التعمير والاستشارات الهندسية (DAPH)

أخر تحديث :2025/03/27 01:27

كود الترقيم الدولي: EGS65081C019

سوق: NOPL

قطاع: عقارات

عملة التداول: جم

المستوى اليومي

53.6 62.9

المستوى خلال 52 أسبوعًا

41 105

سعر الفتح 53.520

سعر الإغلاق السابق 53.520

عدد عمليات التداول 1,305

الطلب / العرض 59.000/58.250

حجم التداول 517,367

قيمة التداول 30,437,456.860

التداولات

الوقت	الكمية	السعر
01:27 م	150	58.48
01:26 م	39	58.48
01:25 م	191	58.48
01:25 م	300	58.48
01:25 م	9	58.48
01:25 م	191	58.48
01:25 م	500	58.48
01:25 م	700	58.48
01:25 م	284	58.48
01:25 م	1,048	58.48
01:25 م	168	58.48
01:14 م	770	58.5
01:14 م	1,000	58.5
01:14 م	50	58.5
01:14 م	1,106	58.5
01:14 م	1,000	58.49
01:14 م	894	58.49
01:13 م	180	58.25
01:13 م	50	58.25
01:13 م	100	58.25
01:13 م	100	58.21
01:12 م	1,475	58.21
01:12 م	40	58.5
01:12 م	359	58.51
01:11 م	250	58.58
01:11 م	641	58.51
01:11 م	200	58.54
01:11 م	170	58.56
01:11 م	500	58.58
01:10 م	5,000	58.55
01:09 م	369	58.61
01:09 م	794	58.61
01:09 م	655	58.61
01:09 م	100	58.61
01:09 م	748	58.61
01:09 م	2,334	58.61
01:09 م	750	58.62
01:09 م	100	58.63
01:09 م	23	58.7
01:09 م	20	58.7
01:08 م	30	58.75
01:08 م	162	58.7
01:08 م	118	58.73
01:08 م	100	58.75
01:07 م	50	58.89
01:07 م	477	58.75
01:07 م	150	58.75
01:06 م	32	58.73
01:06 م	24	58.7
01:06 م	71	58.7
01:06 م	50	58.7
01:06 م	50	58.7
01:06 م	450	58.72
01:05 م	48	58.73
01:05 م	264	59
01:05 م	199	59
01:05 م	12	59
01:04 م	190	59
01:03 م	48	59.05
01:02 م	348	59
01:02 م	60	59
01:02 م	392	59
01:02 م	80	59
01:02 م	160	59.25
01:02 م	840	59.1
01:02 م	160	59.1
01:01 م	28	59
01:01 م	222	59
01:01 م	250	59.2
01:00 م	278	59
01:00 م	164	59
01:00 م	259	58.99
01:00 م	195	58.99
12:59 م	58	59
12:59 م	442	59
12:59 م	99	59
12:59 م	3	59
12:59 م	356	59
12:59 م	800	59
12:59 م	1,224	59
12:59 م	12	58.99
12:59 م	838	58.99
12:59 م	162	58.98
12:59 م	438	58.98
12:59 م	430	58.95
12:59 م	118	58.9
12:58 م	182	58.9
12:57 م	500	58.54
12:57 م	150	58.6
12:57 م	100	58.61
12:57 م	250	58.65
12:57 م	50	58.95
12:56 م	100	58.6
12:55 م	26	59.05
12:55 م	250	59.12
12:55 م	500	59.12
12:54 م	400	59.12
12:54 م	82	59.12
12:54 م	68	59.14
12:54 م	100	59.14
12:53 م	200	59.1
12:53 م	200	59.25
12:52 م	356	59.3
12:52 م	459	59.29
12:51 م	41	59.49
12:51 م	2,490	59.68
12:51 م	2,500	59.67
12:51 م	2,500	59.65
12:51 م	700	59.65
12:51 م	50	59.64
12:51 م	50	59.64
12:51 م	168	59.64
12:51 م	500	59.5
12:51 م	400	59.39
12:51 م	111	59.39
12:51 م	350	59.34
12:51 م	210	59.33
12:51 م	500	59.3
12:51 م	3,042	59
12:51 م	1,952	59
12:51 م	537	58.99
12:51 م	700	58.99
12:51 م	20	58.99
12:51 م	20	58.8
12:51 م	1,000	58.77
12:51 م	200	58.7
12:51 م	500	58.7
12:51 م	500	58.69
12:50 م	1,129	58
12:50 م	400	58
12:50 م	171	58
12:50 م	322	58
12:50 م	381	58
12:50 م	419	58
12:50 م	25	57.4
12:50 م	200	57.5
12:49 م	112	58
12:49 م	500	57.99
12:49 م	200	57.98
12:49 م	200	57.97
12:49 م	1,129	56.03
