| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 200 | 21.9 |
| 02:28 م | 787 | 21.9 |
| 02:28 م | 3,029 | 21.9 |
| 02:27 م | 106 | 21.9 |
| 02:27 م | 217 | 21.9 |
| 02:27 م | 4,148 | 21.9 |
| 02:27 م | 1,500 | 21.9 |
| 02:25 م | 1,000 | 21.9 |
| 02:25 م | 700 | 21.9 |
| 02:25 م | 2,652 | 21.9 |
| 02:25 م | 235 | 21.9 |
| 02:14 م | 113 | 21.95 |
| 02:14 م | 253 | 21.97 |
| 02:14 م | 4,000 | 21.94 |
| 02:14 م | 200 | 21.9 |
| 02:14 م | 826 | 21.9 |
| 02:14 م | 390 | 21.9 |
| 02:14 م | 100 | 21.9 |
| 02:14 م | 10,000 | 21.88 |
| 02:14 م | 4,000 | 21.85 |
| 02:14 م | 391 | 21.75 |
| 02:14 م | 596 | 21.75 |
| 02:14 م | 1,000 | 21.75 |
| 02:13 م | 13 | 21.89 |
| 02:12 م | 325 | 21.72 |
| 02:12 م | 100 | 21.75 |
| 02:11 م | 357 | 21.71 |
| 02:11 م | 168 | 21.8 |
| 02:11 م | 651 | 21.77 |
| 02:11 م | 525 | 21.76 |
| 02:11 م | 656 | 21.75 |
| 02:11 م | 19 | 21.75 |
| 02:11 م | 1,075 | 21.75 |
| 02:11 م | 425 | 21.74 |
| 02:11 م | 100 | 21.75 |
| 02:10 م | 275 | 21.77 |
| 02:10 م | 23 | 21.7 |
| 02:10 م | 177 | 21.7 |
| 02:10 م | 348 | 21.7 |
| 02:10 م | 425 | 21.7 |
| 02:09 م | 100 | 21.8 |
| 02:09 م | 39 | 21.64 |
| 02:09 م | 1,000 | 21.65 |
| 02:09 م | 280 | 21.64 |
| 02:09 م | 245 | 21.64 |
| 02:09 م | 325 | 21.64 |
| 02:08 م | 1,950 | 21.62 |
| 02:08 م | 150 | 21.63 |
| 02:08 م | 100 | 21.86 |
| 02:07 م | 2,000 | 21.6 |
| 02:07 م | 2,000 | 21.6 |
| 02:07 م | 10,000 | 21.61 |
| 02:07 م | 425 | 21.58 |
| 02:07 م | 524 | 21.58 |
| 02:07 م | 2,976 | 21.6 |
| 02:07 م | 2,500 | 21.61 |
| 02:07 م | 50 | 21.61 |
| 02:07 م | 4,000 | 21.61 |
| 02:07 م | 2,000 | 21.61 |
| 02:07 م | 5,000 | 21.62 |
| 02:07 م | 4,000 | 21.63 |
| 02:07 م | 950 | 21.63 |
| 02:07 م | 1,050 | 21.63 |
| 02:06 م | 24 | 21.6 |
| 02:06 م | 1,835 | 21.57 |
| 02:06 م | 2,173 | 21.57 |
| 02:06 م | 1,528 | 21.57 |
| 02:06 م | 220 | 21.58 |
| 02:06 م | 669 | 21.58 |
| 02:06 م | 17 | 21.58 |
| 02:06 م | 1,000 | 21.58 |
| 02:06 م | 250 | 21.59 |
| 02:06 م | 378 | 21.6 |
| 02:06 م | 500 | 21.6 |
| 02:06 م | 27 | 21.6 |
| 02:06 م | 573 | 21.6 |
| 02:06 م | 1,000 | 21.6 |
| 02:06 م | 100 | 21.6 |
| 02:06 م | 40 | 21.6 |
| 02:06 م | 140 | 21.6 |
| 02:06 م | 20 | 21.6 |
