الوقت | الكمية | السعر |
---|---|---|
02:27 م | 10 | 41.39 |
02:27 م | 15 | 41.39 |
02:26 م | 1,579 | 41.39 |
02:26 م | 421 | 41.39 |
02:26 م | 1,431 | 41.39 |
02:26 م | 1,148 | 41.39 |
02:26 م | 1,100 | 41.39 |
02:26 م | 100 | 41.39 |
02:26 م | 2,652 | 41.39 |
02:25 م | 130 | 41.39 |
02:25 م | 1,218 | 41.39 |
02:25 م | 3,782 | 41.39 |
02:25 م | 939 | 41.39 |
02:25 م | 279 | 41.39 |
02:14 م | 150 | 41.15 |
02:13 م | 1,327 | 41.15 |
02:13 م | 673 | 41.16 |
02:11 م | 553 | 41.5 |
02:11 م | 128 | 41.5 |
02:11 م | 150 | 41.5 |
02:11 م | 3,723 | 41.5 |
02:11 م | 150 | 41.49 |
02:11 م | 296 | 41.49 |
02:11 م | 200 | 41.16 |
02:10 م | 877 | 41.16 |
02:10 م | 9 | 41.5 |
02:10 م | 991 | 41.49 |
02:10 م | 200 | 41.16 |
02:09 م | 67 | 41.5 |
02:08 م | 500 | 41.56 |
02:08 م | 1,000 | 41.55 |
02:08 م | 970 | 41.5 |
02:08 م | 400 | 41.5 |
02:08 م | 400 | 41.5 |
02:08 م | 163 | 41.5 |
02:08 م | 1,796 | 41.5 |
02:08 م | 504 | 41.49 |
02:08 م | 500 | 41.45 |
02:08 م | 200 | 41.4 |
02:08 م | 50 | 41.11 |
02:06 م | 154 | 41.5 |
02:06 م | 1,000 | 41.49 |
02:06 م | 150 | 41.49 |
02:06 م | 10 | 41.45 |
02:06 م | 300 | 41.44 |
02:05 م | 50 | 41.5 |
02:05 م | 100 | 41.49 |
02:05 م | 300 | 41.45 |
02:05 م | 150 | 41.45 |
02:05 م | 35 | 41.45 |
02:05 م | 1,000 | 41.44 |
02:05 م | 100 | 41.43 |
02:05 م | 100 | 41.43 |
02:05 م | 500 | 41.42 |
02:05 م | 50 | 41.4 |
02:05 م | 1,000 | 41.38 |
02:05 م | 100 | 41.3 |
02:05 م | 15 | 41.3 |
02:05 م | 100 | 41.29 |
02:05 م | 5 | 41 |
02:05 م | 10 | 41.01 |
02:02 م | 1,448 | 41 |
02:02 م | 542 | 41 |
02:02 م | 95 | 40.99 |
02:02 م | 494 | 40.99 |
02:01 م | 458 | 41 |
02:00 م | 79 | 41 |
02:00 م | 800 | 41 |
02:00 م | 363 | 41 |
02:00 م | 3,637 | 41 |
02:00 م | 2 | 41.1 |
02:00 م | 67 | 41 |
02:00 م | 250 | 41 |
02:00 م | 46 | 41 |
01:59 م | 1,954 | 41 |
01:59 م | 2,000 | 41 |
01:59 م | 1,046 | 41 |
01:59 م | 100 | 41 |
01:59 م | 354 | 41 |
01:58 م | 1,500 | 41 |
01:58 م | 1,000 | 41 |
01:58 م | 100 | 41 |
01:56 م | 500 | 41 |
01:56 م | 3 | 41 |
01:55 م | 1 | 41 |
01:54 م | 6 | 41 |
01:53 م | 4,500 | 41 |
01:52 م | 494 | 41 |
01:52 م | 6 | 41 |
01:50 م | 347 | 40.83 |
01:50 م | 296 | 40.82 |
01:49 م | 50 | 40.83 |
