| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 31,000 | 0.387 |
| 02:25 م | 19,000 | 0.387 |
| 02:14 م | 7,540 | 0.397 |
| 02:14 م | 54,960 | 0.396 |
| 02:14 م | 50,000 | 0.395 |
| 02:14 م | 25,000 | 0.394 |
| 02:04 م | 5,273 | 0.385 |
| 02:03 م | 4,899 | 0.384 |
| 02:03 م | 52,000 | 0.384 |
| 02:03 م | 2,000 | 0.384 |
| 02:03 م | 50,000 | 0.384 |
| 02:00 م | 9,000 | 0.384 |
| 01:59 م | 17,000 | 0.384 |
| 01:58 م | 100,000 | 0.384 |
| 01:57 م | 50,000 | 0.384 |
| 01:57 م | 50,000 | 0.384 |
| 01:57 م | 50,000 | 0.385 |
| 01:56 م | 12,900 | 0.384 |
| 01:56 م | 20,000 | 0.385 |
| 01:56 م | 17,100 | 0.385 |
| 01:56 م | 12,900 | 0.385 |
| 01:56 م | 37,000 | 0.385 |
| 01:53 م | 13,000 | 0.385 |
| 01:53 م | 39,000 | 0.388 |
| 01:49 م | 160,100 | 0.39 |
| 01:49 م | 49,950 | 0.39 |
| 01:47 م | 39,950 | 0.39 |
| 01:47 م | 50 | 0.392 |
| 01:47 م | 50,000 | 0.39 |
| 01:47 م | 25,000 | 0.39 |
| 01:45 م | 50,000 | 0.392 |
| 01:44 م | 50 | 0.399 |
| 01:42 م | 22,000 | 0.4 |
| 01:42 م | 50,000 | 0.399 |
| 01:42 م | 10,000 | 0.398 |
| 01:42 م | 20,000 | 0.39 |
| 01:42 م | 48,000 | 0.39 |
| 01:42 م | 4,000 | 0.39 |
| 01:42 م | 96,000 | 0.39 |
| 01:42 م | 100,000 | 0.39 |
| 01:41 م | 400,000 | 0.39 |
| 01:41 م | 500,000 | 0.39 |
| 01:41 م | 50,000 | 0.39 |
| 01:41 م | 50,000 | 0.391 |
| 01:36 م | 39,000 | 0.4 |
| 01:36 م | 230,500 | 0.4 |
| 01:36 م | 30,000 | 0.4 |
| 01:35 م | 1,500 | 0.4 |
| 01:33 م | 7,178 | 0.405 |
| 01:33 م | 27,000 | 0.405 |
| 01:33 م | 15,822 | 0.405 |
| 01:32 م | 200,000 | 0.4 |
| 01:32 م | 38,000 | 0.4 |
| 01:31 م | 2,000 | 0.4 |
| 01:31 م | 492,371 | 0.4 |
| 01:31 م | 50,000 | 0.4 |
| 01:30 م | 160,899 | 0.4 |
| 01:30 م | 40,000 | 0.4 |
| 01:30 م | 50,000 | 0.403 |
| 01:30 م | 50,000 | 0.403 |
| 01:30 م | 50,000 | 0.402 |
| 01:30 م | 15,000 | 0.4 |
| 01:30 م | 200,000 | 0.4 |
| 01:30 م | 20,000 | 0.4 |
| 01:30 م | 100,000 | 0.4 |
| 01:30 م | 50,000 | 0.4 |
| 01:30 م | 20,000 | 0.399 |
| 01:30 م | 60,000 | 0.399 |
| 01:30 م | 2,736 | 0.399 |
| 01:30 م | 50,000 | 0.398 |
| 01:30 م | 17,000 | 0.398 |
| 01:30 م | 25,000 | 0.398 |
| 01:30 م | 8,108 | 0.398 |
| 01:30 م | 17,000 | 0.397 |
| 01:30 م | 5,000 | 0.397 |
| 01:28 م | 17 | 0.398 |
| 01:26 م | 16,875 | 0.398 |
| 01:26 م | 10,000 | 0.397 |
| 01:26 م | 23,125 | 0.396 |
| 01:24 م | 1,875 | 0.396 |
| 01:23 م | 22,264 | 0.399 |
| 01:23 م | 20,000 | 0.399 |
| 01:23 م | 47,066 | 0.398 |
