| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 1,000 | 13.9 |
| 02:26 م | 2,800 | 13.9 |
| 02:25 م | 3,207 | 13.9 |
| 02:25 م | 1,400 | 13.9 |
| 02:25 م | 393 | 13.9 |
| 02:25 م | 607 | 13.9 |
| 02:25 م | 1,393 | 13.9 |
| 02:25 م | 850 | 13.9 |
| 02:25 م | 200 | 13.9 |
| 02:25 م | 200 | 13.9 |
| 02:25 م | 150 | 13.9 |
| 02:25 م | 600 | 13.9 |
| 02:14 م | 1,757 | 13.88 |
| 02:14 م | 633 | 13.88 |
| 02:14 م | 500 | 13.9 |
| 02:13 م | 1,367 | 13.88 |
| 02:13 م | 250 | 13.9 |
| 02:13 م | 150 | 13.9 |
| 02:13 م | 309 | 13.9 |
| 02:13 م | 100 | 13.9 |
| 02:13 م | 3,000 | 13.9 |
| 02:13 م | 4,824 | 13.9 |
| 02:13 م | 176 | 13.9 |
| 02:13 م | 2,000 | 13.9 |
| 02:13 م | 2,000 | 13.9 |
| 02:13 م | 829 | 13.9 |
| 02:13 م | 250 | 13.9 |
| 02:13 م | 1,000 | 13.9 |
| 02:13 م | 7,073 | 13.9 |
| 02:13 م | 741 | 13.9 |
| 02:13 م | 1,000 | 13.91 |
| 02:12 م | 259 | 13.9 |
| 02:12 م | 495 | 13.9 |
| 02:12 م | 72 | 13.9 |
| 02:12 م | 720 | 13.9 |
| 02:12 م | 500 | 13.9 |
| 02:12 م | 12 | 13.9 |
| 02:12 م | 139 | 13.9 |
| 02:12 م | 101 | 13.9 |
| 02:12 م | 1,000 | 13.9 |
| 02:12 م | 360 | 13.9 |
| 02:12 م | 110 | 13.9 |
| 02:12 م | 1,390 | 13.91 |
| 02:12 م | 1,000 | 13.91 |
| 02:12 م | 2,300 | 13.91 |
| 02:11 م | 4,700 | 13.91 |
| 02:11 م | 400 | 13.91 |
| 02:11 م | 265 | 13.91 |
| 02:11 م | 1,500 | 13.92 |
| 02:11 م | 1,435 | 13.92 |
| 02:11 م | 1,450 | 13.95 |
| 02:11 م | 1,000 | 13.95 |
| 02:11 م | 600 | 13.95 |
| 02:11 م | 200 | 13.95 |
| 02:11 م | 2,000 | 13.96 |
| 02:11 م | 1,000 | 13.97 |
| 02:11 م | 2,300 | 13.97 |
| 02:11 م | 200 | 13.97 |
| 02:11 م | 454 | 13.97 |
| 02:10 م | 1 | 14 |
| 02:09 م | 9,546 | 13.97 |
| 02:09 م | 454 | 13.98 |
| 02:08 م | 4,505 | 13.98 |
| 02:08 م | 2,000 | 13.99 |
| 02:08 م | 222 | 14 |
| 02:08 م | 75 | 14 |
| 02:08 م | 124 | 14 |
| 02:08 م | 1,556 | 14 |
| 02:07 م | 1,369 | 14 |
| 02:07 م | 5,534 | 14 |
| 02:07 م | 1,113 | 14.01 |
| 02:07 م | 385 | 14.01 |
| 02:07 م | 624 | 14.01 |
| 02:07 م | 6,568 | 14.01 |
| 02:07 م | 1,310 | 14.01 |
| 02:04 م | 2,227 | 14.01 |
