص | 150 | 34.65 |
| 10:22 ص | 116 | 34.65 |
| 10:22 ص | 203 | 34.6 |
| 10:22 ص | 88 | 34.6 |
| 10:21 ص | 144 | 34.6 |
| 10:15 ص | 29 | 34.65 |
| 10:12 ص | 100 | 34.65 |
| 10:11 ص | 5 | 34.65 |
| 10:10 ص | 50 | 34.47 |
| 10:08 ص | 30 | 34.7 |
| 10:08 ص | 1 | 34.5 |
| 10:07 ص | 174 | 34.6 |
| 10:07 ص | 1 | 34.6 |
| 10:07 ص | 1,000 | 34.6 |
| 10:06 ص | 10 | 34.7 |
| 10:05 ص | 500 | 34.6 |
| 10:05 ص | 2 | 34.7 |
| 10:03 ص | 16 | 34.75 |
| 10:03 ص | 649 | 34.5 |
| 10:01 ص | 101 | 34.5 |
| 10:00 ص | 799 | 34.47 |
| 10:00 ص | 755 | 34.47 |
| 10:00 ص | 290 | 34.47 |
| 10:00 ص | 206 | 34.47 |