12:49 م	200	56.12
12:49 م	200	56.13
12:49 م	200	56.15
12:49 م	100	56.2
12:49 م	1,000	56.2
12:49 م	50	56.51
12:49 م	500	57.22
12:49 م	210	57.26
12:49 م	100	57.27
12:49 م	100	57.27
12:49 م	50	57.51
12:49 م	20	57.7
12:49 م	490	57.77
12:49 م	50	57.78
12:49 م	140	57.85
12:49 م	17	58
12:49 م	500	58
12:49 م	500	58.03
12:49 م	50	58.04
12:49 م	50	58.21
12:49 م	844	58.5
12:48 م	210	58.5
12:48 م	946	58.5
12:48 م	56	58.5
12:48 م	250	58.51
12:48 م	500	58.52
12:48 م	500	58.53
12:48 م	200	58.54
12:48 م	169	58.7
12:48 م	379	58.7
12:48 م	1,048	59
12:48 م	404	59
12:48 م	298	59
12:46 م	6	59
12:46 م	6	58.7
12:45 م	1,115	58.7
12:45 م	355	58.73
12:45 م	200	58.73
12:45 م	30	58.74
12:45 م	14	59
12:45 م	682	59
12:45 م	318	59
12:45 م	4	59
12:45 م	168	59
12:45 م	160	59
12:45 م	250	59.09
12:44 م	50	59
12:44 م	250	59.1
12:44 م	515	59
12:44 م	151	59
12:44 م	36	59.39
12:44 م	363	59.39
12:43 م	313	59
12:43 م	40	59.01
12:42 م	500	59
12:42 م	36	59
12:42 م	180	59
12:42 م	17	59
12:42 م	85	59
12:42 م	150	59
12:42 م	250	59
12:42 م	85	59.01
12:42 م	204	59.01
12:42 م	26	59.03
12:41 م	200	59.2
12:41 م	11	59.01
12:41 م	94	59.11
12:41 م	3	59.2
12:40 م	106	59.23
12:40 م	43	59.25
12:40 م	164	59.25
12:40 م	91	59.4
12:39 م	45	59.4
12:39 م	64	59.4
12:38 م	147	59.89
12:38 م	53	59.88
12:38 م	15	59.88
12:38 م	385	59.88
12:38 م	83	59.25
12:38 م	40	59.25
12:37 م	439	59.25
12:37 م	61	59.26
12:37 م	139	59.26
12:37 م	661	59.3
12:36 م	1,218	59.3
12:36 م	121	59.3
12:36 م	79	59.31
12:36 م	38	59.99
12:36 م	1,000	59.97
12:36 م	1	59.9
12:36 م	260	59.85
12:36 م	26	59.85
12:36 م	700	59.5
12:36 م	325	59.5
12:36 م	150	59.49
12:35 م	465	59.5
12:35 م	35	59.5
12:35 م	2,465	59.5
12:35 م	2,500	59.5
12:35 م	1,700	59.5
12:35 م	807	59.5
12:35 م	1,259	59.51
12:35 م	100	59.52
12:35 م	198	59.53
12:35 م	6	59.85
12:33 م	50	59.89
12:33 م	2,635	59.5
12:33 م	318	59.5
12:33 م	182	59.5
12:32 م	112	59.5
12:31 م	206	59.21
12:30 م	1	59.5
12:30 م	387	59.5
12:30 م	880	59.5
12:30 م	1,015	59.5
12:30 م	82	59.5
12:30 م	318	59.5
12:30 م	182	59.5
12:29 م	500	59.49
12:28 م	24	59.5
12:28 م	96	59.5
12:28 م	182	59.11
12:28 م	100	59.13
12:28 م	68	59.14
12:27 م	85	59.9
12:27 م	155	60
12:27 م	55	59.99
12:26 م	17	60
12:26 م	37	60
12:25 م	17	60
12:25 م	65	60
12:25 م	368	60
12:25 م	164	60
12:25 م	23	60
12:25 م	500	60
12:25 م	1,372	60
12:25 م	55	60.06
12:25 م	1,028	60.15
12:25 م	972	60.15
12:25 م	200	60.98
12:25 م	300	60.98
12:25 م	500	60
12:25 م	490	60.01
12:25 م	500	60.02
12:25 م	200	60.02
12:25 م	424	60.03
12:25 م	9	60.03
12:25 م	200	60.04
12:24 م	220	60.03
12:24 م	255	60.1
12:24 م	245	60.1
12:24 م	25	60.15
12:24 م	500	60.15
12:24 م	400	60.2
12:24 م	100	60.21
12:24 م	266	61
12:24 م	54	60.99
12:23 م	50	61
12:23 م	200	60.99
12:23 م	500	61
12:23 م	16	61
12:23 م	375	60.3
12:23 م	200	60.31
12:23 م	54	60.35
12:23 م	1,203	61
12:23 م	200	60.88
12:23 م	1	61