| 02:04 م | 769 | 14.01 |
| 02:04 م | 1,248 | 14.01 |
| 02:04 م | 14,685 | 14.01 |
| 02:04 م | 1 | 14.01 |
| 02:03 م | 1,070 | 14.01 |
| 01:59 م | 100 | 14.07 |
| 01:58 م | 500 | 14 |
| 01:58 م | 2,597 | 14 |
| 01:57 م | 500 | 14 |
| 01:56 م | 6,903 | 14 |
| 01:56 م | 3,097 | 14 |
| 01:56 م | 1,903 | 14 |
| 01:56 م | 3,607 | 14 |
| 01:55 م | 4,490 | 14 |
| 01:54 م | 714 | 14 |
| 01:54 م | 500 | 14 |
| 01:54 م | 2,227 | 14 |
| 01:54 م | 769 | 14 |
| 01:54 م | 1,248 | 14 |
| 01:54 م | 5,052 | 14 |
| 01:54 م | 10,000 | 14 |
| 01:51 م | 726 | 14.07 |
| 01:51 م | 704 | 14 |
| 01:50 م | 2,227 | 14 |
| 01:50 م | 769 | 14 |
| 01:50 م | 1,248 | 14 |
| 01:50 م | 15,756 | 14 |
| 01:50 م | 590 | 14 |
| 01:50 م | 891 | 14.05 |
| 01:50 م | 308 | 14.05 |
| 01:50 م | 499 | 14.05 |
| 01:50 م | 5,305 | 14.05 |
| 01:50 م | 997 | 14.05 |
| 01:50 م | 10 | 14 |
| 01:46 م | 10,000 | 14 |
| 01:46 م | 41 | 13.98 |
| 01:46 م | 500 | 13.99 |
| 01:44 م | 3 | 14.05 |
| 01:43 م | 1,000 | 14 |
| 01:43 م | 8,972 | 14 |
| 01:42 م | 1,028 | 14 |
| 01:42 م | 4,715 | 14.01 |
| 01:42 م | 2,000 | 14.02 |
| 01:42 م | 1,000 | 14.02 |
| 01:42 م | 257 | 14.02 |
| 01:42 م | 1,000 | 14.05 |
| 01:40 م | 200 | 14.07 |
| 01:39 م | 3,000 | 14.07 |
| 01:38 م | 800 | 14.07 |
| 01:38 م | 1 | 14.08 |
| 01:36 م | 10,000 | 14.08 |
| 01:36 م | 2,588 | 14.08 |
| 01:36 م | 725 | 14.09 |
| 01:35 م | 557 | 14.09 |
| 01:33 م | 8,500 | 14.09 |
| 01:32 م | 6 | 14.08 |
| 01:32 م | 50 | 14.09 |
| 01:31 م | 1,002 | 14.09 |
| 01:31 م | 346 | 14.09 |
| 01:31 م | 562 | 14.09 |
| 01:31 م | 7,090 | 14.09 |
| 01:30 م | 50 | 14.08 |
| 01:30 م | 406 | 14.08 |
| 01:30 م | 1,113 | 14.1 |
| 01:30 م | 385 | 14.1 |
| 01:30 م | 460 | 14.1 |
| 01:29 م | 164 | 14.1 |
| 01:29 م | 7,878 | 14.1 |
| 01:28 م | 1,000 | 14.1 |
| 01:28 م | 958 | 14.11 |
| 01:28 م | 1,492 | 14.1 |
| 01:28 م | 4,000 | 14.1 |
| 01:28 م | 1,113 | 14.1 |
| 01:28 م | 385 | 14.1 |
| 01:28 م | 624 | 14.1 |
| 01:28 م | 2,386 | 14.1 |
| 01:26 م | 5,492 | 14.1 |
| 01:26 م | 557 | 14.11 |
