| الوقت | الكمية | السعر |
|---|---|---|
| 02:00 م | 688 | 48.75 |
| 02:00 م | 250 | 49 |
| 02:00 م | 362 | 49 |
| 02:00 م | 23 | 49 |
| 01:59 م | 340 | 49 |
| 01:59 م | 275 | 49 |
| 01:59 م | 155 | 49 |
| 01:59 م | 50 | 49 |
| 01:59 م | 500 | 49 |
| 01:59 م | 20 | 49 |
| 01:59 م | 2,000 | 49 |
| 01:59 م | 177 | 49 |
| 01:59 م | 3 | 49 |
| 01:59 م | 100 | 49.01 |
| 01:59 م | 812 | 49.01 |
| 01:58 م | 500 | 49.01 |
| 01:58 م | 500 | 49.02 |
| 01:58 م | 688 | 49.01 |
| 01:58 م | 100 | 49.02 |
| 01:58 م | 100 | 49.03 |
| 01:58 م | 4,112 | 49.11 |
| 01:58 م | 485 | 49.11 |
| 01:57 م | 5 | 49.11 |
| 01:57 م | 254 | 49.11 |
| 01:57 م | 144 | 49.11 |
| 01:57 م | 3,000 | 49.12 |
| 01:57 م | 2,000 | 49.15 |
| 01:57 م | 1,000 | 49.15 |
| 01:56 م | 1,000 | 49.25 |
| 01:53 م | 1,363 | 49.34 |
| 01:53 م | 2,060 | 49.35 |
| 01:53 م | 1 | 49.95 |
| 01:53 م | 440 | 49.35 |
| 01:53 م | 150 | 49.55 |
| 01:53 م | 30 | 49.6 |
| 01:53 م | 180 | 49.65 |
| 01:52 م | 98 | 49.65 |
| 01:52 م | 2 | 49.8 |
| 01:51 م | 1,072 | 49.65 |
| 01:51 م | 150 | 49.65 |
| 01:49 م | 19 | 49.99 |
| 01:47 م | 2 | 49.55 |
| 01:47 م | 900 | 49.99 |
| 01:47 م | 9 | 49.99 |
| 01:43 م | 750 | 50 |
| 01:43 م | 250 | 49.99 |
| 01:43 م | 1,000 | 50 |
| 01:42 م | 59 | 49.99 |
| 01:42 م | 176 | 49.99 |
| 01:42 م | 250 | 49.98 |
| 01:40 م | 74 | 49.99 |
| 01:40 م | 50 | 49.99 |
| 01:40 م | 50 | 49.99 |
| 01:37 م | 2,325 | 50 |
| 01:37 م | 1,000 | 49.99 |
| 01:37 م | 100 | 49.99 |
| 01:37 م | 1,475 | 49.9 |
| 01:37 م | 100 | 49.88 |
| 01:37 م | 100 | 49.9 |
| 01:37 م | 200 | 49.9 |
| 01:37 م | 100 | 49.31 |
| 01:37 م | 100 | 49.3 |
| 01:37 م | 200 | 49.9 |
| 01:36 م | 104 | 49.9 |
| 01:35 م | 300 | 49.9 |
| 01:35 م | 121 | 49.9 |
| 01:35 م | 175 | 49.74 |
| 01:35 م | 304 | 49.7 |
| 01:34 م | 2,000 | 49.7 |
| 01:34 م | 96 | 49.7 |
| 01:34 م | 200 | 49.66 |
| 01:32 م | 95 | 49 |
| 01:32 م | 88 | 49.66 |
| 01:32 م | 100 | 49.7 |
| 01:32 م | 200 | 49.69 |
| 01:32 م | 100 | 49.4 |
| 01:32 م | 213 | 49.38 |
| 01:31 م | 287 | 49.66 |
| 01:31 م | 483 | 49.4 |
| 01:31 م | 30 | 49.39 |
| 01:31 م | 80 | 48.7 |
| 01:31 م | 100 | 48.71 |
| 01:30 م | 87 | 49.4 |
| 01:30 م | 375 | 49.4 |
| 01:30 م | 988 | 49.3 |
| 01:30 م | 300 | 49 |
| 01:30 م | 349 | 49 |
| 01:30 م | 88 | 49 |
| 01:29 م | 75 | 48.69 |
| 01:29 م | 250 | 48.65 |
| 01:29 م | 250 | 48.65 |
| 01:28 م | 2,231 | 48.5 |
| 01:28 م | 974 | 48.5 |
| 01:28 م | 2,980 | 48.51 |
| 01:28 م | 1,000 | 48.52 |
| 01:28 م | 3,000 | 48.62 |
| 01:28 م | 1,500 | 48.65 |
| 01:28 م | 142 | 48.65 |
| 01:28 م | 787 | 48.67 |
| 01:28 م | 320 | 48.7 |