01:48 م | 15 | 40.83 |
01:47 م | 2 | 40.83 |
01:46 م | 121 | 41.2 |
01:44 م | 259 | 41 |
01:44 م | 212 | 40.92 |
01:43 م | 788 | 40.92 |
01:42 م | 1,000 | 40.92 |
01:42 م | 1,332 | 40.92 |
01:42 م | 496 | 40.92 |
01:42 م | 1,504 | 41 |
01:42 م | 1,000 | 41 |
01:42 م | 496 | 41 |
01:42 م | 384 | 40.92 |
01:41 م | 1,000 | 40.92 |
01:41 م | 504 | 41 |
01:41 م | 100 | 41.16 |
01:41 م | 496 | 41 |
01:41 م | 5,000 | 41 |
01:41 م | 100 | 41.01 |
01:41 م | 404 | 41.01 |
01:40 م | 74 | 41.01 |
01:40 م | 100 | 41.01 |
01:40 م | 10 | 41.02 |
01:40 م | 15 | 41.05 |
01:40 م | 300 | 41.16 |
01:39 م | 1 | 41.4 |
01:38 م | 304 | 41.25 |
01:38 م | 600 | 41.25 |
01:38 م | 200 | 41.25 |
01:37 م | 496 | 41.25 |
01:37 م | 494 | 41.26 |
01:37 م | 10 | 41.27 |
01:35 م | 119 | 41.45 |
01:35 م | 1,000 | 41.44 |
01:35 م | 700 | 41.44 |
01:35 م | 181 | 41.44 |
01:34 م | 497 | 41.45 |
01:34 م | 100 | 41.44 |
01:34 م | 4,403 | 41.3 |
01:33 م | 597 | 41.3 |
01:33 م | 10 | 41.3 |
01:33 م | 1,000 | 41.28 |
01:33 م | 1,000 | 41.27 |
01:33 م | 393 | 41.25 |
01:33 م | 207 | 41.25 |
01:28 م | 319 | 41.29 |
01:28 م | 450 | 41.28 |
01:28 م | 175 | 41.28 |
01:28 م | 56 | 41.2 |
01:28 م | 205 | 41.25 |
01:28 م | 10 | 41.2 |
01:28 م | 235 | 41 |
01:28 م | 800 | 40.95 |
01:26 م | 15 | 41 |
01:24 م | 580 | 41 |
01:24 م | 10 | 41 |
01:24 م | 500 | 41 |
01:24 م | 910 | 41 |
01:23 م | 90 | 41 |
01:23 م | 120 | 41.1 |
01:23 م | 90 | 41.15 |
01:23 م | 10 | 41.15 |
01:23 م | 330 | 41.1 |
01:23 م | 655 | 41.12 |
01:23 م | 15 | 41.15 |
01:22 م | 1,000 | 41.16 |
01:21 م | 2 | 41.12 |
01:21 م | 9,343 | 41.12 |
01:21 م | 100 | 41.13 |
01:21 م | 401 | 41.13 |
01:21 م | 25 | 41.2 |
01:21 م | 131 | 41.25 |
01:21 م | 109 | 41.25 |
01:21 م | 1 | 41.25 |
01:20 م | 668 | 41.5 |
01:20 م | 500 | 41.5 |
01:20 م | 150 | 41.5 |
01:20 م | 148 | 41.5 |
01:20 م | 634 | 41.5 |
01:19 م | 9 | 41.25 |
01:19 م | 23 | 41.5 |
01:19 م | 2,000 | 41.5 |
01:18 م | 343 | 41.5 |
01:18 م | 500 | 41.5 |
01:18 م | 500 | 41.5 |
01:18 م | 3,500 | 41.5 |
01:17 م | 905 | 41.68 |
01:17 م | 95 | 41.59 |
01:17 م | 5 | 41.59 |
01:17 م | 10 | 41.55 |
01:17 م | 1,890 | 41.69 |
01:17 م | 500 | 41.68 |
01:17 م | 200 | 41.65 |
