| الوقت | الكمية | السعر |
|---|---|---|
| 02:13 م | 432 | 61.82 |
| 02:13 م | 1,000 | 61.8 |
| 02:13 م | 70 | 61.79 |
| 02:13 م | 350 | 61.01 |
| 02:13 م | 50 | 61.05 |
| 02:13 م | 3 | 61.79 |
| 02:12 م | 31 | 61 |
| 02:12 م | 108 | 61 |
| 02:12 م | 9 | 61 |
| 02:12 م | 100 | 61.03 |
| 02:12 م | 100 | 61.04 |
| 02:12 م | 50 | 61.05 |
| 02:12 م | 70 | 61.05 |
| 02:12 م | 32 | 61.05 |
| 02:10 م | 32 | 61.79 |
| 02:07 م | 45 | 61.5 |
| 02:02 م | 8 | 61.82 |
| 02:01 م | 11 | 61.82 |
| 02:01 م | 69 | 61.81 |
| 02:00 م | 81 | 61.82 |
| 01:57 م | 118 | 61.05 |
| 01:57 م | 20 | 61.11 |
| 01:57 م | 2 | 61.11 |
| 01:55 م | 6 | 61.11 |
| 01:54 م | 107 | 61.11 |
| 01:54 م | 156 | 61.12 |
| 01:53 م | 30 | 61.12 |
| 01:49 م | 200 | 61.85 |
| 01:49 م | 50 | 61.79 |
| 01:47 م | 247 | 61.79 |
| 01:46 م | 1 | 61.79 |
| 01:46 م | 5 | 61.79 |
| 01:45 م | 17 | 61.79 |
| 01:45 م | 14 | 61.12 |
| 01:44 م | 70 | 61.79 |
| 01:37 م | 830 | 61.5 |
| 01:28 م | 900 | 61.06 |
| 01:28 م | 100 | 61.11 |
| 01:28 م | 250 | 61.5 |
| 01:22 م | 10 | 61.5 |
| 01:12 م | 3 | 61.05 |
| 01:06 م | 10 | 61.5 |
| 01:06 م | 117 | 61.49 |
| 01:01 م | 3 | 61.49 |
| 01:00 م | 308 | 61.1 |
| 01:00 م | 500 | 61.11 |
| 12:47 م | 1,000 | 61 |
| 12:47 م | 2,000 | 61 |
| 12:47 م | 2,000 | 61 |
| 12:40 م | 98 | 61.79 |
| 12:39 م | 12 | 61.79 |
| 12:36 م | 4 | 61.84 |
| 12:30 م | 960 | 60.8 |
| 12:30 م | 500 | 60.8 |
| 12:30 م | 64 | 60.8 |
| 12:30 م | 936 | 60.85 |
| 12:28 م | 58 | 60.85 |
| 12:23 م | 95 | 61.39 |
| 12:17 م | 6 | 60.75 |
| 12:16 م | 34 | 60.7 |
| 12:16 م | 966 | 60.8 |
| 12:16 م | 34 | 60.8 |
| 12:15 م | 300 | 60.65 |
| 12:15 م | 1,000 | 60.65 |
| 12:15 م | 200 | 60.7 |
| 12:15 م | 500 | 60.8 |
| 12:09 م | 1,000 | 60.65 |
| 12:08 م | 385 | 60.64 |
| 12:08 م | 500 | 60.66 |
| 12:08 م | 100 | 60.67 |
| 12:08 م | 15 | 60.75 |
| 12:00 م | 8 | 61 |
| 12:00 م | 55 | 61 |
| 11:59 ص | 129 | 61 |
| 11:59 ص | 116 | 61 |
| 11:58 ص | 500 | 61 |
| 11:58 ص | 500 | 61.01 |
| 11:58 ص | 884 | 61.04 |
| 11:57 ص | 35 | 61.04 |
| 11:55 ص | 81 | 61.04 |
| 11:55 ص | 200 | 61.1 |
| 11:55 ص | 6 | 61.1 |
| 11:55 ص | 165 | 61.1 |
| 11:54 ص | 67 | 61.1 |
| 11:45 ص | 500 | 61.1 |
| 11:45 ص | 2,000 | 61.1 |
| 11:43 ص | 40 | 61.4 |
| 11:36 ص | 268 | 61 |
| 11:36 ص | 732 | 61 |
| 11:34 ص | 200 | 61 |
| 11:33 ص | 36 | 61 |
| 11:33 ص | 1,000 | 61 |
| 11:33 ص | 32 | 61 |
| 11:33 ص | 500 | 61 |
| 11:31 ص | 8 | 61 |
| 11:30 ص | 500 | 61 |
| 11:30 ص | 85 | 61 |
| 11:29 ص | 1,500 | 61 |
| 11:29 ص | 500 | 61 |
| 11:24 ص | 32 | 61.3 |
| 11:23 ص | 1,910 | 61 |
| 11:21 ص | 90 | 61.2 |
| 11:19 ص | 500 | 61 |
| 11:17 ص | 500 | 60.99 |
| 11:16 ص | 500 | 61 |
| 11:16 ص | 500 | 61 |
| 11:16 ص | 1,000 | 61 |
| 11:15 ص | 100 | 61 |
| 11:15 ص | 1,405 | 61 |
| 11:15 ص | 3,595 | 61 |
| 11:15 ص | 500 | 60.99 |
| 11:15 ص | 486 | 60.95 |
| 11:15 ص | 250 | 60.94 |
| 11:14 ص | 14 | 60.95 |
| 11:14 ص | 500 | 60.8 |
| 11:14 ص | 150 | 60.75 |
| 11:13 ص | 134 | 60.75 |