| 01:28 م | 250 | 48.7 |
| 01:28 م | 47 | 48.7 |
| 01:26 م | 53 | 48.7 |
| 01:26 م | 70 | 48.75 |
| 01:26 م | 150 | 48.7 |
| 01:25 م | 8 | 48.67 |
| 01:25 م | 5 | 48.67 |
| 01:24 م | 500 | 48.7 |
| 01:24 م | 492 | 48.7 |
| 01:23 م | 508 | 48.7 |
| 01:21 م | 100 | 48.67 |
| 01:21 م | 2 | 49 |
| 01:21 م | 10 | 49 |
| 01:20 م | 100 | 48.67 |
| 01:20 م | 168 | 49 |
| 01:20 م | 357 | 49 |
| 01:20 م | 250 | 49 |
| 01:20 م | 23 | 49 |
| 01:19 م | 7 | 49.39 |
| 01:19 م | 175 | 49.39 |
| 01:19 م | 98 | 49.15 |
| 01:19 م | 681 | 49 |
| 01:19 م | 1,560 | 49 |
| 01:19 م | 10 | 49.15 |
| 01:18 م | 1 | 49.15 |
| 01:18 م | 150 | 49 |
| 01:18 م | 290 | 49 |
| 01:18 م | 553 | 49 |
| 01:18 م | 157 | 49.02 |
| 01:17 م | 10 | 49.15 |
| 01:17 م | 93 | 49.02 |
| 01:17 م | 107 | 49.05 |
| 01:15 م | 400 | 49 |
| 01:15 م | 600 | 49.01 |
| 01:14 م | 500 | 49 |
| 01:13 م | 47 | 49 |
| 01:13 م | 953 | 49 |
| 01:13 م | 100 | 48.99 |
| 01:13 م | 1,689 | 48.7 |
| 01:13 م | 100 | 48.71 |
| 01:13 م | 180 | 48.75 |
| 01:11 م | 447 | 48.65 |
| 01:11 م | 553 | 48.65 |
| 01:11 م | 947 | 48.65 |
| 01:11 م | 150 | 48.65 |
| 01:11 م | 10 | 48.8 |
| 01:11 م | 94 | 48.9 |
| 01:11 م | 500 | 48.9 |
| 01:11 م | 500 | 48.91 |
| 01:11 م | 20 | 49 |
| 01:11 م | 30 | 49 |
| 01:11 م | 2,749 | 49 |
| 01:10 م | 3 | 49.2 |
| 01:10 م | 1,000 | 49 |
| 01:10 م | 1,000 | 49 |
| 01:09 م | 100 | 49 |
| 01:08 م | 151 | 49 |
| 01:08 م | 20 | 49 |
| 01:08 م | 434 | 49 |
| 01:08 م | 290 | 49.01 |
| 01:08 م | 110 | 49.01 |
| 01:07 م | 100 | 49.01 |
| 01:05 م | 99 | 49 |
| 01:05 م | 10 | 49 |
| 01:05 م | 800 | 49 |
| 01:02 م | 657 | 49 |
| 01:02 م | 343 | 49 |
| 01:02 م | 1 | 49 |
| 01:02 م | 1,156 | 49 |
| 01:02 م | 425 | 49 |
| 01:02 م | 1,419 | 49 |
| 01:02 م | 831 | 49 |
| 01:02 م | 750 | 49 |
| 01:01 م | 1,575 | 49 |
| 01:01 م | 613 | 49 |
| 01:01 م | 1,029 | 49 |
| 01:00 م | 200 | 49 |
| 01:00 م | 150 | 49 |
| 01:00 م | 1,846 | 49 |
| 01:00 م | 200 | 49.01 |
| 01:00 م | 100 | 49.05 |
| 01:00 م | 5,000 | 49.1 |
| 01:00 م | 665 | 49.11 |
| 01:00 م | 150 | 49.22 |
| 01:00 م | 7,039 | 49.3 |
| 01:00 م | 1 | 49.3 |
| 01:00 م | 2 | 49.9 |
| 12:58 م | 180 | 49.3 |
| 12:57 م | 499 | 49.95 |
| 12:56 م | 1,500 | 49.3 |
| 12:56 م | 500 | 49.33 |
| 12:55 م | 500 | 49.3 |
| 12:55 م | 780 | 49.3 |
| 12:55 م | 40 | 49.3 |
| 12:55 م | 200 | 49.31 |
| 12:55 م | 250 | 49.31 |
| 12:55 م | 71 | 49.32 |
| 12:55 م | 303 | 49.35 |
| 12:55 م | 100 | 49.5 |
| 12:55 م | 100 | 49.51 |
| 12:55 م | 37 | 49.52 |
| 12:55 م | 100 | 49.7 |
| 12:55 م | 50 | 50 |
| 12:55 م | 600 | 50 |
| 12:55 م | 369 | 50 |