| 02:06 م | 163 | 21.6 |
| 02:06 م | 200 | 21.62 |
| 02:06 م | 592 | 21.62 |
| 02:06 م | 2,172 | 21.62 |
| 02:06 م | 1,236 | 21.62 |
| 02:06 م | 1,592 | 21.65 |
| 02:06 م | 2,172 | 21.65 |
| 02:06 م | 823 | 21.65 |
| 02:06 م | 200 | 21.65 |
| 02:06 م | 319 | 21.65 |
| 02:06 م | 20 | 21.65 |
| 02:06 م | 20 | 21.65 |
| 02:06 م | 1,446 | 21.66 |
| 02:06 م | 2,172 | 21.66 |
| 02:06 م | 382 | 21.66 |
| 02:06 م | 2,446 | 21.68 |
| 02:06 م | 1,567 | 21.68 |
| 02:06 م | 350 | 21.7 |
| 02:06 م | 255 | 21.7 |
| 02:06 م | 2,828 | 21.7 |
| 02:06 م | 2,172 | 21.7 |
| 02:06 م | 2,828 | 21.7 |
| 02:06 م | 1,917 | 21.7 |
| 02:06 م | 184 | 21.75 |
| 02:06 م | 71 | 21.75 |
| 02:06 م | 329 | 21.75 |
| 02:06 م | 518 | 21.75 |
| 02:06 م | 50 | 21.75 |
| 02:06 م | 30 | 21.75 |
| 02:06 م | 1,901 | 21.76 |
| 02:06 م | 2,172 | 21.76 |
| 02:06 م | 2,828 | 21.76 |
| 02:06 م | 2,172 | 21.76 |
| 02:06 م | 927 | 21.76 |
| 02:06 م | 1,901 | 21.77 |
| 02:06 م | 2,099 | 21.77 |
| 02:06 م | 73 | 21.77 |
| 02:06 م | 177 | 21.77 |
| 02:06 م | 2,651 | 21.78 |
| 02:06 م | 1,291 | 21.78 |
| 02:06 م | 881 | 21.79 |
| 02:06 م | 2,828 | 21.79 |
| 02:06 م | 1,291 | 21.79 |
| 02:06 م | 500 | 21.79 |
| 02:06 م | 381 | 21.8 |
| 02:06 م | 445 | 21.8 |
| 02:06 م | 68 | 21.8 |
| 02:06 م | 1,000 | 21.8 |
| 02:06 م | 232 | 21.8 |
| 02:06 م | 50 | 21.8 |
| 02:06 م | 50 | 21.8 |
| 02:06 م | 983 | 21.8 |
| 02:06 م | 2,172 | 21.8 |
| 02:06 م | 2,828 | 21.8 |
| 02:06 م | 2,172 | 21.8 |
| 02:06 م | 1,845 | 21.8 |
| 02:06 م | 983 | 21.8 |
| 02:06 م | 2,172 | 21.8 |
| 02:06 م | 2,828 | 21.8 |
| 02:06 م | 2,172 | 21.8 |
| 02:06 م | 1,845 | 21.8 |
| 02:06 م | 983 | 21.8 |
| 02:06 م | 2,172 | 21.8 |
| 02:06 م | 2,828 | 21.8 |
| 02:06 م | 2,172 | 21.8 |
| 02:06 م | 1,845 | 21.8 |
| 02:06 م | 983 | 21.8 |
| 02:06 م | 425 | 21.8 |
| 02:06 م | 1,095 | 21.8 |
| 02:06 م | 5,000 | 21.81 |
| 02:06 م | 3,905 | 21.81 |
| 02:06 م | 1,095 | 21.81 |
| 02:06 م | 2,000 | 21.81 |
| 02:06 م | 2,000 | 21.82 |
| 02:06 م | 440 | 21.82 |
| 02:05 م | 425 | 21.8 |
| 02:04 م | 2,828 | 21.8 |
| 02:04 م | 2,172 | 21.8 |
| 02:04 م | 2,072 | 21.8 |
| 02:04 م | 45 | 21.8 |
| 02:04 م | 711 | 21.81 |
| 02:04 م | 2,172 | 21.81 |
