| الوقت | الكمية | السعر |
|---|---|---|
| 11:05 ص | 1 | 11.22 |
| 11:03 ص | 1,240 | 11.16 |
| 11:03 ص | 500 | 11.22 |
| 11:03 ص | 900 | 11.16 |
| 11:01 ص | 14 | 11.16 |
| 11:00 ص | 790 | 11.16 |
| 11:00 ص | 210 | 11.16 |
| 10:59 ص | 990 | 11.16 |
| 10:59 ص | 10 | 11.16 |
| 10:52 ص | 10,315 | 11.15 |
| 10:51 ص | 1,034 | 11.15 |
| 10:51 ص | 1,966 | 11.16 |
| 10:51 ص | 34 | 11.16 |
| 10:51 ص | 40 | 11.16 |
| 10:50 ص | 606 | 11.16 |
| 10:50 ص | 1,000 | 11.16 |
| 10:50 ص | 145 | 11.16 |
| 10:50 ص | 500 | 11.16 |
| 10:50 ص | 2,000 | 11.16 |
| 10:47 ص | 4,650 | 11.15 |
| 10:46 ص | 466 | 11.13 |
| 10:46 ص | 1,000 | 11.13 |
| 10:46 ص | 1,000 | 11.14 |
| 10:46 ص | 1,000 | 11.15 |
| 10:46 ص | 1,159 | 11.15 |
| 10:46 ص | 5,000 | 11.2 |
| 10:46 ص | 5,000 | 11.2 |
| 10:46 ص | 500 | 11.2 |
| 10:46 ص | 691 | 11.2 |
| 10:46 ص | 13,223 | 11.21 |
| 10:46 ص | 2,160 | 11.21 |
| 10:46 ص | 1,934 | 11.23 |
| 10:46 ص | 1,000 | 11.22 |
| 10:46 ص | 66 | 11.22 |
| 10:45 ص | 1,000 | 11.22 |
| 10:45 ص | 3,934 | 11.22 |
| 10:44 ص | 675 | 11.26 |
| 10:41 ص | 4,066 | 11.22 |
| 10:41 ص | 2,000 | 11.22 |
| 10:41 ص | 433 | 11.22 |
| 10:40 ص | 340 | 11.21 |
| 10:40 ص | 105 | 11.21 |
| 10:40 ص | 2,000 | 11.22 |
| 10:39 ص | 2,678 | 11.22 |
| 10:39 ص | 889 | 11.22 |
| 10:39 ص | 2 | 11.22 |
| 10:36 ص | 1,245 | 11.21 |
| 10:36 ص | 2,000 | 11.21 |
| 10:36 ص | 755 | 11.22 |
| 10:35 ص | 250 | 11.22 |
| 10:35 ص | 1,300 | 11.22 |
| 10:34 ص | 695 | 11.22 |
| 10:32 ص | 3,309 | 11.22 |
| 10:32 ص | 691 | 11.23 |
| 10:32 ص | 1,000 | 11.26 |
| 10:31 ص | 150 | 11.26 |
| 10:30 ص | 5,000 | 11.27 |
| 10:30 ص | 1,900 | 11.28 |
| 10:30 ص | 1,350 | 11.28 |
| 10:30 ص | 650 | 11.28 |
| 10:27 ص | 473 | 11.29 |
| 10:25 ص | 705 | 11.29 |
| 10:24 ص | 3,000 | 11.29 |
| 10:24 ص | 25 | 11.29 |
| 10:23 ص | 700 | 11.3 |
| 10:23 ص | 1,000 | 11.3 |
| 10:23 ص | 300 | 11.3 |
| 10:20 ص | 879 | 11.31 |
| 10:19 ص | 1,000 | 11.3 |
| 10:19 ص | 1,270 | 11.29 |
| 10:19 ص | 30 | 11.3 |
| 10:18 ص | 470 | 11.3 |
| 10:18 ص | 5,500 | 11.3 |
| 10:17 ص | 5,000 | 11.29 |
| 10:17 ص | 4,500 | 11.3 |
| 10:16 ص | 500 | 11.3 |
| 10:16 ص | 3,300 | 11.3 |
| 10:16 ص | 2,500 | 11.3 |
| 10:16 ص | 1,000 | 11.3 |
| 10:16 ص | 1,500 | 11.3 |
| 10:16 ص | 1,200 | 11.31 |
| 10:12 ص | 200 | 11.35 |
| 10:10 ص | 300 | 11.35 |
| 10:09 ص | 2,200 | 11.35 |
| 10:09 ص | 1,486 | 11.31 |
| 10:09 ص | 14 | 11.31 |
| 10:08 ص | 161 | 11.31 |
| 10:05 ص | 250 | 11.31 |
| 10:03 ص | 1,000 | 11.42 |