12:23 م	3	61
12:23 م	500	61
12:23 م	255	61.2
12:22 م	123	61.75
12:22 م	200	61.5
12:22 م	50	61.5
12:22 م	238	61.5
12:22 م	361	61.5
12:22 م	18	61.49
12:22 م	8	61.49
12:22 م	40	61.49
12:22 م	48	61.5
12:22 م	52	61.49
12:22 م	2	61.49
12:22 م	256	61.5
12:22 م	10	61.4
12:22 م	134	61
12:22 م	800	61
12:22 م	100	61
12:22 م	405	61
12:22 م	161	61
12:22 م	400	61.01
12:22 م	383	61.5
12:22 م	28	61.99
12:22 م	500	61.95
12:22 م	200	61.88
12:22 م	215	61.5
12:22 م	57	61.4
12:21 م	1,372	61
12:21 م	8	61.4
12:21 م	500	61
12:21 م	80	61.4
12:21 م	641	61
12:21 م	359	61
12:21 م	50	61.5
12:21 م	1,038	61
12:21 م	100	61
12:21 م	3	61
12:21 م	1,727	61
12:21 م	100	60.99
12:21 م	235	61
12:21 م	15	61
12:20 م	2,786	61
12:20 م	1,199	61
12:20 م	801	61
12:20 م	3,600	61
12:20 م	400	60.99
12:20 م	10	60.01
12:20 م	490	60.02
12:20 م	10	60.02
12:20 م	53	61
12:20 م	5,546	61
12:20 م	214	60.99
12:20 م	380	60.84
12:20 م	30	60.84
12:20 م	100	60.8
12:20 م	90	60.79
12:20 م	140	60.6
12:20 م	150	60.79
12:20 م	260	60.85
12:20 م	50	60
12:19 م	1,678	60
12:19 م	1,000	59.96
12:19 م	200	59.39
12:19 م	200	59.29
12:19 م	1,270	59
12:19 م	200	59
12:19 م	530	59.5
12:19 م	220	59.49
12:19 م	1,500	59
12:19 م	73	59
12:19 م	172	59
12:18 م	245	58
12:18 م	200	58
12:18 م	100	58
12:18 م	155	58
12:18 م	800	58
12:18 م	200	57.99
12:18 م	500	58
12:18 م	40	57.26
12:18 م	220	57.27
12:18 م	500	57.51
12:18 م	200	57.52
12:18 م	250	57.26
12:18 م	50	57.3
12:18 م	200	57.51
12:18 م	500	57.51
12:17 م	3	60
12:17 م	1,000	60
12:17 م	35	61.5
11:42 ص	25	60.03
11:41 ص	1,948	60
11:41 ص	200	60.01
11:41 ص	1,000	60.05
11:41 ص	190	60.06
11:41 ص	400	60.12
11:41 ص	180	60.2
11:41 ص	500	60.25
11:41 ص	54	60.27
11:41 ص	500	60.3
11:41 ص	38	60.31
11:38 ص	200	60.8
11:38 ص	500	60.9
11:38 ص	120	60.9
11:38 ص	73	60.95
11:38 ص	69	60.9
11:38 ص	500	60.9
11:38 ص	311	60.9
11:38 ص	89	60.9
11:38 ص	100	60.9
11:37 ص	298	61
11:37 ص	202	61
11:37 ص	1,000	61
11:37 ص	1	61
11:37 ص	100	61
11:37 ص	400	60.9
11:37 ص	100	60.8
11:36 ص	100	60.8
11:36 ص	600	60.8
11:36 ص	224	61
11:36 ص	28	60.26
11:34 ص	448	61
11:34 ص	210	60.99
11:34 ص	1	61
11:34 ص	1,024	61
11:34 ص	1,562	61
11:34 ص	500	61.01
11:34 ص	350	61.02
11:33 ص	199	61.74
11:32 ص	135	61.74
11:32 ص	50	61.7
11:32 ص	1,000	61.6
11:32 ص	21	61
11:32 ص	200	61
11:32 ص	234	61
11:32 ص	51	60.3
11:32 ص	290	60.5
11:32 ص	10	61
11:32 ص	200	60.99
11:32 ص	10	60.5
11:31 ص	48	60.3
11:31 ص	374	60.3
11:31 ص	200	60.31
11:31 ص	101	60.31
11:31 ص	100	60.4
11:31 ص	50	60.41
11:31 ص	70	60.5
11:31 ص	935	60.5
11:31 ص	50	60.5
11:31 ص	290	60.8
11:30 ص	145	61
11:30 ص	100	61
11:30 ص	25	61
11:30 ص	3,000	61
11:30 ص	259	61
11:30 ص	40	61.05
11:30 ص	687	61.5
11:30 ص	313	61.4
11:30 ص	741	61
11:30 ص	1,983	61.01
11:30 ص	23	61.01
11:30 ص	553	61.02
11:30 ص	187	61.4
11:30 ص	213	61.4
11:30 ص	100	61.4
11:30 ص	447	61.02
11:30 ص	286	61.05
11:30 ص	217	61.05
11:30 ص	50	61.07