| 12:55 م | 631 | 50 |
| 12:55 م | 182 | 50 |
| 12:55 م | 1,000 | 50.01 |
| 12:55 م | 1,000 | 50.01 |
| 12:55 م | 187 | 50.05 |
| 12:54 م | 300 | 50.05 |
| 12:54 م | 100 | 50.05 |
| 12:53 م | 50 | 50.05 |
| 12:53 م | 8 | 50.05 |
| 12:53 م | 10 | 50.06 |
| 12:50 م | 6 | 50.05 |
| 12:44 م | 74 | 50 |
| 12:40 م | 630 | 50 |
| 12:40 م | 150 | 50 |
| 12:40 م | 38 | 50 |
| 12:40 م | 21 | 50 |
| 12:40 م | 79 | 50 |
| 12:40 م | 50 | 50 |
| 12:40 م | 812 | 50 |
| 12:39 م | 18 | 50 |
| 12:39 م | 1,000 | 50.01 |
| 12:39 م | 127 | 50.03 |
| 12:39 م | 200 | 50.04 |
| 12:39 م | 100 | 50.05 |
| 12:39 م | 100 | 50.1 |
| 12:39 م | 100 | 50.1 |
| 12:39 م | 525 | 50.1 |
| 12:38 م | 2 | 50.1 |
| 12:37 م | 73 | 50.1 |
| 12:37 م | 42 | 50.12 |
| 12:37 م | 182 | 50.12 |
| 12:37 م | 336 | 50.12 |
| 12:37 م | 1,318 | 50.13 |
| 12:36 م | 182 | 50.13 |
| 12:36 م | 20 | 50.16 |
| 12:36 م | 623 | 50.16 |
| 12:36 م | 377 | 50.16 |
| 12:36 م | 921 | 50.16 |
| 12:36 م | 202 | 50.17 |
| 12:36 م | 1,980 | 50.17 |
| 12:36 م | 500 | 50.17 |
| 12:33 م | 75 | 50.16 |
| 12:32 م | 4 | 50.16 |
| 12:31 م | 28 | 50.15 |
| 12:30 م | 250 | 50.15 |
| 12:30 م | 40 | 50.15 |
| 12:30 م | 19 | 50.5 |
| 12:30 م | 2,546 | 50.5 |
| 12:29 م | 493 | 50.5 |
| 12:29 م | 2,641 | 50.5 |
| 12:29 م | 6,000 | 50.51 |
| 12:29 م | 1,000 | 50.54 |
| 12:29 م | 349 | 50.6 |
| 12:29 م | 10 | 50.75 |
| 12:28 م | 258 | 50.8 |
| 12:28 م | 100 | 50.8 |
| 12:28 م | 3,000 | 50.8 |
| 12:28 م | 2 | 50.8 |
| 12:25 م | 660 | 50.8 |
| 12:25 م | 1,340 | 50.81 |
| 12:24 م | 160 | 50.85 |
| 12:22 م | 252 | 51 |
| 12:21 م | 748 | 51 |
| 12:21 م | 2,252 | 51 |
| 12:20 م | 10 | 51.1 |
| 12:17 م | 600 | 51 |
| 12:17 م | 1,000 | 51 |
| 12:17 م | 300 | 51 |
| 12:16 م | 398 | 51 |
| 12:16 م | 200 | 51 |
| 12:15 م | 20 | 51.1 |
| 12:14 م | 50 | 51 |
| 12:14 م | 25 | 51 |
| 12:14 م | 24 | 50.9 |
| 12:14 م | 151 | 50.9 |
| 12:14 م | 29 | 50.9 |
| 12:13 م | 137 | 50.81 |
| 12:09 م | 101 | 50.81 |
| 12:01 م | 300 | 50.9 |
| 12:00 م | 100 | 50.9 |
| 11:59 ص | 315 | 50.8 |
| 11:59 ص | 2 | 50.8 |
| 11:59 ص | 77 | 50.8 |
| 11:59 ص | 665 | 50.8 |
| 11:57 ص | 10 | 50.9 |
| 11:57 ص | 10 | 50.9 |
| 11:55 ص | 23 | 50.81 |
| 11:53 ص | 922 | 50.8 |
| 11:52 ص | 2,000 | 51 |
| 11:52 ص | 250 | 51 |
| 11:52 ص | 180 | 51 |
| 11:52 ص | 1,949 | 51 |
| 11:52 ص | 500 | 51.01 |
| 11:52 ص | 22 | 51.01 |
| 11:52 ص | 10 | 51.02 |
| 11:52 ص | 200 | 51.1 |
| 11:50 ص | 317 | 51.1 |
| 11:43 ص | 478 | 51.01 |
| 11:43 ص | 200 | 51.02 |
| 11:39 ص | 20 | 51 |
| 11:35 ص | 50 | 51.3 |
| 11:35 ص | 900 | 51.3 |
| 11:35 ص | 50 | 51 |
