| الوقت | الكمية | السعر |
|---|---|---|
| 10:54 ص | 321 | 25.25 |
| 10:54 ص | 250 | 25.24 |
| 10:54 ص | 29 | 25.2 |
| 10:54 ص | 600 | 25.1 |
| 10:50 ص | 2,000 | 25 |
| 10:50 ص | 1 | 24.9 |
| 10:49 ص | 4,000 | 25 |
| 10:48 ص | 1,900 | 25 |
| 10:48 ص | 100 | 25 |
| 10:48 ص | 5 | 24.85 |
| 10:47 ص | 1,641 | 25 |
| 10:47 ص | 5 | 25 |
| 10:47 ص | 78 | 24.99 |
| 10:44 ص | 382 | 24.99 |
| 10:44 ص | 18 | 24.98 |
| 10:44 ص | 20 | 24.98 |
| 10:42 ص | 3 | 24.8 |
| 10:39 ص | 1,600 | 25 |
| 10:38 ص | 395 | 25 |
| 10:38 ص | 130 | 25 |
| 10:38 ص | 2 | 25 |
| 10:38 ص | 4 | 25 |
| 10:38 ص | 2 | 25 |
| 10:38 ص | 6 | 25 |
| 10:38 ص | 100 | 25 |
| 10:38 ص | 3 | 25 |
| 10:38 ص | 9 | 25 |
| 10:38 ص | 1,500 | 24.98 |
| 10:38 ص | 900 | 24.9 |
| 10:38 ص | 389 | 24.9 |
| 10:38 ص | 17,598 | 24.9 |
| 10:38 ص | 3,000 | 24.89 |
| 10:38 ص | 3,758 | 24.8 |
| 10:38 ص | 204 | 24.79 |
| 10:36 ص | 7 | 24.79 |
| 10:33 ص | 15 | 24.7 |
| 10:32 ص | 1 | 24.79 |
| 10:29 ص | 79 | 24.79 |
| 10:29 ص | 21 | 24.79 |
| 10:28 ص | 1 | 24.79 |
| 10:27 ص | 4 | 24.79 |
| 10:23 ص | 6 | 24.5 |
| 10:22 ص | 704 | 24.79 |
| 10:22 ص | 170 | 24.79 |
| 10:22 ص | 1,000 | 24.79 |
| 10:22 ص | 142 | 24.79 |
| 10:19 ص | 5 | 24.79 |
| 10:18 ص | 49 | 24.79 |
| 10:17 ص | 4 | 24.79 |
| 10:16 ص | 50 | 24.79 |
| 10:14 ص | 32 | 24.5 |
| 10:10 ص | 4 | 24.8 |
| 10:10 ص | 38 | 24.8 |
| 10:06 ص | 70 | 24.49 |
| 10:05 ص | 13 | 24.49 |
| 10:04 ص | 7 | 24.49 |
| 10:02 ص | 1,483 | 24.9 |
| 10:00 ص | 919 | 24.9 |
| 10:00 ص | 24 | 24.85 |
| 10:00 ص | 100 | 24.85 |
| 10:00 ص | 1,000 | 24.8 |
| 10:00 ص | 100 | 24.8 |
| 10:00 ص | 30 | 24.8 |
| 10:00 ص | 2,133 | 24.6 |
| 10:00 ص | 97 | 24.5 |
| 10:00 ص | 6 | 24.5 |
| 10:00 ص | 10 | 24.5 |
| 10:00 ص | 65 | 24.5 |
| 10:00 ص | 74 | 24.5 |
| 10:00 ص | 8 | 24.5 |