11:29 ص	83	61.05
11:29 ص	200	61.1
11:29 ص	73	61.2
11:28 ص	50	61.8
11:28 ص	22	61.8
11:28 ص	100	60.3
11:28 ص	287	62
11:28 ص	758	62
11:28 ص	795	61
11:28 ص	1,280	61
11:28 ص	45	61
11:28 ص	700	61.1
11:28 ص	100	61.5
11:28 ص	80	61.9
11:28 ص	20	61.9
11:28 ص	100	62
11:27 ص	42	62
11:27 ص	243	62
11:27 ص	35	62
11:27 ص	222	62
11:27 ص	324	62
11:27 ص	100	62
11:27 ص	105	62
11:27 ص	34	62
11:27 ص	179	62.02
11:27 ص	721	62.02
11:27 ص	100	62.02
11:27 ص	266	62
11:27 ص	359	62.02
11:27 ص	116	62.02
11:26 ص	22	62.62
11:26 ص	103	62.62
11:26 ص	187	62.6
11:26 ص	210	62.6
11:26 ص	500	62.5
11:26 ص	525	62.02
11:26 ص	1,000	62.02
11:26 ص	544	62.03
11:26 ص	981	62.05
11:26 ص	150	62.5
11:26 ص	60	62.9
11:26 ص	335	62.9
11:26 ص	100	62.79
11:26 ص	65	62.68
11:26 ص	100	62.5
11:26 ص	674	62.9
11:26 ص	224	62.89
11:26 ص	200	62.89
11:26 ص	1,000	62.7
11:26 ص	527	62.9
11:26 ص	673	62.8
11:26 ص	69	62.8
11:25 ص	458	62.8
11:25 ص	42	62.79
11:25 ص	254	62.79
11:25 ص	100	62.79
11:25 ص	146	62.5
11:25 ص	63	62.5
11:25 ص	791	62.5
11:25 ص	70	62.5
11:25 ص	68	62.5
11:25 ص	800	62.5
11:25 ص	306	62.4
11:25 ص	362	62.4
11:25 ص	138	62.28
11:25 ص	195	62.28
11:24 ص	332	62.4
11:24 ص	50	62.39
11:24 ص	50	62.39
11:24 ص	80	62
11:24 ص	400	62
11:24 ص	188	62
11:24 ص	677	62
11:24 ص	823	62
11:24 ص	74	62
11:24 ص	23	62
11:24 ص	1,500	62
11:24 ص	45	62
11:24 ص	101	62
11:24 ص	1,236	61.9
11:24 ص	200	61.9
11:24 ص	64	61.9
11:24 ص	746	61.9
11:24 ص	300	61.89
11:24 ص	200	61.89
11:24 ص	254	61.9
11:24 ص	500	61.86
11:24 ص	400	61.8
11:24 ص	100	61.79
11:24 ص	760	61.69
11:24 ص	101	61.68
11:24 ص	276	61.67
11:24 ص	450	61.67
11:24 ص	159	61.61
11:24 ص	841	61.61
11:24 ص	500	61.59
11:24 ص	459	61.5
11:24 ص	200	61.1
11:24 ص	390	61.01
11:24 ص	1,000	61.5
11:23 ص	541	61.69
11:23 ص	200	61.7
11:23 ص	189	61.7
11:23 ص	345	61.61
11:23 ص	205	61.61
11:23 ص	63	61
11:23 ص	10	61
11:23 ص	200	61
11:23 ص	988	61
11:23 ص	2,000	61
11:23 ص	12	61
11:23 ص	14	60.99
11:23 ص	400	60.99
11:23 ص	1,000	60.3
11:23 ص	86	60.99
11:23 ص	50	60.97
11:23 ص	50	60.97
11:23 ص	1,000	60.94
11:23 ص	57	60.75
11:23 ص	157	60.3
11:23 ص	343	60.4
11:23 ص	268	60.75
11:23 ص	175	60.66
11:23 ص	1,056	60.5
11:23 ص	476	60.5
11:23 ص	70	60.5
11:23 ص	855	60.45
11:23 ص	200	60.43
11:23 ص	1,000	60.4
11:23 ص	7	60.4
11:23 ص	293	60.4
11:23 ص	500	60.4
11:22 ص	97	60.4
11:22 ص	50	60.4
11:22 ص	53	60.4
11:22 ص	25	60.25
11:22 ص	300	60.25
11:22 ص	500	60
11:22 ص	1,000	60
11:22 ص	275	60
11:22 ص	500	59.99
11:22 ص	1,000	59.96
11:22 ص	500	59.9
11:22 ص	400	59.9
11:22 ص	100	59.8
11:22 ص	7	59.76
11:22 ص	43	59.76
11:21 ص	750	59.76
11:21 ص	450	59.7
11:21 ص	500	59.7
11:21 ص	500	59.69
11:20 ص	210	59.42
11:20 ص	357	59
11:20 ص	100	59
11:20 ص	43	59
11:19 ص	425	59
11:19 ص	146	58.51
11:18 ص	41	58.51
11:18 ص	459	58.52
11:18 ص	41	58.52
11:18 ص	9	58.51
11:18 ص	75	59
11:18 ص	248	59
11:18 ص	752	59
11:18 ص	300	59
11:18 ص	396	59
11:18 ص	604	59
11:18 ص	365	59