| 02:04 م | 2,828 | 21.81 |
| 02:04 م | 289 | 21.81 |
| 02:04 م | 250 | 21.81 |
| 02:04 م | 50 | 21.82 |
| 02:04 م | 1,583 | 21.82 |
| 02:04 م | 2,828 | 21.82 |
| 02:04 م | 589 | 21.82 |
| 02:04 م | 150 | 21.83 |
| 02:04 م | 1,000 | 21.84 |
| 02:04 م | 433 | 21.84 |
| 02:04 م | 317 | 21.84 |
| 02:04 م | 1,500 | 21.85 |
| 02:04 م | 189 | 21.85 |
| 02:04 م | 1,011 | 21.85 |
| 02:04 م | 350 | 21.86 |
| 02:04 م | 1,633 | 21.86 |
| 02:04 م | 2,828 | 21.86 |
| 02:04 م | 87 | 21.86 |
| 02:04 م | 20 | 21.9 |
| 02:04 م | 102 | 21.86 |
| 02:04 م | 500 | 21.86 |
| 02:04 م | 1,385 | 21.87 |
| 02:03 م | 115 | 21.87 |
| 02:03 م | 290 | 21.87 |
| 02:03 م | 20 | 21.9 |
| 02:03 م | 22 | 21.92 |
| 02:02 م | 240 | 21.87 |
| 02:02 م | 185 | 21.9 |
| 02:02 م | 247 | 21.9 |
| 02:01 م | 91 | 21.93 |
| 02:01 م | 568 | 21.9 |
| 02:01 م | 222 | 21.9 |
| 02:01 م | 340 | 21.91 |
| 02:01 م | 913 | 21.91 |
| 02:01 م | 57 | 21.91 |
| 02:01 م | 275 | 21.91 |
| 02:01 م | 151 | 21.91 |
| 01:59 م | 500 | 21.91 |
| 01:58 م | 349 | 21.91 |
| 01:57 م | 753 | 21.95 |
| 01:56 م | 1 | 21.97 |
| 01:55 م | 1,750 | 21.97 |
| 01:55 م | 250 | 21.97 |
| 01:54 م | 197 | 21.9 |
| 01:54 م | 50 | 21.96 |
| 01:54 م | 1,000 | 21.96 |
| 01:54 م | 850 | 21.96 |
| 01:53 م | 3 | 21.96 |
| 01:51 م | 228 | 21.97 |
| 01:50 م | 128 | 21.9 |
| 01:50 م | 1,303 | 21.9 |
| 01:50 م | 734 | 21.9 |
| 01:49 م | 63 | 21.95 |
| 01:47 م | 2,100 | 21.9 |
| 01:45 م | 22 | 21.97 |
| 01:44 م | 2,100 | 21.9 |
| 01:42 م | 2,100 | 21.9 |
| 01:38 م | 4,966 | 21.9 |
| 01:38 م | 668 | 21.95 |
| 01:36 م | 280 | 21.97 |
| 01:31 م | 100 | 21.97 |
| 01:31 م | 578 | 21.85 |
| 01:31 م | 1,067 | 21.86 |
| 01:31 م | 667 | 21.89 |
| 01:30 م | 74 | 21.9 |
| 01:25 م | 4,926 | 21.9 |
| 01:20 م | 39 | 21.95 |
| 01:17 م | 107 | 21.85 |
| 01:17 م | 2,000 | 21.85 |
| 01:17 م | 287 | 21.85 |
| 01:14 م | 9,713 | 21.85 |
| 01:14 م | 100 | 21.85 |
| 01:14 م | 4,000 | 21.86 |
| 01:14 م | 1,187 | 21.86 |
| 01:13 م | 120 | 21.99 |
| 01:13 م | 134 | 21.86 |
| 01:12 م | 500 | 21.99 |
| 01:12 م | 421 | 21.99 |
| 01:10 م | 47 | 22 |
| 01:10 م | 50 | 21.86 |
| 01:10 م | 459 | 21.86 |
| 01:10 م | 2,100 | 21.86 |
| 01:06 م | 441 | 21.86 |