| 11:35 ص | 50 | 51 |
| 11:35 ص | 197 | 51 |
| 11:34 ص | 50 | 51 |
| 11:34 ص | 613 | 51 |
| 11:33 ص | 372 | 51.3 |
| 11:33 ص | 314 | 51.29 |
| 11:33 ص | 206 | 51.27 |
| 11:33 ص | 105 | 51.27 |
| 11:33 ص | 3 | 51 |
| 11:33 ص | 910 | 50.65 |
| 11:33 ص | 90 | 50.7 |
| 11:32 ص | 287 | 51 |
| 11:32 ص | 93 | 51 |
| 11:32 ص | 707 | 51 |
| 11:31 ص | 8 | 51 |
| 11:30 ص | 200 | 51 |
| 11:30 ص | 100 | 51.1 |
| 11:30 ص | 195 | 51.27 |
| 11:30 ص | 195 | 51.26 |
| 11:30 ص | 110 | 51.25 |
| 11:29 ص | 390 | 51.25 |
| 11:29 ص | 550 | 51.25 |
| 11:29 ص | 500 | 51.23 |
| 11:29 ص | 460 | 51.2 |
| 11:29 ص | 153 | 51.2 |
| 11:29 ص | 347 | 51.2 |
| 11:28 ص | 300 | 51.2 |
| 11:28 ص | 100 | 51.07 |
| 11:28 ص | 100 | 51.05 |
| 11:27 ص | 100 | 51 |
| 11:27 ص | 1,000 | 51 |
| 11:27 ص | 601 | 51 |
| 11:27 ص | 1,442 | 50.99 |
| 11:27 ص | 125 | 50.99 |
| 11:27 ص | 325 | 50.98 |
| 11:27 ص | 292 | 50.9 |
| 11:27 ص | 200 | 50.8 |
| 11:26 ص | 206 | 50.6 |
| 11:26 ص | 1,794 | 50.6 |
| 11:26 ص | 7 | 50.6 |
| 11:23 ص | 359 | 50.6 |
| 11:23 ص | 492 | 50.6 |
| 11:23 ص | 8 | 50.61 |
| 11:23 ص | 50 | 50.61 |
| 11:22 ص | 208 | 50.9 |
| 11:21 ص | 30 | 50.61 |
| 11:21 ص | 600 | 50.99 |
| 11:21 ص | 500 | 50.9 |
| 11:21 ص | 100 | 50.65 |
| 11:21 ص | 1 | 50.61 |
| 11:20 ص | 1 | 50.61 |
| 11:19 ص | 910 | 50.61 |
| 11:19 ص | 90 | 50.65 |
| 11:18 ص | 310 | 50.65 |
| 11:18 ص | 190 | 50.66 |
| 11:16 ص | 100 | 50.65 |
| 11:14 ص | 29 | 50.61 |
| 11:14 ص | 49 | 50.61 |
| 11:13 ص | 647 | 50.61 |
| 11:13 ص | 300 | 50.6 |
| 11:12 ص | 2,048 | 50.6 |
| 11:12 ص | 952 | 51 |
| 11:12 ص | 250 | 51 |
| 11:12 ص | 100 | 51 |
| 11:11 ص | 641 | 51.04 |
| 11:11 ص | 25 | 51.04 |
| 11:11 ص | 903 | 51.04 |
| 11:11 ص | 96 | 51.05 |
| 11:11 ص | 57 | 51.05 |
| 11:10 ص | 143 | 51.05 |
| 11:10 ص | 200 | 51.05 |
| 11:10 ص | 100 | 51.05 |
| 11:07 ص | 195 | 51.06 |
| 11:07 ص | 1,000 | 51.04 |
| 11:07 ص | 1,500 | 51.04 |
| 11:06 ص | 14 | 51.26 |
| 11:06 ص | 106 | 51.26 |
| 11:05 ص | 57 | 51.25 |
| 11:05 ص | 15 | 51.26 |
| 11:05 ص | 215 | 51.26 |
| 11:05 ص | 439 | 51.26 |
| 11:04 ص | 240 | 51.29 |
| 11:04 ص | 60 | 51.29 |
| 11:04 ص | 610 | 51.26 |
| 11:03 ص | 280 | 51.26 |
| 11:03 ص | 100 | 51.26 |
| 11:03 ص | 1,000 | 51.26 |
| 11:03 ص | 71 | 51.26 |
| 11:01 ص | 241 | 51.25 |
| 11:01 ص | 100 | 51.25 |
| 11:01 ص | 57 | 51.25 |
| 11:01 ص | 2 | 51.25 |
| 11:00 ص | 972 | 51.04 |
| 11:00 ص | 2,524 | 51.04 |
| 11:00 ص | 2,000 | 51.05 |
| 11:00 ص | 476 | 51.06 |
| 11:00 ص | 524 | 51.06 |
| 11:00 ص | 314 | 51.06 |
| 11:00 ص | 300 | 51.07 |
| 11:00 ص | 50 | 51.08 |
| 11:00 ص | 1,000 | 51.1 |
| 11:00 ص | 356 | 51.11 |