11:18 ص	1,143	59
11:18 ص	1,356	59
11:18 ص	1,950	59
11:18 ص	80	59
11:18 ص	114	59
11:17 ص	30	59
11:17 ص	106	59
11:17 ص	394	59.01
11:17 ص	606	59.01
11:17 ص	405	59.02
11:17 ص	500	59.1
11:17 ص	377	59.1
11:17 ص	399	59.15
11:17 ص	170	59.17
11:17 ص	43	59.2
11:17 ص	19	59.15
11:17 ص	51	59.1
11:17 ص	700	59.11
11:17 ص	249	59.11
11:16 ص	751	59.11
11:16 ص	249	59.11
11:16 ص	751	59.11
11:16 ص	63	59.12
11:16 ص	186	59.2
11:16 ص	207	59.2
11:16 ص	118	59.21
11:16 ص	7	59.5
11:16 ص	182	59.21
11:16 ص	1	59.21
11:16 ص	829	59.21
11:16 ص	13	59.22
11:15 ص	100	59.21
11:15 ص	102	59.21
11:15 ص	89	59.3
11:15 ص	309	59.3
11:15 ص	13	59.8
11:14 ص	8	59.8
11:14 ص	136	59.3
11:14 ص	55	59.3
11:14 ص	17	59.21
11:13 ص	6	59.5
11:12 ص	107	59.2
11:12 ص	305	59.45
11:12 ص	40	59.46
11:12 ص	412	59.5
11:12 ص	292	59.46
11:12 ص	89	59.46
11:12 ص	13	59.46
11:12 ص	7	59.45
11:11 ص	93	59.45
11:11 ص	300	59.45
11:11 ص	7	59.22
11:10 ص	95	59.15
11:10 ص	700	59.45
11:10 ص	1,400	59.1
11:10 ص	300	59.11
11:10 ص	300	59.11
11:10 ص	200	59.11
11:09 ص	4,100	59.5
11:09 ص	500	59.49
11:09 ص	400	59.47
11:09 ص	136	59.1
11:09 ص	150	59.25
11:09 ص	43	59.27
11:09 ص	957	59.27
11:09 ص	595	59.02
11:09 ص	496	59.15
11:09 ص	856	59.22
11:08 ص	43	59.27
11:08 ص	325	59.27
11:08 ص	592	59.27
11:08 ص	388	59.28
11:08 ص	20	59.28
11:08 ص	500	59.3
11:08 ص	200	59.3
11:08 ص	346	59.5
11:08 ص	13	59.98
11:07 ص	654	59.5
11:07 ص	30	59.5
11:07 ص	76	59.6
11:07 ص	375	60
11:07 ص	431	60
11:07 ص	194	59.99
11:07 ص	2	59.99
11:07 ص	69	60
11:07 ص	60	60
11:06 ص	207	60
11:06 ص	100	60
11:06 ص	633	60
11:06 ص	327	60
11:06 ص	173	60
11:06 ص	3,827	60
11:06 ص	65	60
11:06 ص	950	60
11:06 ص	95	60
11:06 ص	63	60
11:06 ص	115	60
11:06 ص	200	60.49
11:06 ص	100	60
11:05 ص	1	60.5
11:05 ص	1,000	60
11:05 ص	255	60
11:05 ص	135	60
11:05 ص	432	59.99
11:05 ص	40	59.27
11:05 ص	68	59.99
11:05 ص	154	60
11:05 ص	329	60
11:05 ص	133	60
11:05 ص	42	60
11:05 ص	100	60
11:05 ص	2,000	60
11:05 ص	1,000	60
11:05 ص	51	60
11:05 ص	150	60
11:05 ص	807	60.01
11:05 ص	99	60.1
11:05 ص	274	60.5
11:05 ص	500	60.5
11:05 ص	117	60.5
11:05 ص	9	60.4
11:04 ص	25	60.5
11:04 ص	264	60.5
11:04 ص	5	60.5
11:04 ص	70	60.5
11:04 ص	24	60.65
11:04 ص	168	60.6
11:04 ص	343	60.6
11:04 ص	365	60.5
11:04 ص	188	60.1
11:04 ص	43	60.01
11:04 ص	200	60
11:04 ص	4,650	60
11:04 ص	200	59.23
11:04 ص	100	60
11:04 ص	154	60
11:04 ص	74	60.1
11:04 ص	22	60.11
11:04 ص	94	60.66
11:04 ص	50	60.11
11:04 ص	500	60.66
11:04 ص	122	60.7
11:03 ص	500	60.66
11:03 ص	127	60.7
11:03 ص	100	60.68
11:03 ص	273	60.66
11:03 ص	76	60.1
11:03 ص	627	60.66
11:03 ص	1,050	60
11:03 ص	100	60
11:03 ص	95	60
11:03 ص	90	60
11:03 ص	83	60.7
11:03 ص	600	60
11:03 ص	510	60
11:03 ص	500	60
11:03 ص	500	60
11:03 ص	800	60
11:02 ص	668	60
11:02 ص	404	60
11:02 ص	72	60
11:02 ص	18	60
11:02 ص	8	60
11:02 ص	168	60
11:02 ص	700	60
11:02 ص	76	60
11:02 ص	500	60.02
11:02 ص	20	60.11
11:02 ص	595	60.98
11:02 ص	200	60.9
11:02 ص	25	61