| 01:26 م | 95 | 14.15 |
| 01:23 م | 905 | 14.15 |
| 01:23 م | 725 | 14.15 |
| 01:23 م | 20 | 14.15 |
| 01:23 م | 80 | 14.12 |
| 01:19 م | 20 | 14.15 |
| 01:17 م | 500 | 14.15 |
| 01:16 م | 9,000 | 14.15 |
| 01:16 م | 3,000 | 14.15 |
| 01:16 م | 11,480 | 14.14 |
| 01:16 م | 1,000 | 14.13 |
| 01:16 م | 9,950 | 14.08 |
| 01:16 م | 50 | 14.1 |
| 01:12 م | 520 | 14.14 |
| 01:12 م | 205 | 14.13 |
| 01:12 م | 725 | 14.13 |
| 01:12 م | 70 | 14.13 |
| 01:10 م | 196 | 14.1 |
| 01:09 م | 804 | 14.1 |
| 01:08 م | 309 | 14.1 |
| 01:08 م | 385 | 14.1 |
| 01:08 م | 624 | 14.1 |
| 01:08 م | 7,878 | 14.1 |
| 01:08 م | 804 | 14.1 |
| 01:07 م | 309 | 14.1 |
| 01:07 م | 385 | 14.1 |
| 01:07 م | 624 | 14.1 |
| 01:07 م | 7,878 | 14.1 |
| 01:07 م | 804 | 14.1 |
| 01:05 م | 2,000 | 14.1 |
| 01:04 م | 5,000 | 14.1 |
| 01:02 م | 74 | 14.1 |
| 01:02 م | 1,113 | 14.1 |
| 01:02 م | 624 | 14.1 |
| 01:02 م | 385 | 14.1 |
| 01:01 م | 500 | 14.1 |
| 12:57 م | 1,113 | 14.1 |
| 12:57 م | 385 | 14.1 |
| 12:57 م | 624 | 14.1 |
| 12:57 م | 182 | 14.1 |
| 12:57 م | 3,205 | 14.1 |
| 12:57 م | 1,795 | 14.11 |
| 12:56 م | 810 | 14.11 |
| 12:54 م | 395 | 14.11 |
| 12:54 م | 4,491 | 14.1 |
| 12:53 م | 509 | 14.1 |
| 12:53 م | 1,113 | 14.11 |
| 12:53 م | 385 | 14.11 |
| 12:53 م | 624 | 14.11 |
| 12:53 م | 7,458 | 14.11 |
| 12:53 م | 420 | 14.11 |
| 12:53 م | 3,000 | 14.1 |
| 12:53 م | 25 | 14.11 |
| 12:53 م | 1 | 14.11 |
| 12:52 م | 607 | 14.1 |
| 12:52 م | 500 | 14.1 |
| 12:52 م | 1,958 | 14.1 |
| 12:46 م | 472 | 14.1 |
| 12:43 م | 10,000 | 14.1 |
| 12:42 م | 70 | 14.11 |
| 12:41 م | 4,000 | 14.11 |
| 12:41 م | 1,000 | 14.11 |
| 12:41 م | 200 | 14.1 |
| 12:41 م | 5,000 | 14.1 |
| 12:41 م | 4,328 | 14.1 |
| 12:40 م | 1,336 | 14.1 |
| 12:40 م | 462 | 14.1 |
| 12:40 م | 749 | 14.1 |
| 12:40 م | 7,625 | 14.1 |
| 12:40 م | 777 | 14.1 |
| 12:40 م | 1,051 | 14.09 |
| 12:40 م | 8,949 | 14.09 |
| 12:40 م | 2 | 14.09 |
| 12:40 م | 1,049 | 14.09 |
| 12:40 م | 151 | 14.09 |
| 12:40 م | 700 | 14.09 |
| 12:40 م | 262 | 14.08 |
| 12:40 م | 385 | 14.08 |