| 11:00 ص | 33 | 51.11 |
| 11:00 ص | 394 | 51.11 |
| 10:59 ص | 356 | 51.11 |
| 10:58 ص | 250 | 51.11 |
| 10:57 ص | 2,000 | 51.1 |
| 10:56 ص | 700 | 51.07 |
| 10:56 ص | 300 | 51.07 |
| 10:56 ص | 160 | 51.4 |
| 10:56 ص | 5,000 | 51.35 |
| 10:56 ص | 1,500 | 51.34 |
| 10:56 ص | 590 | 51.33 |
| 10:56 ص | 2,000 | 51.3 |
| 10:56 ص | 1,000 | 51.29 |
| 10:56 ص | 750 | 51.28 |
| 10:54 ص | 250 | 51.35 |
| 10:53 ص | 1,869 | 51.4 |
| 10:53 ص | 5,000 | 51.39 |
| 10:53 ص | 50 | 51.39 |
| 10:53 ص | 1,660 | 51.37 |
| 10:53 ص | 775 | 51.33 |
| 10:53 ص | 450 | 51.3 |
| 10:53 ص | 196 | 51.3 |
| 10:53 ص | 2,170 | 51.3 |
| 10:53 ص | 634 | 51.3 |
| 10:52 ص | 26 | 51.3 |
| 10:52 ص | 274 | 51.3 |
| 10:52 ص | 126 | 51.3 |
| 10:52 ص | 500 | 51.3 |
| 10:52 ص | 1,000 | 51.33 |
| 10:52 ص | 200 | 51.24 |
| 10:52 ص | 330 | 51.04 |
| 10:51 ص | 1,558 | 51 |
| 10:51 ص | 500 | 51 |
| 10:51 ص | 200 | 51 |
| 10:51 ص | 381 | 51 |
| 10:51 ص | 78 | 51 |
| 10:51 ص | 500 | 51.02 |
| 10:51 ص | 1,000 | 51 |
| 10:51 ص | 1,000 | 51.01 |
| 10:51 ص | 500 | 51.25 |
| 10:50 ص | 422 | 51 |
| 10:50 ص | 303 | 51 |
| 10:50 ص | 41 | 51.3 |
| 10:50 ص | 500 | 51.2 |
| 10:49 ص | 3,612 | 51 |
| 10:49 ص | 500 | 51 |
| 10:49 ص | 12 | 51 |
| 10:49 ص | 4,000 | 51 |
| 10:49 ص | 825 | 51 |
| 10:49 ص | 14 | 51 |
| 10:49 ص | 5,000 | 51 |
| 10:49 ص | 550 | 51 |
| 10:49 ص | 5,000 | 51 |
| 10:49 ص | 300 | 50.99 |
| 10:49 ص | 187 | 50.8 |
| 10:49 ص | 170 | 50.7 |
| 10:49 ص | 5,000 | 50.7 |
| 10:49 ص | 555 | 50.5 |
| 10:48 ص | 3,000 | 50.5 |
| 10:48 ص | 417 | 50.5 |
| 10:48 ص | 348 | 50.48 |
| 10:48 ص | 1,825 | 50.48 |
| 10:48 ص | 327 | 50.48 |
| 10:48 ص | 60 | 50.45 |
| 10:48 ص | 813 | 50.44 |
| 10:48 ص | 800 | 50.43 |
| 10:47 ص | 340 | 50.13 |
| 10:47 ص | 10 | 50.13 |
| 10:45 ص | 800 | 50.1 |
| 10:44 ص | 75 | 50.02 |
| 10:44 ص | 145 | 50.2 |
| 10:44 ص | 202 | 50.2 |
| 10:44 ص | 63 | 50.2 |
| 10:44 ص | 200 | 50.2 |
| 10:43 ص | 500 | 50.2 |
| 10:42 ص | 1,059 | 50 |
| 10:42 ص | 82 | 50 |
| 10:42 ص | 590 | 50.1 |
| 10:42 ص | 60 | 50.11 |
| 10:40 ص | 150 | 50.2 |
| 10:39 ص | 400 | 50.2 |
| 10:39 ص | 200 | 50.05 |
| 10:39 ص | 500 | 50 |
| 10:39 ص | 31 | 50 |
| 10:39 ص | 50 | 50 |
| 10:39 ص | 100 | 50 |
| 10:39 ص | 4,319 | 50 |
| 10:38 ص | 681 | 50 |
| 10:38 ص | 793 | 50 |
| 10:38 ص | 2,624 | 50.05 |
| 10:38 ص | 2,000 | 50.05 |
| 10:38 ص | 100 | 50.06 |
| 10:38 ص | 376 | 50.05 |
| 10:38 ص | 946 | 50.06 |
| 10:38 ص | 193 | 50.06 |
| 10:36 ص | 2 | 50.07 |
| 10:36 ص | 83 | 50.5 |
| 10:36 ص | 200 | 50.19 |
| 10:36 ص | 861 | 50.15 |
| 10:36 ص | 500 | 50.16 |
| 10:36 ص | 148 | 50.17 |
| 10:35 ص | 12 | 50.6 |