11:02 ص	187	61
11:02 ص	865	61
11:02 ص	58	61
11:02 ص	50	61
11:02 ص	92	61
11:02 ص	168	61
11:02 ص	592	61
11:02 ص	408	61
11:02 ص	140	61.5
11:02 ص	111	61.5
11:02 ص	186	61
11:02 ص	814	61
11:02 ص	50	61.8
11:02 ص	1,000	61
11:02 ص	186	61
11:02 ص	100	61
11:02 ص	214	61
11:02 ص	75	61.99
11:02 ص	42	61.8
11:02 ص	500	61
11:02 ص	171	61.8
11:02 ص	29	61.7
11:02 ص	286	61
11:02 ص	100	61
11:02 ص	55	61
11:02 ص	59	61.01
11:01 ص	100	61.01
11:01 ص	87	61.8
11:01 ص	100	61
11:01 ص	303	61
11:01 ص	500	61
11:01 ص	83	61
11:01 ص	14	61
11:01 ص	100	61
11:01 ص	82	61.99
11:01 ص	29	60.1
11:01 ص	771	61
11:01 ص	912	60.6
11:01 ص	323	62
11:01 ص	200	61.97
11:01 ص	49	61.89
11:01 ص	229	61.61
11:01 ص	500	61
11:01 ص	100	60.99
11:01 ص	1,000	60.9
11:01 ص	236	60.69
11:01 ص	500	60.6
11:01 ص	500	60.69
11:01 ص	36	60.69
11:01 ص	424	60
11:01 ص	494	60
11:01 ص	82	60
11:01 ص	125	60.69
11:01 ص	154	60.69
11:01 ص	76	60.6
11:01 ص	15	60
11:01 ص	300	60
11:01 ص	500	59.99
11:01 ص	924	60.6
11:01 ص	500	60
11:01 ص	250	60
11:01 ص	826	60
11:01 ص	200	60
11:01 ص	974	60
11:01 ص	37	60
11:01 ص	45	60
11:01 ص	500	59.99
11:01 ص	100	59.94
11:01 ص	100	59.94
11:01 ص	2,494	59.9
11:01 ص	143	59.9
11:01 ص	133	59.9
11:01 ص	230	59.9
11:01 ص	100	59.81
11:01 ص	100	59.81
11:01 ص	312	59.8
11:01 ص	1,285	59.8
11:01 ص	250	59.79
11:01 ص	65	59.78
11:01 ص	912	59.5
11:01 ص	588	59.5
11:01 ص	280	59
11:01 ص	976	59
11:01 ص	1,360	59
11:01 ص	59	59
11:01 ص	141	59
10:51 ص	1,000	59
10:51 ص	161	58.9
10:51 ص	1,498	58.9
10:51 ص	270	58.5
10:51 ص	200	58.87
10:51 ص	30	58.89
10:50 ص	800	58.87
10:50 ص	120	58.87
10:50 ص	230	58.87
10:50 ص	500	58.87
10:50 ص	500	58.85
10:50 ص	70	58.8
10:50 ص	350	58.88
10:50 ص	500	58.87
10:50 ص	80	58.87
10:49 ص	420	58.87
10:49 ص	580	58.8
10:49 ص	214	58.5
10:49 ص	212	58.5
10:49 ص	43	58.7
10:49 ص	1,531	58.7
10:49 ص	420	58.8
10:49 ص	31	58.79
10:49 ص	456	58.7
10:49 ص	44	58.74
10:49 ص	56	58.74
10:49 ص	13	58.7
10:49 ص	17	58.7
10:49 ص	286	58.74
10:49 ص	250	58.74
10:49 ص	400	58.74
10:49 ص	30	58.7
10:49 ص	53	58.7
10:49 ص	260	58.7
10:49 ص	597	58.5
10:49 ص	8	58.5
10:49 ص	492	58.5
10:49 ص	228	58.7
10:49 ص	459	58.7
10:48 ص	508	58.5
10:48 ص	8	58.74
10:48 ص	1,492	58.5
10:48 ص	992	58
10:48 ص	508	58
10:48 ص	500	58.01
10:48 ص	1,000	58.02
10:48 ص	8	58.5
10:48 ص	200	58.5
10:48 ص	492	58.49
10:48 ص	300	58.5
10:48 ص	492	58
10:48 ص	508	58
10:48 ص	37	58
10:48 ص	955	58
10:48 ص	1,000	58
10:48 ص	19	58
10:48 ص	200	58
10:48 ص	731	57.99
10:48 ص	2,000	57.99
10:48 ص	200	57.99
10:48 ص	34	57.99
10:48 ص	1,035	57.99
10:48 ص	965	57.98
10:48 ص	35	57.98
10:48 ص	100	57.97
10:48 ص	470	57.96
10:48 ص	195	57.95
10:48 ص	305	57.95
10:48 ص	100	57.94
10:48 ص	1,595	57.94
10:47 ص	492	57.94
10:47 ص	40	57.9
10:47 ص	913	57.94
10:47 ص	780	57.96
10:47 ص	20	57.95
10:47 ص	214	57.5
10:47 ص	2,860	57.96
10:47 ص	1,000	57.9
10:47 ص	504	57.89
10:47 ص	44	57.89
10:47 ص	2,050	57.89
10:47 ص	1,000	57.7