01:17 م | 80 | 41.63 |
01:17 م | 1,000 | 41.5 |
01:17 م | 200 | 41.5 |
01:17 م | 100 | 41.5 |
01:17 م | 300 | 41.5 |
01:17 م | 13 | 41.5 |
01:17 م | 500 | 41.49 |
01:17 م | 15 | 41.44 |
01:17 م | 500 | 41.44 |
01:17 م | 1,000 | 41.4 |
01:17 م | 421 | 41.39 |
01:17 م | 72 | 41.39 |
01:17 م | 300 | 41.38 |
01:17 م | 774 | 41 |
01:17 م | 17,135 | 41 |
01:17 م | 900 | 41.01 |
01:17 م | 450 | 41.02 |
01:17 م | 500 | 41.11 |
01:17 م | 15 | 41.15 |
01:16 م | 90 | 41.39 |
01:16 م | 19,774 | 41.1 |
01:16 م | 226 | 41.11 |
01:16 م | 22 | 41.39 |
01:16 م | 250 | 41.33 |
01:16 م | 467 | 41.39 |
01:16 م | 24 | 41.33 |
01:16 م | 300 | 41.3 |
01:15 م | 26 | 41.33 |
01:15 م | 33 | 41.3 |
01:15 م | 67 | 41.3 |
01:15 م | 280 | 41.3 |
01:15 م | 73 | 41.3 |
01:15 م | 998 | 41.29 |
01:15 م | 2 | 41.29 |
01:15 م | 500 | 41.3 |
01:14 م | 500 | 41.3 |
01:14 م | 638 | 41.3 |
01:14 م | 389 | 41.3 |
01:14 م | 2,500 | 41.3 |
01:13 م | 15 | 41.27 |
01:13 م | 2,383 | 41.25 |
01:13 م | 1,000 | 41.2 |
01:13 م | 1,179 | 41.2 |
01:13 م | 34 | 41.19 |
01:13 م | 140 | 41.19 |
01:13 م | 160 | 41.15 |
01:13 م | 211 | 41.19 |
01:13 م | 615 | 41.19 |
01:13 م | 450 | 41.19 |
01:13 م | 3 | 41.19 |
01:13 م | 500 | 41.18 |
01:13 م | 100 | 41.17 |
01:13 م | 32 | 41.17 |
01:13 م | 300 | 41.1 |
01:12 م | 168 | 41.17 |
01:12 م | 300 | 41.15 |
01:12 م | 12 | 41.15 |
01:12 م | 500 | 41 |
01:12 م | 16 | 41 |
01:12 م | 200 | 40.99 |
01:12 م | 100 | 40.94 |
01:12 م | 1,000 | 40.94 |
01:12 م | 500 | 40.9 |
01:12 م | 1,416 | 40.9 |
01:12 م | 788 | 40.89 |
01:11 م | 1,212 | 40.89 |
01:11 م | 450 | 40.88 |
01:11 م | 100 | 40.87 |
01:11 م | 15 | 40.87 |
01:11 م | 398 | 40.79 |
01:11 م | 50 | 40.78 |
01:11 م | 100 | 40.78 |
01:11 م | 185 | 40.77 |
01:11 م | 490 | 40.75 |
01:11 م | 1 | 40.65 |
01:09 م | 974 | 40.51 |
01:09 م | 25 | 40.51 |
01:09 م | 1 | 40.61 |
01:08 م | 116 | 40.51 |
01:08 م | 884 | 40.52 |
01:07 م | 31 | 40.52 |
01:07 م | 12 | 40.77 |
01:07 م | 25 | 40.76 |
01:06 م | 85 | 40.52 |
01:06 م | 15 | 40.52 |
01:04 م | 985 | 40.52 |
01:04 م | 15 | 40.52 |
01:04 م | 1,000 | 40.53 |
01:03 م | 3 | 40.77 |
01:01 م | 12 | 40.78 |
12:59 م | 450 | 40.41 |
12:55 م | 84 | 40.34 |
12:55 م | 10 | 40.35 |