| 10:35 ص | 60 | 50.55 |
| 10:35 ص | 37 | 50.54 |
| 10:35 ص | 91 | 50.22 |
| 10:35 ص | 852 | 50.19 |
| 10:35 ص | 725 | 50.2 |
| 10:35 ص | 9 | 50.22 |
| 10:34 ص | 60 | 50.22 |
| 10:34 ص | 4,187 | 50.7 |
| 10:34 ص | 2,813 | 50.7 |
| 10:33 ص | 59 | 50.75 |
| 10:33 ص | 69 | 50.55 |
| 10:33 ص | 831 | 50.75 |
| 10:33 ص | 150 | 50.74 |
| 10:33 ص | 125 | 50.74 |
| 10:33 ص | 100 | 50.74 |
| 10:33 ص | 555 | 50.68 |
| 10:33 ص | 70 | 50.65 |
| 10:33 ص | 169 | 50.55 |
| 10:33 ص | 331 | 50.55 |
| 10:33 ص | 15 | 50.65 |
| 10:32 ص | 5 | 50.55 |
| 10:32 ص | 664 | 50.55 |
| 10:32 ص | 2,900 | 50.55 |
| 10:32 ص | 100 | 50.55 |
| 10:32 ص | 5 | 50.11 |
| 10:31 ص | 200 | 50.65 |
| 10:31 ص | 1 | 50.01 |
| 10:30 ص | 31 | 50.77 |
| 10:30 ص | 99 | 50.01 |
| 10:30 ص | 1 | 50.2 |
| 10:30 ص | 49 | 50.2 |
| 10:30 ص | 32 | 50 |
| 10:29 ص | 972 | 49.25 |
| 10:29 ص | 300 | 49.26 |
| 10:29 ص | 660 | 49.27 |
| 10:29 ص | 555 | 49.27 |
| 10:29 ص | 285 | 49.28 |
| 10:29 ص | 250 | 49.8 |
| 10:29 ص | 10,000 | 50 |
| 10:29 ص | 500 | 50.01 |
| 10:29 ص | 150 | 50.01 |
| 10:29 ص | 125 | 50.02 |
| 10:29 ص | 100 | 50.05 |
| 10:29 ص | 14 | 50.1 |
| 10:29 ص | 2,468 | 50.21 |
| 10:29 ص | 550 | 50.25 |
| 10:29 ص | 2,000 | 50.3 |
| 10:29 ص | 1,000 | 50.35 |
| 10:29 ص | 71 | 50.51 |
| 10:29 ص | 52 | 50.51 |
| 10:29 ص | 200 | 50.51 |
| 10:29 ص | 697 | 50.51 |
| 10:29 ص | 1 | 50.52 |
| 10:29 ص | 500 | 50.52 |
| 10:29 ص | 50 | 50.55 |
| 10:29 ص | 15 | 50.8 |
| 10:26 ص | 240 | 50.51 |
| 10:26 ص | 47 | 50.51 |
| 10:26 ص | 79 | 50.52 |
| 10:25 ص | 16 | 50.51 |
| 10:25 ص | 50 | 50.53 |
| 10:25 ص | 64 | 50.53 |
| 10:25 ص | 2,187 | 50.9 |
| 10:25 ص | 563 | 50.88 |
| 10:25 ص | 250 | 50.87 |
| 10:24 ص | 250 | 50.89 |
| 10:23 ص | 370 | 50.98 |
| 10:23 ص | 100 | 50.98 |
| 10:22 ص | 94 | 50.21 |
| 10:22 ص | 1,402 | 51.39 |
| 10:22 ص | 270 | 51.3 |
| 10:22 ص | 2,000 | 51.25 |
| 10:22 ص | 472 | 51.25 |
| 10:22 ص | 1,000 | 51.24 |
| 10:21 ص | 833 | 49.02 |
| 10:21 ص | 800 | 49.03 |
| 10:21 ص | 100 | 49.05 |
| 10:21 ص | 122 | 49.05 |
| 10:21 ص | 5,000 | 49.05 |
| 10:21 ص | 5,000 | 49.1 |
| 10:21 ص | 5,000 | 49.11 |
| 10:21 ص | 2,000 | 49.15 |
| 10:21 ص | 500 | 49.15 |
| 10:21 ص | 272 | 49.2 |
| 10:21 ص | 100 | 49.4 |
| 10:21 ص | 5,000 | 49.49 |
| 10:21 ص | 500 | 49.5 |
| 10:21 ص | 3,000 | 49.9 |
| 10:21 ص | 356 | 50 |
| 10:21 ص | 3,300 | 50 |
| 10:21 ص | 5,000 | 50 |
| 10:21 ص | 5,000 | 50.01 |
| 10:21 ص | 300 | 50.01 |
| 10:21 ص | 266 | 50.02 |
| 10:21 ص | 3,000 | 50.2 |
| 10:21 ص | 100 | 50.22 |
| 10:21 ص | 1,000 | 50.23 |
| 10:21 ص | 439 | 50.23 |
| 10:21 ص | 1,000 | 50.25 |