10:47 ص	1,000	57.69
10:47 ص	250	57.68
10:47 ص	500	57.62
10:47 ص	792	57.6
10:47 ص	4	57.3
10:47 ص	996	57.3
10:47 ص	32	57.3
10:46 ص	49	57.26
10:46 ص	68	57.3
10:46 ص	155	57.3
10:46 ص	169	57.25
10:46 ص	831	57.27
10:46 ص	123	57.27
10:46 ص	200	57.27
10:46 ص	3,500	57.25
10:46 ص	24	57.3
10:46 ص	1,000	57.3
10:46 ص	50	57.33
10:45 ص	300	57.62
10:45 ص	200	57.6
10:45 ص	481	57.7
10:45 ص	31	57.7
10:45 ص	143	57.7
10:45 ص	116	57.72
10:45 ص	97	57.89
10:45 ص	500	57.7
10:45 ص	25	57.89
10:45 ص	374	57.89
10:45 ص	64	57.8
10:44 ص	300	57.7
10:44 ص	700	57.7
10:44 ص	500	57.7
10:44 ص	152	57.8
10:44 ص	284	57.8
10:44 ص	716	57.8
10:44 ص	855	57.8
10:44 ص	350	57.8
10:44 ص	550	57.8
10:44 ص	475	57.81
10:44 ص	20	57.81
10:44 ص	34	57.97
10:44 ص	46	57.9
10:44 ص	559	57.9
10:44 ص	395	57.9
10:44 ص	25	57.88
10:44 ص	215	57.88
10:44 ص	470	57.88
10:44 ص	225	57.88
10:44 ص	65	57.88
10:44 ص	500	57.97
10:44 ص	1,000	57.97
10:44 ص	500	57.97
10:43 ص	200	58
10:43 ص	845	58
10:43 ص	68	57.98
10:43 ص	187	57.98
10:43 ص	500	57.7
10:43 ص	245	57.98
10:43 ص	500	57.9
10:43 ص	1,000	57.89
10:43 ص	126	57.89
10:43 ص	1,000	57.88
10:43 ص	385	57.85
10:43 ص	800	57.82
10:43 ص	1,000	57.8
10:43 ص	500	57.8
10:43 ص	444	57.7
10:43 ص	18	57.7
10:43 ص	107	57.7
10:43 ص	836	57.7
10:43 ص	121	57.7
10:43 ص	194	57.85
10:43 ص	121	57.85
10:43 ص	374	57.89
10:43 ص	67	57.89
10:42 ص	1,933	57.89
10:42 ص	110	57.88
10:42 ص	200	57.85
10:42 ص	1,500	57.49
10:42 ص	621	57.48
10:42 ص	500	57
10:42 ص	136	57
10:42 ص	31	57
10:42 ص	394	57
10:42 ص	100	57
10:42 ص	34	57
10:42 ص	130	57
10:42 ص	175	57
10:42 ص	100	57.1
10:42 ص	894	56.99
10:42 ص	625	57
10:42 ص	629	57
10:42 ص	852	57
10:42 ص	60	57
10:42 ص	614	57
10:42 ص	200	57
10:42 ص	186	57
10:42 ص	500	57
10:42 ص	150	57
10:42 ص	1,000	57
10:42 ص	1,164	56.99
10:42 ص	36	56.99
10:42 ص	126	56.98
10:42 ص	1,374	56.98
10:42 ص	29	56.95
10:42 ص	1,000	56.9
10:42 ص	1,597	56.89
10:42 ص	11	56.89
10:42 ص	70	56.89
10:42 ص	322	56.89
10:42 ص	154	56.95
10:42 ص	44	56.95
10:42 ص	773	56.95
10:41 ص	503	56.89
10:41 ص	325	56.78
10:41 ص	175	56.78
10:41 ص	99	56.89
10:41 ص	14	56.89
10:41 ص	175	56.89
10:41 ص	200	56.88
10:41 ص	776	56.7
10:41 ص	224	56.7
10:41 ص	200	56.89
10:41 ص	6	56.89
10:41 ص	305	56.89
10:41 ص	316	56.89
10:41 ص	34	56.89
10:41 ص	1,285	56.89
10:41 ص	500	56.88
10:41 ص	100	56.79
10:41 ص	131	56.7
10:41 ص	69	56.7
10:41 ص	900	56.66
10:41 ص	31	56.5
10:41 ص	219	56.5
10:40 ص	250	56.5
10:40 ص	100	56.66
10:39 ص	300	56.5
10:39 ص	1,260	56.89
10:39 ص	500	56.89
10:39 ص	11	56.89
10:39 ص	100	56.88
10:39 ص	391	56.88
10:39 ص	290	56.87
10:39 ص	200	56.8
10:39 ص	50	56.8
10:39 ص	900	56.8
10:39 ص	19	56.78
10:39 ص	20	56.7
10:39 ص	500	56.7
10:39 ص	759	56.69
10:38 ص	241	56.79
10:38 ص	2	56.79
10:38 ص	57	56.78
10:38 ص	1,000	56.77
10:38 ص	200	56.76
10:38 ص	1,000	56.75
10:38 ص	500	56.75
10:38 ص	1,980	56
10:38 ص	20	56.01
10:38 ص	109	56.79
10:38 ص	250	56.77