| 01:06 م | 13 | 21.9 |
| 01:06 م | 71 | 21.9 |
| 01:06 م | 119 | 21.9 |
| 01:06 م | 185 | 21.9 |
| 01:06 م | 221 | 21.9 |
| 01:06 م | 10 | 21.9 |
| 01:05 م | 29 | 21.9 |
| 01:05 م | 496 | 21.9 |
| 01:04 م | 525 | 21.9 |
| 01:00 م | 684 | 22 |
| 12:58 م | 479 | 21.9 |
| 12:58 م | 21 | 21.93 |
| 12:57 م | 250 | 22 |
| 12:56 م | 10 | 22 |
| 12:56 م | 455 | 22 |
| 12:55 م | 227 | 21.93 |
| 12:52 م | 1,969 | 22 |
| 12:51 م | 5,271 | 22 |
| 12:51 م | 4,729 | 22 |
| 12:51 م | 500 | 22 |
| 12:51 م | 4,771 | 22 |
| 12:51 م | 5,000 | 22 |
| 12:51 م | 229 | 22 |
| 12:51 م | 9,771 | 22 |
| 12:51 م | 5,000 | 22 |
| 12:51 م | 229 | 22 |
| 12:51 م | 3,521 | 22 |
| 12:51 م | 5,000 | 22 |
| 12:51 م | 3,036 | 22 |
| 12:51 م | 3,443 | 21.99 |
| 12:50 م | 252 | 21.93 |
| 12:50 م | 1,500 | 21.95 |
| 12:50 م | 189 | 21.98 |
| 12:50 م | 490 | 21.98 |
| 12:49 م | 1,557 | 21.99 |
| 12:48 م | 6,964 | 22 |
| 12:48 م | 90 | 22.09 |
| 12:48 م | 3,036 | 22 |
| 12:48 م | 6,964 | 22 |
| 12:47 م | 742 | 22 |
| 12:47 م | 3,218 | 22 |
| 12:46 م | 6,040 | 22 |
| 12:46 م | 3,960 | 22 |
| 12:46 م | 6,040 | 22 |
| 12:46 م | 2,000 | 22 |
| 12:46 م | 1,960 | 22 |
| 12:44 م | 2,073 | 22 |
| 12:44 م | 967 | 22 |
| 12:44 م | 33 | 22 |
| 12:42 م | 443 | 21.99 |
| 12:42 م | 1,557 | 21.99 |
| 12:42 م | 4,967 | 22 |
| 12:42 م | 2,233 | 22 |
| 12:42 م | 1,000 | 21.99 |
| 12:42 م | 2,000 | 21.99 |
| 12:41 م | 2,767 | 22 |
| 12:41 م | 5,000 | 21.99 |
| 12:41 م | 1,980 | 21.99 |
| 12:41 م | 253 | 21.99 |
| 12:41 م | 4,747 | 22 |
| 12:41 م | 3,000 | 22 |
| 12:41 م | 2,253 | 22 |
| 12:40 م | 3,632 | 22 |
| 12:40 م | 4,791 | 21.99 |
| 12:37 م | 69 | 21.99 |
| 12:35 م | 90 | 21.99 |
| 12:33 م | 50 | 21.99 |
| 12:31 م | 4,115 | 22 |
| 12:31 م | 5,000 | 22 |
| 12:31 م | 230 | 22 |
| 12:31 م | 655 | 22 |
| 12:30 م | 3,345 | 22 |
| 12:30 م | 5,000 | 22 |
| 12:30 م | 5,000 | 22 |
| 12:30 م | 2,649 | 22 |
| 12:30 م | 50 | 21.99 |
| 12:30 م | 3,956 | 21.99 |
| 12:28 م | 68 | 21.99 |
| 12:28 م | 443 | 21.93 |
| 12:28 م | 976 | 21.99 |
| 12:28 م | 176 | 21.99 |
| 12:28 م | 95 | 21.98 |
| 12:27 م | 227 | 21.98 |
| 12:21 م | 19 | 21.99 |
| 12:18 م | 350 | 21.92 |
| 12:17 م | 18 | 21.92 |
| 12:14 م | 5 | 21.99 |