| 10:21 ص | 270 | 50.4 |
| 10:21 ص | 270 | 50.5 |
| 10:21 ص | 1,000 | 50.51 |
| 10:21 ص | 472 | 50.55 |
| 10:21 ص | 37 | 51.4 |
| 10:21 ص | 13 | 51.4 |
| 10:21 ص | 15 | 51.4 |
| 10:20 ص | 11 | 51.5 |
| 10:20 ص | 346 | 51.5 |
| 10:20 ص | 50 | 51.5 |
| 10:20 ص | 904 | 51.4 |
| 10:20 ص | 50 | 51.39 |
| 10:20 ص | 28 | 50.22 |
| 10:20 ص | 50 | 51.4 |
| 10:20 ص | 61 | 50.11 |
| 10:19 ص | 1,546 | 50.9 |
| 10:19 ص | 90 | 51.75 |
| 10:19 ص | 588 | 51.75 |
| 10:19 ص | 450 | 51.7 |
| 10:19 ص | 471 | 51.68 |
| 10:19 ص | 2,505 | 51.5 |
| 10:19 ص | 530 | 51.5 |
| 10:19 ص | 480 | 51.5 |
| 10:19 ص | 166 | 51.49 |
| 10:19 ص | 100 | 51.4 |
| 10:19 ص | 640 | 51.35 |
| 10:19 ص | 244 | 51.3 |
| 10:19 ص | 100 | 51.2 |
| 10:19 ص | 1,640 | 51 |
| 10:19 ص | 400 | 50.99 |
| 10:19 ص | 2,500 | 50.9 |
| 10:19 ص | 800 | 50.89 |
| 10:19 ص | 348 | 50.51 |
| 10:19 ص | 150 | 50.5 |
| 10:19 ص | 440 | 50.5 |
| 10:19 ص | 1,000 | 50.5 |
| 10:19 ص | 448 | 50.49 |
| 10:18 ص | 107 | 50.49 |
| 10:18 ص | 393 | 50.45 |
| 10:18 ص | 607 | 50.45 |
| 10:18 ص | 300 | 50.44 |
| 10:18 ص | 100 | 50.4 |
| 10:18 ص | 74 | 50.01 |
| 10:18 ص | 18 | 50 |
| 10:18 ص | 40 | 50 |
| 10:18 ص | 1,250 | 50 |
| 10:18 ص | 1,175 | 49.98 |
| 10:18 ص | 200 | 49.95 |
| 10:18 ص | 100 | 49.98 |
| 10:18 ص | 573 | 49.98 |
| 10:18 ص | 500 | 49.97 |
| 10:18 ص | 878 | 49.95 |
| 10:18 ص | 622 | 49.95 |
| 10:18 ص | 100 | 49.87 |
| 10:18 ص | 78 | 49.86 |
| 10:18 ص | 99 | 49.7 |
| 10:18 ص | 100 | 49.7 |
| 10:18 ص | 10 | 49.69 |
| 10:18 ص | 1,000 | 49.2 |
| 10:17 ص | 200 | 49.06 |
| 10:17 ص | 99 | 49.05 |
| 10:16 ص | 1,775 | 49 |
| 10:16 ص | 450 | 49 |
| 10:16 ص | 100 | 49 |
| 10:16 ص | 2,215 | 49 |
| 10:16 ص | 100 | 49.01 |
| 10:16 ص | 100 | 49.01 |
| 10:16 ص | 1,500 | 49.01 |
| 10:16 ص | 340 | 49.11 |
| 10:16 ص | 320 | 49.11 |
| 10:16 ص | 100 | 49.7 |
| 10:16 ص | 150 | 49.87 |
| 10:16 ص | 30 | 49.11 |
| 10:16 ص | 235 | 49 |
| 10:15 ص | 78 | 48.65 |
| 10:15 ص | 36 | 48.62 |
| 10:14 ص | 217 | 48.52 |
| 10:14 ص | 200 | 48.53 |
| 10:14 ص | 250 | 48.53 |
| 10:14 ص | 600 | 48.53 |
| 10:14 ص | 100 | 48.53 |
| 10:14 ص | 500 | 48.6 |
| 10:14 ص | 500 | 48.61 |
| 10:14 ص | 730 | 49 |
| 10:13 ص | 623 | 50.51 |
| 10:13 ص | 383 | 50.51 |
| 10:13 ص | 994 | 50.5 |
| 10:13 ص | 1,000 | 50.49 |
| 10:13 ص | 50 | 48.25 |
| 10:13 ص | 300 | 48.26 |
| 10:13 ص | 300 | 48.26 |
| 10:13 ص | 6 | 50.5 |
| 10:13 ص | 400 | 48.02 |
| 10:13 ص | 1,195 | 48.02 |
| 10:13 ص | 7 | 48.02 |
| 10:13 ص | 1 | 48.03 |
| 10:13 ص | 1,500 | 48.05 |
| 10:13 ص | 10 | 48.13 |
| 10:13 ص | 25 | 48.5 |
| 10:13 ص | 1,000 | 48.55 |
| 10:13 ص | 1,000 | 49 |