12:55 م | 36 | 40.5 |
12:55 م | 34 | 40.5 |
12:55 م | 66 | 40.5 |
12:48 م | 5 | 40.78 |
12:46 م | 383 | 40.79 |
12:46 م | 23 | 40.74 |
12:46 م | 1,434 | 40.5 |
12:46 م | 355 | 40.5 |
12:45 م | 100 | 40.5 |
12:45 م | 13 | 40.5 |
12:45 م | 390 | 40.5 |
12:45 م | 101 | 40.5 |
12:40 م | 1 | 40.55 |
12:40 م | 1 | 40.5 |
12:40 م | 206 | 40.5 |
12:40 م | 2,002 | 40.5 |
12:38 م | 1,794 | 40.5 |
12:38 م | 558 | 40.51 |
12:37 م | 392 | 40.51 |
12:37 م | 15 | 40.51 |
12:37 م | 69 | 40.55 |
12:37 م | 24 | 40.56 |
12:32 م | 10 | 40.6 |
12:31 م | 148 | 40.7 |
12:31 م | 2 | 40.69 |
12:31 م | 100 | 40.65 |
12:29 م | 15 | 40.55 |
12:27 م | 3 | 40.55 |
12:26 م | 13 | 40.55 |
12:26 م | 1 | 40.55 |
12:26 م | 1 | 40.6 |
12:24 م | 12 | 40.5 |
12:23 م | 12 | 40.5 |
12:23 م | 200 | 40.5 |
12:23 م | 10 | 40.5 |
12:22 م | 264 | 40.5 |
12:22 م | 130 | 40.51 |
12:22 م | 2 | 40.51 |
12:17 م | 131 | 40.79 |
12:17 م | 88 | 40.79 |
12:17 م | 405 | 40.77 |
12:17 م | 332 | 40.77 |
12:17 م | 191 | 40.51 |
12:16 م | 1 | 40.51 |
12:16 م | 15 | 40.52 |
12:02 م | 100 | 40.77 |
11:59 ص | 403 | 40.5 |
11:59 ص | 26 | 40.34 |
11:59 ص | 10 | 40.4 |
11:58 ص | 13 | 40.4 |
11:57 ص | 109 | 40.4 |
11:56 ص | 150 | 40.4 |
11:56 ص | 50 | 40.41 |
11:54 ص | 20 | 40.4 |
11:53 ص | 27 | 40.5 |
11:52 ص | 1 | 40.4 |
11:49 ص | 11 | 40.5 |
11:49 ص | 496 | 40.5 |
11:49 ص | 1,236 | 40.5 |
11:49 ص | 315 | 40.5 |
11:46 ص | 11 | 40.8 |
11:46 ص | 1,638 | 40.5 |
11:46 ص | 500 | 40.51 |
11:46 ص | 1,000 | 40.54 |
11:46 ص | 500 | 40.6 |
11:46 ص | 1,722 | 40.6 |
11:46 ص | 1,336 | 40.62 |
11:46 ص | 49 | 40.62 |
11:46 ص | 50 | 40.63 |
11:46 ص | 20 | 40.65 |
11:45 ص | 185 | 40.8 |
11:38 ص | 28 | 40.89 |
11:38 ص | 82 | 40.85 |
11:38 ص | 390 | 40.85 |
11:29 ص | 388 | 40.85 |
11:28 ص | 15 | 40.85 |
11:27 ص | 89 | 40.65 |
11:25 ص | 67 | 40.89 |
11:25 ص | 26 | 40.89 |
11:24 ص | 3,278 | 40.6 |
11:24 ص | 12 | 40.6 |
11:24 ص | 500 | 40.61 |
11:24 ص | 40 | 40.65 |
11:24 ص | 347 | 40.75 |
11:24 ص | 1,000 | 40.75 |
11:24 ص | 1,000 | 40.75 |
11:24 ص | 232 | 40.8 |
11:24 ص | 1 | 40.88 |
11:23 ص | 60 | 40.9 |
11:21 ص | 23 | 40.9 |
11:21 ص | 12 | 40.9 |
11:18 ص | 12 | 40.95 |
11:16 ص | 15 | 40.8 |
11:16 ص | 753 | 40.77 |