| 11:12 ص | 300 | 60.75 |
| 11:11 ص | 66 | 60.75 |
| 11:10 ص | 169 | 60.5 |
| 11:10 ص | 49 | 60.5 |
| 11:10 ص | 100 | 60.5 |
| 11:09 ص | 82 | 60.5 |
| 11:06 ص | 25 | 60.5 |
| 11:06 ص | 5,000 | 60.5 |
| 11:03 ص | 75 | 60.5 |
| 11:03 ص | 3,000 | 60.5 |
| 11:02 ص | 500 | 60.5 |
| 11:02 ص | 925 | 60.5 |
| 11:02 ص | 500 | 60.45 |
| 11:02 ص | 75 | 60.5 |
| 11:02 ص | 125 | 60.49 |
| 11:01 ص | 67 | 60.49 |
| 11:00 ص | 50 | 60.49 |
| 10:59 ص | 8 | 60.49 |
| 10:55 ص | 97 | 60.1 |
| 10:54 ص | 300 | 60.02 |
| 10:54 ص | 100 | 60.02 |
| 10:54 ص | 200 | 60.07 |
| 10:54 ص | 400 | 60.1 |
| 10:54 ص | 4,921 | 60.01 |
| 10:54 ص | 50 | 60.01 |
| 10:54 ص | 53 | 60.02 |
| 10:54 ص | 626 | 60.02 |
| 10:54 ص | 250 | 60.03 |
| 10:54 ص | 100 | 60.1 |
| 10:53 ص | 374 | 60.02 |
| 10:53 ص | 3,126 | 60.02 |
| 10:53 ص | 1,000 | 60.05 |
| 10:53 ص | 500 | 60.06 |
| 10:53 ص | 1,874 | 60.02 |
| 10:53 ص | 2,000 | 60.12 |
| 10:53 ص | 60 | 60.12 |
| 10:53 ص | 1,000 | 60.13 |
| 10:53 ص | 1,000 | 60.14 |
| 10:53 ص | 1,135 | 60.16 |
| 10:53 ص | 250 | 60.16 |
| 10:53 ص | 531 | 60.17 |
| 10:53 ص | 1,000 | 60.2 |
| 10:53 ص | 500 | 60.2 |
| 10:53 ص | 650 | 60.5 |
| 10:53 ص | 469 | 60.17 |
| 10:53 ص | 500 | 60.2 |
| 10:53 ص | 2,000 | 60.21 |
| 10:53 ص | 300 | 60.25 |
| 10:53 ص | 381 | 60.3 |
| 10:53 ص | 350 | 60.4 |
| 10:53 ص | 1,000 | 60.5 |
| 10:53 ص | 500 | 60.5 |
| 10:52 ص | 1,000 | 60.5 |
| 10:52 ص | 100 | 60.5 |
| 10:52 ص | 1,000 | 60.5 |
| 10:52 ص | 303 | 60.5 |
| 10:52 ص | 697 | 60.5 |
| 10:52 ص | 303 | 60.5 |
| 10:52 ص | 697 | 60.5 |
| 10:52 ص | 128 | 60.5 |
| 10:52 ص | 1,000 | 60.53 |
| 10:52 ص | 1,000 | 60.6 |
| 10:52 ص | 175 | 60.61 |
| 10:51 ص | 272 | 60.5 |
| 10:51 ص | 50 | 60.5 |
| 10:51 ص | 578 | 60.51 |
| 10:51 ص | 600 | 60.52 |
| 10:51 ص | 500 | 60.52 |
| 10:51 ص | 250 | 60.51 |
| 10:51 ص | 250 | 60.52 |
| 10:51 ص | 500 | 60.55 |
| 10:51 ص | 1 | 60.51 |
| 10:51 ص | 2,171 | 60.51 |
| 10:51 ص | 300 | 60.51 |
| 10:51 ص | 15 | 60.6 |
| 10:51 ص | 200 | 60.6 |
| 10:51 ص | 26 | 60.61 |
| 10:51 ص | 138 | 60.61 |
| 10:51 ص | 50 | 60.61 |
| 10:51 ص | 500 | 60.7 |
| 10:51 ص | 100 | 61 |
| 10:51 ص | 500 | 61.01 |
| 10:50 ص | 400 | 61 |
| 10:50 ص | 310 | 61 |
| 10:50 ص | 750 | 61 |
| 10:50 ص | 100 | 61.01 |
| 10:50 ص | 310 | 61.03 |
| 10:50 ص | 500 | 61.06 |
| 10:50 ص | 325 | 61.1 |
| 10:50 ص | 305 | 61.25 |
| 10:50 ص | 1,695 | 61.25 |
| 10:50 ص | 305 | 62.25 |
| 10:38 ص | 96 | 62.37 |
| 10:38 ص | 19 | 62.36 |
| 10:38 ص | 5 | 62.36 |
| 10:32 ص | 2 | 62.39 |
| 10:31 ص | 16 | 62.39 |
| 10:29 ص | 23 | 62.39 |
| 10:29 ص | 27 | 61.99 |
| 10:29 ص | 187 | 61.99 |
| 10:29 ص | 13 | 61.99 |
| 10:28 ص | 80 | 61.99 |
| 10:21 ص | 158 | 61.01 |
| 10:18 ص | 32 | 60.91 |
| 10:16 ص | 3 | 62.4 |
| 10:16 ص | 20 | 62.4 |
| 10:16 ص | 2 | 62.49 |
| 10:13 ص | 6 | 62.49 |
| 10:13 ص | 78 | 62.49 |
| 10:12 ص | 100 | 62.49 |
| 10:09 ص | 65 | 60.61 |
| 10:09 ص | 49 | 62.5 |
| 10:05 ص | 162 | 60.6 |
| 10:05 ص | 75 | 60.6 |