| 01:23 م | 10,000 | 0.396 |
| 01:23 م | 10,670 | 0.396 |
| 01:21 م | 40,000 | 0.39 |
| 01:21 م | 200,000 | 0.39 |
| 01:21 م | 100,000 | 0.389 |
| 01:21 م | 50,000 | 0.388 |
| 01:18 م | 27,000 | 0.386 |
| 01:02 م | 50,000 | 0.386 |
| 12:53 م | 15,000 | 0.387 |
| 12:53 م | 50,000 | 0.388 |
| 12:51 م | 76,886 | 0.387 |
| 12:51 م | 25,000 | 0.386 |
| 12:50 م | 3,114 | 0.387 |
| 12:49 م | 39,442 | 0.386 |
| 12:46 م | 10,558 | 0.386 |
| 12:46 م | 10,000 | 0.385 |
| 12:46 م | 33,300 | 0.385 |
| 12:46 م | 4,534 | 0.384 |
| 12:46 م | 1,118 | 0.384 |
| 12:46 م | 48,882 | 0.384 |
| 12:46 م | 1,118 | 0.384 |
| 12:45 م | 10,000 | 0.384 |
| 12:44 م | 10,000 | 0.384 |
| 12:43 م | 10,000 | 0.384 |
| 12:42 م | 10,000 | 0.384 |
| 12:41 م | 8,882 | 0.384 |
| 12:41 م | 1,118 | 0.384 |
| 12:40 م | 490 | 0.377 |
| 12:39 م | 7,072 | 0.384 |
| 12:39 م | 12,928 | 0.384 |
| 12:38 م | 4,000 | 0.384 |
| 12:38 م | 16,000 | 0.383 |
| 12:37 م | 77 | 0.384 |
| 12:32 م | 23,714 | 0.376 |
| 12:20 م | 10 | 0.384 |
| 12:19 م | 10,140 | 0.376 |
| 12:19 م | 5,500 | 0.377 |
| 12:19 م | 10,000 | 0.378 |
| 12:17 م | 10 | 0.384 |
| 12:14 م | 10,000 | 0.378 |
| 12:14 م | 5,000 | 0.378 |
| 12:13 م | 10,000 | 0.378 |
| 12:10 م | 5,917 | 0.384 |
| 12:10 م | 4,000 | 0.381 |
| 12:10 م | 83 | 0.38 |
| 12:10 م | 2,900 | 0.38 |
| 11:59 ص | 50,000 | 0.383 |
| 11:58 ص | 37 | 0.384 |
| 11:57 ص | 20,000 | 0.383 |
| 11:56 ص | 755 | 0.384 |
| 11:48 ص | 1,266 | 0.384 |
| 11:48 ص | 1,734 | 0.384 |
| 11:46 ص | 10 | 0.384 |
| 11:46 ص | 50 | 0.372 |
| 11:44 ص | 10 | 0.384 |
| 11:44 ص | 3,446 | 0.384 |
| 11:44 ص | 10,000 | 0.383 |
| 11:44 ص | 17,443 | 0.383 |
| 11:44 ص | 24,621 | 0.382 |
| 11:44 ص | 20,000 | 0.38 |
| 11:44 ص | 5,000 | 0.38 |
| 11:44 ص | 19,490 | 0.38 |
| 11:41 ص | 849 | 0.372 |
| 11:39 ص | 7,000 | 0.372 |
| 11:33 ص | 3,000 | 0.372 |
| 11:27 ص | 10,510 | 0.38 |
| 11:27 ص | 59,490 | 0.379 |
| 11:27 ص | 30,000 | 0.378 |
| 11:25 ص | 30,000 | 0.37 |
| 11:21 ص | 100 | 0.368 |
| 11:20 ص | 4,795 | 0.363 |
| 11:20 ص | 30,000 | 0.364 |
| 11:20 ص | 20,000 | 0.365 |
| 11:20 ص | 18,266 | 0.372 |
| 11:20 ص | 15,485 | 0.373 |
| 11:20 ص | 2,826 | 0.373 |
| 11:20 ص | 8,500 | 0.374 |
| 11:14 ص | 20 | 0.379 |
| 11:11 ص | 157 | 0.373 |
| 10:41 ص | 50 | 0.38 |
| 10:31 ص | 1,734 | 0.372 |
| 10:31 ص | 10,000 | 0.374 |
| 10:31 ص | 3,266 | 0.375 |
| 10:29 ص | 78 | 0.38 |
| 10:20 ص | 14,800 | 0.38 |
| 10:18 ص | 16,770 | 0.375 |