11:15 ص | 1,000 | 40.77 |
11:14 ص | 1,000 | 40.77 |
11:14 ص | 1,000 | 40.77 |
11:12 ص | 1,000 | 40.77 |
11:11 ص | 392 | 40.65 |
11:10 ص | 28 | 40.77 |
11:10 ص | 3 | 40.77 |
11:09 ص | 72 | 40.67 |
11:09 ص | 100 | 40.67 |
11:08 ص | 16 | 40.77 |
11:08 ص | 50 | 40.7 |
11:08 ص | 2 | 40.66 |
11:08 ص | 101 | 40.7 |
11:07 ص | 150 | 40.7 |
11:07 ص | 120 | 40.7 |
11:07 ص | 177 | 40.71 |
11:07 ص | 200 | 40.77 |
11:05 ص | 15 | 40.71 |
11:04 ص | 1 | 40.8 |
11:04 ص | 3 | 40.8 |
11:03 ص | 261 | 40.8 |
11:03 ص | 101 | 40.8 |
11:03 ص | 27 | 40.8 |
10:59 ص | 10 | 40.8 |
10:59 ص | 1,000 | 40.89 |
10:58 ص | 503 | 40.8 |
10:58 ص | 200 | 40.81 |
10:58 ص | 10 | 40.82 |
10:58 ص | 994 | 40.85 |
10:58 ص | 2,000 | 41 |
10:58 ص | 6 | 40.85 |
10:57 ص | 1,000 | 41 |
10:56 ص | 7 | 41.19 |
10:56 ص | 2 | 41.19 |
10:55 ص | 97 | 40.8 |
10:55 ص | 192 | 41 |
10:54 ص | 10 | 41 |
10:54 ص | 798 | 41 |
10:53 ص | 202 | 41 |
10:53 ص | 1,400 | 40.99 |
10:53 ص | 398 | 40.95 |
10:53 ص | 602 | 40.95 |
10:53 ص | 900 | 40.95 |
10:53 ص | 100 | 40.94 |
10:53 ص | 383 | 40.9 |
10:53 ص | 15 | 40.9 |
10:51 ص | 186 | 40.99 |
10:51 ص | 14 | 40.9 |
10:50 ص | 1 | 40.9 |
10:50 ص | 1 | 40.99 |
10:50 ص | 73 | 40.65 |
10:49 ص | 35 | 40.65 |
10:49 ص | 15 | 40.71 |
10:49 ص | 150 | 40.78 |
10:48 ص | 10 | 40.9 |
10:48 ص | 80 | 40.9 |
10:47 ص | 200 | 40.9 |
10:47 ص | 50 | 40.92 |
10:46 ص | 1 | 41.19 |
10:45 ص | 40 | 41.19 |
10:45 ص | 16 | 41.19 |
10:45 ص | 21 | 41.19 |
10:45 ص | 11 | 41.17 |
10:41 ص | 4 | 41.19 |
10:40 ص | 11 | 41 |
10:40 ص | 56 | 41.2 |
10:40 ص | 500 | 41 |
10:40 ص | 489 | 41 |
10:40 ص | 11 | 41 |
10:39 ص | 10 | 41.25 |
10:39 ص | 50 | 41.2 |
10:37 ص | 25 | 41.3 |
10:37 ص | 25 | 41.3 |
10:37 ص | 115 | 41 |
10:37 ص | 59 | 41 |
10:37 ص | 326 | 41 |
10:35 ص | 10 | 41 |
10:34 ص | 164 | 41 |
10:34 ص | 111 | 41 |
10:34 ص | 1,150 | 41 |
10:33 ص | 250 | 41 |
10:33 ص | 100 | 41 |
10:32 ص | 941 | 40.97 |
10:32 ص | 25 | 40.97 |
10:32 ص | 15 | 40.96 |
10:32 ص | 985 | 40.96 |
10:32 ص | 500 | 40.95 |
10:32 ص | 15 | 40.9 |
10:32 ص | 500 | 40.89 |
10:32 ص | 19 | 40.88 |
10:31 ص | 231 | 40.88 |
10:31 ص | 10 | 40.79 |
10:31 ص | 43 | 40.79 |
10:31 ص | 113 | 40.78 |
10:31 ص | 290 | 40.77 |
10:30 ص | 1 | 40.78 |