| 12:40 م | 153 | 14.08 |
| 12:40 م | 471 | 14.08 |
| 12:40 م | 7,608 | 14.08 |
| 12:40 م | 175 | 14.08 |
| 12:37 م | 1,426 | 14.07 |
| 12:34 م | 1 | 14.03 |
| 12:34 م | 94 | 14.03 |
| 12:34 م | 557 | 14.03 |
| 12:34 م | 500 | 14.03 |
| 12:32 م | 25 | 14.08 |
| 12:26 م | 638 | 14.09 |
| 12:24 م | 120 | 14.09 |
| 12:23 م | 1,243 | 14.02 |
| 12:16 م | 230 | 14.1 |
| 12:16 م | 200 | 14.1 |
| 12:16 م | 1,797 | 14.1 |
| 12:16 م | 769 | 14.1 |
| 12:16 م | 1,248 | 14.1 |
| 12:16 م | 6,186 | 14.1 |
| 12:16 م | 9,570 | 14.1 |
| 12:16 م | 2,227 | 14.1 |
| 12:16 م | 769 | 14.1 |
| 12:16 م | 1,248 | 14.1 |
| 12:16 م | 6,186 | 14.1 |
| 12:16 م | 370 | 14.1 |
| 12:16 م | 5,000 | 14.09 |
| 12:16 م | 4,200 | 14.08 |
| 12:16 م | 35 | 14.01 |
| 12:06 م | 630 | 14.1 |
| 12:06 م | 1,000 | 14.1 |
| 12:06 م | 40 | 14.1 |
| 12:06 م | 577 | 14.1 |
| 12:06 م | 936 | 14.1 |
| 12:06 م | 1,447 | 14.1 |
| 12:06 م | 2,000 | 14.1 |
| 12:06 م | 1,000 | 14.1 |
| 12:06 م | 900 | 14.1 |
| 12:06 م | 3,976 | 14.1 |
| 12:06 م | 2,000 | 14.09 |
| 12:06 م | 494 | 14.09 |
| 12:04 م | 250 | 14.01 |
| 12:04 م | 750 | 14.01 |
| 11:58 ص | 1,024 | 14.1 |
| 11:58 ص | 1,283 | 14.1 |
| 11:58 ص | 600 | 14.1 |
| 11:58 ص | 500 | 14.1 |
| 11:58 ص | 560 | 14.1 |
| 11:58 ص | 250 | 14.1 |
| 11:58 ص | 949 | 14.1 |
| 11:58 ص | 300 | 14.09 |
| 11:58 ص | 1 | 14.02 |
| 11:56 ص | 750 | 14.1 |
| 11:56 ص | 5,520 | 14.1 |
| 11:55 ص | 2,781 | 14.1 |
| 11:55 ص | 2,739 | 14.1 |
| 11:55 ص | 2,261 | 14.1 |
| 11:55 ص | 2,000 | 14.1 |
| 11:55 ص | 1,259 | 14.09 |
| 11:55 ص | 741 | 14.09 |
| 11:55 ص | 500 | 14.09 |
| 11:54 ص | 300 | 14.1 |
| 11:54 ص | 1,000 | 14.1 |
| 11:54 ص | 500 | 14.09 |
| 11:54 ص | 1,000 | 14.09 |
| 11:54 ص | 719 | 14.09 |
| 11:54 ص | 575 | 14.08 |
| 11:54 ص | 185 | 14.08 |
| 11:53 ص | 4,815 | 14.08 |
| 11:53 ص | 705 | 14.08 |
| 11:53 ص | 2,295 | 14.08 |
| 11:53 ص | 20 | 14.08 |
| 11:53 ص | 500 | 14.07 |
| 11:53 ص | 2,705 | 14.06 |
| 11:53 ص | 5,520 | 14.06 |
| 11:53 ص | 1,541 | 14.06 |
| 11:53 ص | 1,000 | 14.06 |