| 12:14 م | 7,351 | 22 |
| 12:13 م | 5,000 | 22 |
| 12:13 م | 3,000 | 22 |
| 12:13 م | 4,649 | 22 |
| 12:13 م | 43 | 22 |
| 12:12 م | 40 | 22 |
| 12:11 م | 200 | 22 |
| 12:10 م | 68 | 22 |
| 12:10 م | 5,000 | 22 |
| 12:10 م | 1,693 | 22 |
| 12:10 م | 3,000 | 22 |
| 12:10 م | 2,711 | 22 |
| 12:10 م | 1,528 | 21.99 |
| 12:10 م | 100 | 21.99 |
| 12:09 م | 3,372 | 21.99 |
| 12:09 م | 428 | 21.97 |
| 12:07 م | 208 | 21.97 |
| 12:05 م | 1,090 | 21.97 |
| 11:59 ص | 1 | 21.97 |
| 11:58 ص | 1,235 | 21.97 |
| 11:58 ص | 240 | 21.85 |
| 11:58 ص | 50 | 21.85 |
| 11:57 ص | 150 | 21.91 |
| 11:56 ص | 38 | 21.97 |
| 11:55 ص | 200 | 22 |
| 11:54 ص | 12,089 | 22 |
| 11:54 ص | 5,000 | 22 |
| 11:54 ص | 1,000 | 22 |
| 11:54 ص | 13,500 | 22 |
| 11:54 ص | 3,503 | 22 |
| 11:54 ص | 4,908 | 21.99 |
| 11:52 ص | 1,000 | 21.97 |
| 11:52 ص | 57 | 21.99 |
| 11:51 ص | 13 | 21.99 |
| 11:50 ص | 22 | 21.99 |
| 11:50 ص | 80 | 22 |
| 11:49 ص | 1,417 | 22 |
| 11:49 ص | 5,000 | 22 |
| 11:49 ص | 3,000 | 22 |
| 11:49 ص | 583 | 22 |
| 11:48 ص | 2,417 | 22 |
| 11:48 ص | 5,000 | 22 |
| 11:48 ص | 2,000 | 22 |
| 11:48 ص | 583 | 22 |
| 11:48 ص | 400 | 21.97 |
| 11:47 ص | 100 | 22 |
| 11:47 ص | 654 | 22 |
| 11:47 ص | 8,663 | 22 |
| 11:47 ص | 304 | 22 |
| 11:47 ص | 10,000 | 22 |
| 11:47 ص | 1,033 | 22 |
| 11:47 ص | 837 | 21.97 |
| 11:46 ص | 967 | 22 |
| 11:46 ص | 20 | 22.08 |
| 11:46 ص | 6,000 | 22 |
| 11:46 ص | 1,000 | 22 |
| 11:46 ص | 1,000 | 22 |
| 11:46 ص | 1,033 | 22 |
| 11:46 ص | 133 | 22 |
| 11:46 ص | 7,834 | 22 |
| 11:45 ص | 1,000 | 22 |
| 11:45 ص | 655 | 22 |
| 11:45 ص | 511 | 22 |
| 11:44 ص | 138 | 21.95 |
| 11:42 ص | 4 | 21.95 |
| 11:42 ص | 100 | 22 |
| 11:41 ص | 2,389 | 22 |
| 11:41 ص | 301 | 22 |
| 11:41 ص | 1,199 | 22 |
| 11:41 ص | 69 | 22 |
| 11:41 ص | 2,431 | 22 |
| 11:41 ص | 1,534 | 22 |
| 11:41 ص | 1,035 | 22 |
| 11:41 ص | 287 | 22 |
| 11:41 ص | 18,678 | 22 |
| 11:40 ص | 1,200 | 22 |
| 11:40 ص | 122 | 22 |
| 11:39 ص | 3 | 22 |
| 11:39 ص | 60 | 22 |
| 11:37 ص | 907 | 22 |
| 11:37 ص | 176 | 22 |
| 11:37 ص | 300 | 22 |
| 11:36 ص | 3,432 | 22 |
| 11:36 ص | 900 | 22 |
| 11:36 ص | 668 | 21.99 |
| 11:33 ص | 1,000 | 22.01 |
| 11:32 ص | 5,000 | 22 |