| 10:13 ص | 1,338 | 49 |
| 10:13 ص | 1,000 | 49 |
| 10:13 ص | 200 | 49 |
| 10:13 ص | 790 | 49.01 |
| 10:13 ص | 100 | 49.01 |
| 10:13 ص | 27 | 49.01 |
| 10:13 ص | 71 | 49.02 |
| 10:13 ص | 300 | 49.11 |
| 10:13 ص | 555 | 49.13 |
| 10:13 ص | 500 | 49.15 |
| 10:13 ص | 400 | 49.51 |
| 10:13 ص | 150 | 49.51 |
| 10:13 ص | 1,500 | 49.55 |
| 10:13 ص | 100 | 49.61 |
| 10:13 ص | 199 | 49.62 |
| 10:13 ص | 2,000 | 50 |
| 10:13 ص | 5,553 | 50 |
| 10:13 ص | 2,979 | 50.01 |
| 10:13 ص | 2,500 | 50.05 |
| 10:12 ص | 10 | 50.01 |
| 10:12 ص | 11 | 50.01 |
| 10:12 ص | 282 | 50 |
| 10:12 ص | 21 | 50 |
| 10:11 ص | 1,440 | 50 |
| 10:11 ص | 60 | 50 |
| 10:11 ص | 149 | 50 |
| 10:11 ص | 215 | 50 |
| 10:11 ص | 141 | 50 |
| 10:11 ص | 1 | 50.01 |
| 10:11 ص | 140 | 50 |
| 10:11 ص | 190 | 50 |
| 10:10 ص | 500 | 50 |
| 10:10 ص | 794 | 50 |
| 10:10 ص | 80 | 50 |
| 10:10 ص | 200 | 50 |
| 10:10 ص | 295 | 50 |
| 10:10 ص | 2,000 | 50.01 |
| 10:10 ص | 205 | 50.02 |
| 10:10 ص | 95 | 50.02 |
| 10:10 ص | 910 | 50.03 |
| 10:10 ص | 150 | 50.05 |
| 10:10 ص | 452 | 50.12 |
| 10:10 ص | 56 | 50.12 |
| 10:10 ص | 492 | 50.12 |
| 10:10 ص | 220 | 50.13 |
| 10:10 ص | 2,193 | 50.15 |
| 10:09 ص | 300 | 50.15 |
| 10:09 ص | 7 | 50.15 |
| 10:09 ص | 317 | 50.51 |
| 10:09 ص | 37 | 50.51 |
| 10:09 ص | 1 | 50.55 |
| 10:09 ص | 3,799 | 50.51 |
| 10:09 ص | 131 | 50.51 |
| 10:08 ص | 58 | 50.51 |
| 10:08 ص | 196 | 50.51 |
| 10:08 ص | 300 | 50.51 |
| 10:07 ص | 75 | 50.51 |
| 10:07 ص | 87 | 50.51 |
| 10:07 ص | 4,700 | 50.55 |
| 10:07 ص | 550 | 50.6 |
| 10:07 ص | 59 | 50.6 |
| 10:06 ص | 223 | 50.6 |
| 10:06 ص | 1,748 | 50.6 |
| 10:06 ص | 100 | 50.75 |
| 10:06 ص | 73 | 50.75 |
| 10:06 ص | 79 | 50.76 |
| 10:05 ص | 30 | 50.75 |
| 10:05 ص | 197 | 50.75 |
| 10:05 ص | 453 | 51.49 |
| 10:05 ص | 174 | 51.49 |
| 10:05 ص | 769 | 51.49 |
| 10:05 ص | 56 | 51.4 |
| 10:05 ص | 500 | 50.6 |
| 10:05 ص | 300 | 50.75 |
| 10:05 ص | 970 | 50.6 |
| 10:05 ص | 244 | 50.6 |
| 10:04 ص | 31 | 51.49 |
| 10:04 ص | 300 | 50.55 |
| 10:04 ص | 56 | 50.52 |
| 10:03 ص | 16 | 51.68 |
| 10:03 ص | 84 | 51.65 |
| 10:03 ص | 66 | 51.65 |
| 10:03 ص | 424 | 51.6 |
| 10:03 ص | 110 | 51.5 |
| 10:03 ص | 100 | 51.5 |
| 10:03 ص | 300 | 51.4 |
| 10:02 ص | 10 | 50.15 |
| 10:02 ص | 290 | 50.2 |
| 10:01 ص | 10 | 50.1 |
| 10:00 ص | 53 | 51.68 |
| 10:00 ص | 122 | 51.67 |
| 10:00 ص | 110 | 49.5 |
| 10:00 ص | 20 | 49.53 |
| 10:00 ص | 100 | 49.62 |
| 10:00 ص | 20 | 50 |
| 10:00 ص | 250 | 50.11 |
| 10:00 ص | 50 | 50.11 |
| 10:00 ص | 100 | 50.11 |
| 10:00 ص | 100 | 50.11 |
| 10:00 ص | 100 | 50.11 |
| 10:00 ص | 40 | 50.11 |
| 10:00 ص | 150 | 50.11 |