| 11:53 ص | 2,350 | 14.05 |
| 11:53 ص | 629 | 14.04 |
| 11:42 ص | 1,270 | 14 |
| 11:41 ص | 625 | 14 |
| 11:41 ص | 7,794 | 14.01 |
| 11:41 ص | 1,581 | 14.01 |
| 11:41 ص | 85 | 14.04 |
| 11:41 ص | 1,112 | 14.01 |
| 11:41 ص | 4,368 | 14.01 |
| 11:41 ص | 5,520 | 14.01 |
| 11:39 ص | 2,555 | 14 |
| 11:37 ص | 1 | 14 |
| 11:37 ص | 150 | 14.05 |
| 11:36 ص | 39 | 14 |
| 11:36 ص | 31 | 14 |
| 11:36 ص | 1,000 | 14 |
| 11:35 ص | 938 | 14 |
| 11:35 ص | 1,062 | 14.01 |
| 11:35 ص | 1,938 | 14.01 |
| 11:35 ص | 62 | 14.02 |
| 11:32 ص | 3 | 14.02 |
| 11:25 ص | 1,921 | 14.07 |
| 11:24 ص | 7,010 | 14.08 |
| 11:24 ص | 489 | 14.08 |
| 11:24 ص | 3,000 | 14.07 |
| 11:24 ص | 3,000 | 14.07 |
| 11:23 ص | 725 | 14.06 |
| 11:21 ص | 75 | 14.06 |
| 11:20 ص | 200 | 14.06 |
| 11:19 ص | 135 | 14.02 |
| 11:17 ص | 278 | 14 |
| 11:17 ص | 560 | 14.01 |
| 11:17 ص | 162 | 14.01 |
| 11:16 ص | 900 | 14.02 |
| 11:13 ص | 250 | 14.02 |
| 11:13 ص | 2,500 | 14.02 |
| 11:09 ص | 106 | 14.07 |
| 11:05 ص | 1 | 14.06 |
| 11:03 ص | 360 | 14.07 |
| 11:01 ص | 1,285 | 14.01 |
| 11:01 ص | 1,715 | 14.01 |
| 11:00 ص | 285 | 14.01 |
| 11:00 ص | 2,715 | 14.01 |
| 10:54 ص | 285 | 14.01 |
| 10:53 ص | 2,000 | 14.01 |
| 10:52 ص | 1,000 | 14.08 |
| 10:51 ص | 4 | 14.08 |
| 10:50 ص | 7 | 14.08 |
| 10:47 ص | 2,807 | 14 |
| 10:47 ص | 1,000 | 14.01 |
| 10:47 ص | 2,000 | 14.01 |
| 10:47 ص | 700 | 14.02 |
| 10:47 ص | 430 | 14.05 |
| 10:42 ص | 349 | 14.09 |
| 10:42 ص | 280 | 14.08 |
| 10:42 ص | 1 | 14.07 |
| 10:42 ص | 370 | 14.07 |
| 10:41 ص | 71 | 14.07 |
| 10:40 ص | 213 | 14.08 |
| 10:39 ص | 2,570 | 14.04 |
| 10:35 ص | 222 | 14 |
| 10:35 ص | 1,113 | 14 |
| 10:35 ص | 385 | 14 |
| 10:35 ص | 624 | 14 |
| 10:35 ص | 656 | 14 |
| 10:34 ص | 7,222 | 14 |
| 10:34 ص | 2,778 | 14 |
| 10:33 ص | 522 | 14 |
| 10:33 ص | 2,000 | 14 |
| 10:32 ص | 17,478 | 14 |
| 10:32 ص | 17,522 | 14 |
| 10:32 ص | 1,000 | 14 |
| 10:32 ص | 1,478 | 14 |
| 10:32 ص | 800 | 14 |
| 10:32 ص | 4,000 | 14 |
| 10:32 ص | 5,000 | 14 |
| 10:32 ص | 4,000 | 14 |
| 10:32 ص | 800 | 14 |
| 10:32 ص | 5,000 | 14 |