| 11:32 ص | 5,000 | 22.01 |
| 11:32 ص | 332 | 22.1 |
| 11:31 ص | 592 | 22.1 |
| 11:31 ص | 1,408 | 22.1 |
| 11:30 ص | 3,000 | 22.18 |
| 11:30 ص | 500 | 22.11 |
| 11:30 ص | 5,000 | 22.1 |
| 11:30 ص | 500 | 22.1 |
| 11:30 ص | 50 | 22.1 |
| 11:30 ص | 3,000 | 22.09 |
| 11:30 ص | 42 | 22.09 |
| 11:29 ص | 120 | 22.09 |
| 11:28 ص | 144,000 | 22.05 |
| 11:28 ص | 4,338 | 22.09 |
| 11:28 ص | 1,162 | 22.08 |
| 11:26 ص | 338 | 22.08 |
| 11:26 ص | 2,000 | 22.08 |
| 11:26 ص | 110 | 22.04 |
| 11:26 ص | 552 | 22 |
| 11:25 ص | 848 | 22 |
| 11:25 ص | 356 | 22 |
| 11:24 ص | 5,644 | 22 |
| 11:24 ص | 700 | 22 |
| 11:24 ص | 5,000 | 22 |
| 11:24 ص | 308 | 22 |
| 11:24 ص | 2,000 | 21.99 |
| 11:24 ص | 500 | 21.99 |
| 11:24 ص | 948 | 21.98 |
| 11:24 ص | 400 | 21.98 |
| 11:24 ص | 2,500 | 21.97 |
| 11:24 ص | 2,000 | 21.96 |
| 11:24 ص | 535 | 21.96 |
| 11:24 ص | 1,002 | 21.95 |
| 11:24 ص | 2,000 | 21.94 |
| 11:24 ص | 100 | 21.9 |
| 11:24 ص | 1,363 | 21.89 |
| 11:23 ص | 137 | 21.89 |
| 11:23 ص | 150 | 21.89 |
| 11:23 ص | 700 | 21.88 |
| 11:23 ص | 249 | 21.87 |
| 11:23 ص | 373 | 21.84 |
| 11:23 ص | 3,391 | 21.75 |
| 11:23 ص | 609 | 21.75 |
| 11:23 ص | 391 | 21.75 |
| 11:23 ص | 1,000 | 21.75 |
| 11:22 ص | 380 | 21.75 |
| 11:21 ص | 207 | 21.75 |
| 11:21 ص | 299 | 21.74 |
| 11:21 ص | 94 | 21.73 |
| 11:21 ص | 400 | 21.72 |
| 11:21 ص | 2,383 | 21.69 |
| 11:21 ص | 1,413 | 21.68 |
| 11:21 ص | 425 | 21.68 |
| 11:19 ص | 13 | 21.65 |
| 11:19 ص | 322 | 21.68 |
| 11:19 ص | 90 | 21.68 |
| 11:17 ص | 20 | 21.68 |
| 11:17 ص | 25 | 21.68 |
| 11:16 ص | 205 | 21.68 |
| 11:15 ص | 133 | 21.65 |
| 11:15 ص | 50 | 21.65 |
| 11:15 ص | 317 | 21.66 |
| 11:15 ص | 183 | 21.66 |
| 11:15 ص | 98 | 21.66 |
| 11:15 ص | 46 | 21.66 |
| 11:14 ص | 117 | 21.69 |
| 11:14 ص | 145 | 21.7 |
| 11:14 ص | 500 | 21.7 |
| 11:13 ص | 1,000 | 21.7 |
| 11:12 ص | 28 | 21.7 |
| 11:10 ص | 1,000 | 21.72 |
| 11:08 ص | 230 | 21.73 |
| 11:07 ص | 1 | 21.73 |
| 11:06 ص | 135 | 21.73 |
| 11:05 ص | 460 | 21.73 |
| 11:05 ص | 1,000 | 21.73 |
| 11:04 ص | 80 | 21.73 |
| 11:03 ص | 60 | 21.7 |
| 11:03 ص | 300 | 21.7 |
| 11:02 ص | 7 | 21.7 |
| 11:01 ص | 2,133 | 21.7 |
| 11:00 ص | 1,867 | 21.7 |
| 11:00 ص | 1,000 | 21.7 |
| 11:00 ص | 83 | 21.7 |