10:38 ص	230	56
10:38 ص	2,526	56
10:38 ص	135	56
10:38 ص	40	56
10:38 ص	685	56
10:38 ص	1,000	56.01
10:38 ص	500	56.02
10:38 ص	100	56.03
10:38 ص	14	56.4
10:38 ص	4,000	56.5
10:38 ص	1,000	56.5
10:37 ص	210	56.87
10:37 ص	270	56.85
10:37 ص	230	56.85
10:37 ص	989	56.89
10:37 ص	50	56.87
10:37 ص	150	56.8
10:37 ص	260	56.75
10:37 ص	500	56.7
10:37 ص	51	56.7
10:37 ص	826	56.7
10:37 ص	174	56.5
10:37 ص	326	56.5
10:37 ص	123	56.7
10:37 ص	600	56.5
10:36 ص	9	56.5
10:36 ص	865	56.48
10:36 ص	200	56.46
10:36 ص	100	56.46
10:36 ص	200	56.46
10:35 ص	635	56.48
10:35 ص	300	56.46
10:35 ص	65	56.43
10:35 ص	79	56
10:35 ص	1,921	56.44
10:35 ص	79	56.44
10:34 ص	521	56.44
10:34 ص	200	56.4
10:34 ص	736	56
10:34 ص	154	56
10:34 ص	110	56.02
10:34 ص	1,943	56
10:34 ص	57	56.01
10:33 ص	9	56
10:33 ص	1,894	56
10:33 ص	1,000	55.99
10:33 ص	260	56
10:33 ص	325	56
10:33 ص	1,000	56
10:33 ص	182	56
10:33 ص	300	55.9
10:33 ص	89	56
10:33 ص	750	55.99
10:33 ص	100	55.99
10:33 ص	61	55.98
10:33 ص	200	55.98
10:33 ص	300	55.97
10:33 ص	89	55.98
10:33 ص	1,000	55.97
10:33 ص	411	55.96
10:33 ص	89	55.96
10:33 ص	74	55.95
10:32 ص	63	55.95
10:32 ص	500	55.94
10:32 ص	1,437	55.8
10:32 ص	500	55.8
10:31 ص	63	55.8
10:31 ص	3,000	55.8
10:31 ص	863	55.95
10:31 ص	1,000	55.9
10:31 ص	1,000	55.89
10:31 ص	637	55.85
10:31 ص	363	55.85
10:31 ص	137	55.85
10:31 ص	363	55.85
10:31 ص	37	55.85
10:31 ص	213	55.85
10:31 ص	1,000	55.8
10:31 ص	87	55.8
10:31 ص	224	55.8
10:31 ص	889	55.79
10:31 ص	111	55.79
10:30 ص	268	55.8
10:30 ص	250	55.75
10:30 ص	132	55.75
10:30 ص	500	55.74
10:30 ص	337	55.7
10:30 ص	163	55.7
10:30 ص	100	55.55
10:30 ص	100	55.5
10:30 ص	187	55.5
10:30 ص	313	55.5
10:30 ص	187	55.5
10:30 ص	200	55.3
10:30 ص	200	55.3
10:29 ص	113	55.5
10:29 ص	87	55.44
10:29 ص	500	55.4
10:29 ص	300	55.31
10:29 ص	337	55
10:29 ص	500	55
10:29 ص	163	55
10:29 ص	1,000	55
10:29 ص	1,500	55
10:29 ص	337	55
10:29 ص	1,100	55
10:29 ص	563	55
10:29 ص	257	55
10:29 ص	1,164	54.99
10:29 ص	236	54.99
10:29 ص	1,000	54.98
10:29 ص	400	54.96
10:29 ص	330	54.96
10:29 ص	800	54.93
10:29 ص	250	54.9
10:28 ص	50	54.9
10:28 ص	450	54.89
10:20 ص	500	54.5
10:18 ص	500	54.96
10:17 ص	243	55
10:17 ص	257	55
10:16 ص	100	55
10:16 ص	600	55
10:16 ص	43	55
10:16 ص	100	55.31
10:16 ص	40	55
10:16 ص	460	55
10:16 ص	500	55
10:16 ص	300	55
10:16 ص	31	55
10:16 ص	209	55
10:16 ص	500	54.8
10:15 ص	130	55
10:15 ص	250	54.99
10:15 ص	1,800	54.9
10:15 ص	300	54.89
10:15 ص	520	54.88
10:15 ص	980	54.88
10:15 ص	600	54.87
10:15 ص	500	54.75
10:15 ص	25	54.74
10:15 ص	380	54.69
10:15 ص	15	54.6
10:15 ص	189	54.6
10:15 ص	396	54.6
10:14 ص	255	54.6
10:14 ص	99	54.49
10:14 ص	301	54.49
10:14 ص	99	54.49
10:14 ص	745	54.68
10:14 ص	255	54.49
10:12 ص	2,500	54.49
10:10 ص	1,620	54.69
10:10 ص	2,000	54.65
10:10 ص	80	54.64
10:05 ص	103	54.74
10:05 ص	500	53.6
10:05 ص	500	53.65
10:02 ص	45	54.78

التعمير والاستشارات الهندسية (DAPH)

التداولات

آراب فاينانس لتكنولوجيا المعلومات