| 10:32 ص | 400 | 14 |
| 10:31 ص | 3,600 | 14 |
| 10:31 ص | 5,000 | 14 |
| 10:31 ص | 4,000 | 14 |
| 10:31 ص | 2,400 | 14 |
| 10:31 ص | 2,600 | 14 |
| 10:31 ص | 4,000 | 14 |
| 10:31 ص | 5,000 | 14 |
| 10:31 ص | 9,000 | 14 |
| 10:31 ص | 4,000 | 14 |
| 10:31 ص | 400 | 14 |
| 10:31 ص | 5,000 | 14 |
| 10:31 ص | 6,960 | 14 |
| 10:31 ص | 5,000 | 14 |
| 10:30 ص | 2,227 | 14 |
| 10:30 ص | 769 | 14 |
| 10:30 ص | 1,248 | 14 |
| 10:30 ص | 13,796 | 14 |
| 10:30 ص | 1,960 | 14 |
| 10:30 ص | 2,040 | 14 |
| 10:30 ص | 1,300 | 14 |
| 10:30 ص | 1,154 | 14 |
| 10:30 ص | 1,546 | 14 |
| 10:30 ص | 326 | 14 |
| 10:30 ص | 674 | 14 |
| 10:30 ص | 4,000 | 14 |
| 10:30 ص | 4,000 | 14 |
| 10:30 ص | 4,000 | 14 |
| 10:30 ص | 8,752 | 14 |
| 10:30 ص | 1,110 | 14 |
| 10:30 ص | 1,000 | 13.99 |
| 10:30 ص | 98 | 13.99 |
| 10:27 ص | 1,000 | 13.99 |
| 10:27 ص | 150 | 14 |
| 10:27 ص | 500 | 14 |
| 10:27 ص | 740 | 14 |
| 10:26 ص | 29,260 | 14 |
| 10:26 ص | 5,000 | 14.01 |
| 10:26 ص | 3,000 | 14.01 |
| 10:26 ص | 2,740 | 14.01 |
| 10:26 ص | 6,000 | 14.02 |
| 10:26 ص | 557 | 14.03 |
| 10:26 ص | 192 | 14.03 |
| 10:26 ص | 312 | 14.03 |
| 10:26 ص | 3,939 | 14.03 |
| 10:26 ص | 98 | 14.03 |
| 10:26 ص | 150 | 14.04 |
| 10:24 ص | 405 | 14.03 |
| 10:24 ص | 450 | 14.03 |
| 10:23 ص | 547 | 14.03 |
| 10:23 ص | 557 | 14.03 |
| 10:23 ص | 192 | 14.03 |
| 10:23 ص | 312 | 14.03 |
| 10:23 ص | 1,392 | 14.03 |
| 10:21 ص | 2,547 | 14.03 |
| 10:21 ص | 5,000 | 14.03 |
| 10:21 ص | 999 | 14.03 |
| 10:21 ص | 100 | 14.04 |
| 10:21 ص | 240 | 14.04 |
| 10:21 ص | 64 | 14.04 |
| 10:21 ص | 213 | 14.08 |
| 10:20 ص | 1 | 14.08 |
| 10:15 ص | 2,000 | 14.04 |
| 10:11 ص | 35 | 14.08 |
| 10:10 ص | 1 | 14.03 |
| 10:09 ص | 2,000 | 14.03 |
| 10:07 ص | 150 | 14.02 |
| 10:07 ص | 450 | 14.02 |
| 10:07 ص | 550 | 14.02 |
| 10:06 ص | 1,000 | 14.08 |
| 10:05 ص | 250 | 14.02 |
| 10:04 ص | 177 | 14.01 |
| 10:03 ص | 3,000 | 14.01 |
| 10:02 ص | 2,083 | 14.01 |
| 10:01 ص | 2,000 | 14.01 |
| 10:00 ص | 1 | 14.08 |
| 10:00 ص | 1 | 14.08 |
| 10:00 ص | 1 | 14.08 |
| 10:00 ص | 53 | 14 |