10:30 ص | 48 | 40.78 |
10:29 ص | 1 | 40.78 |
10:29 ص | 2 | 40.78 |
10:28 ص | 1,813 | 40.65 |
10:28 ص | 35 | 40.66 |
10:28 ص | 25 | 40.66 |
10:25 ص | 47 | 40.79 |
10:25 ص | 453 | 40.65 |
10:25 ص | 15 | 40.65 |
10:25 ص | 32 | 40.65 |
10:22 ص | 12 | 40.65 |
10:21 ص | 12 | 40.7 |
10:21 ص | 5,000 | 40.7 |
10:20 ص | 802 | 40.65 |
10:19 ص | 144 | 40.65 |
10:18 ص | 6 | 40.65 |
10:18 ص | 183 | 40.61 |
10:18 ص | 14 | 40.61 |
10:17 ص | 3 | 40.61 |
10:17 ص | 37 | 40.65 |
10:16 ص | 231 | 40.8 |
10:16 ص | 200 | 40.8 |
10:16 ص | 279 | 40.8 |
10:15 ص | 500 | 41 |
10:14 ص | 1,000 | 41 |
10:14 ص | 2,267 | 41 |
10:13 ص | 3,617 | 41 |
10:13 ص | 857 | 41 |
10:13 ص | 200 | 41 |
10:13 ص | 216 | 41.01 |
10:13 ص | 110 | 41.1 |
10:13 ص | 90 | 41.1 |
10:13 ص | 15 | 41.1 |
10:13 ص | 195 | 41.11 |
10:11 ص | 35 | 41 |
10:11 ص | 1,000 | 40.99 |
10:11 ص | 575 | 40.9 |
10:11 ص | 113 | 40.85 |
10:11 ص | 387 | 40.85 |
10:11 ص | 13 | 40.85 |
10:11 ص | 100 | 40.84 |
10:11 ص | 490 | 40.77 |
10:11 ص | 10 | 40.77 |
10:10 ص | 834 | 40.75 |
10:10 ص | 200 | 40.75 |
10:10 ص | 50 | 40.74 |
10:10 ص | 2,506 | 40.7 |
10:09 ص | 4,853 | 40.7 |
10:09 ص | 147 | 40.7 |
10:09 ص | 10 | 40.7 |
10:09 ص | 43 | 40.7 |
10:09 ص | 102 | 40.7 |
10:08 ص | 2,242 | 40.7 |
10:08 ص | 2,013 | 40.7 |
10:08 ص | 500 | 40.69 |
10:08 ص | 100 | 40.69 |
10:08 ص | 2,987 | 40.7 |
10:08 ص | 15 | 40.7 |
10:08 ص | 1,498 | 40.7 |
10:08 ص | 500 | 40.69 |
10:07 ص | 3,502 | 40.7 |
10:07 ص | 607 | 40.7 |
10:07 ص | 300 | 40.7 |
10:07 ص | 91 | 40.7 |
10:07 ص | 500 | 40.69 |
10:06 ص | 338 | 40.7 |
10:06 ص | 66 | 40.69 |
10:06 ص | 96 | 40.5 |
10:05 ص | 1,000 | 40.25 |
10:04 ص | 394 | 40.23 |
10:04 ص | 289 | 40.25 |
10:04 ص | 4,711 | 40.25 |
10:03 ص | 89 | 40.25 |
10:03 ص | 10 | 40.22 |
10:03 ص | 200 | 40.37 |
10:03 ص | 109 | 40.5 |
10:02 ص | 795 | 40.5 |
10:02 ص | 1 | 40.7 |
10:02 ص | 1,700 | 40.7 |
10:02 ص | 40 | 40.7 |
10:02 ص | 200 | 40.7 |
10:02 ص | 1,800 | 40.7 |
10:01 ص | 220 | 40.73 |
10:01 ص | 1 | 40.73 |
10:01 ص | 15 | 40.73 |
10:01 ص | 20 | 40.7 |
10:01 ص | 24 | 40.65 |
10:01 ص | 100 | 40.63 |
10:00 ص | 3 | 40.63 |
10:00 ص | 1 | 40.65 |
10:00 ص | 108 | 40.64 |
10:00 ص | 35 | 40.64 |
10:00 ص | 57 | 40.64 |