| 10:59 ص | 23 | 21.7 |
| 10:59 ص | 58 | 21.61 |
| 10:59 ص | 92 | 21.62 |
| 10:58 ص | 27 | 21.7 |
| 10:57 ص | 29 | 21.6 |
| 10:57 ص | 456 | 21.6 |
| 10:57 ص | 544 | 21.6 |
| 10:57 ص | 463 | 21.6 |
| 10:57 ص | 1,883 | 21.6 |
| 10:57 ص | 1,000 | 21.61 |
| 10:57 ص | 857 | 21.62 |
| 10:57 ص | 100 | 21.62 |
| 10:57 ص | 153 | 21.65 |
| 10:56 ص | 500 | 21.65 |
| 10:55 ص | 138 | 21.7 |
| 10:54 ص | 143 | 21.62 |
| 10:54 ص | 40 | 21.69 |
| 10:51 ص | 877 | 21.77 |
| 10:51 ص | 500 | 21.77 |
| 10:51 ص | 804 | 21.77 |
| 10:51 ص | 2,500 | 21.75 |
| 10:51 ص | 300 | 21.75 |
| 10:51 ص | 19 | 21.75 |
| 10:50 ص | 316 | 21.75 |
| 10:50 ص | 567 | 21.7 |
| 10:50 ص | 38 | 21.7 |
| 10:50 ص | 79 | 21.7 |
| 10:49 ص | 13 | 21.7 |
| 10:48 ص | 6 | 21.7 |
| 10:47 ص | 126 | 21.7 |
| 10:45 ص | 1,247 | 21.6 |
| 10:45 ص | 350 | 21.61 |
| 10:44 ص | 94 | 21.62 |
| 10:44 ص | 695 | 21.62 |
| 10:44 ص | 2,000 | 21.63 |
| 10:44 ص | 1,144 | 21.65 |
| 10:43 ص | 738 | 21.7 |
| 10:42 ص | 262 | 21.7 |
| 10:42 ص | 3,276 | 21.7 |
| 10:42 ص | 1,000 | 21.7 |
| 10:42 ص | 462 | 21.7 |
| 10:41 ص | 428 | 21.7 |
| 10:40 ص | 1,000 | 21.78 |
| 10:40 ص | 230 | 21.79 |
| 10:40 ص | 803 | 21.7 |
| 10:40 ص | 20 | 21.7 |
| 10:39 ص | 229 | 21.79 |
| 10:39 ص | 380 | 21.7 |
| 10:39 ص | 6 | 21.65 |
| 10:38 ص | 500 | 21.7 |
| 10:38 ص | 9 | 21.79 |
| 10:38 ص | 11 | 21.79 |
| 10:37 ص | 100 | 21.79 |
| 10:37 ص | 117 | 21.79 |
| 10:37 ص | 305 | 21.65 |
| 10:37 ص | 450 | 21.65 |
| 10:37 ص | 948 | 21.65 |
| 10:37 ص | 200 | 21.65 |
| 10:37 ص | 559 | 21.65 |
| 10:37 ص | 216 | 21.63 |
| 10:36 ص | 870 | 21.6 |
| 10:36 ص | 92 | 21.6 |
| 10:36 ص | 463 | 21.6 |
| 10:36 ص | 700 | 21.61 |
| 10:36 ص | 875 | 21.62 |
| 10:36 ص | 275 | 21.62 |
| 10:36 ص | 204 | 21.62 |
| 10:36 ص | 784 | 21.63 |
| 10:36 ص | 2,216 | 21.63 |
| 10:36 ص | 46 | 21.65 |
| 10:36 ص | 200 | 21.65 |
| 10:36 ص | 228 | 21.65 |
| 10:36 ص | 64 | 21.65 |
| 10:36 ص | 2,000 | 21.64 |
| 10:35 ص | 29 | 21.7 |
| 10:35 ص | 23 | 21.7 |
| 10:33 ص | 115 | 21.7 |
| 10:32 ص | 27 | 21.7 |
| 10:31 ص | 250 | 21.7 |
| 10:31 ص | 100 | 21.7 |
| 10:31 ص | 700 | 21.7 |
| 10:31 ص | 196 | 21.62 |
| 10:30 ص | 360 | 21.7 |
| 10:30 ص | 150 | 21.71 |
| 10:30 ص | 1,500 | 21.71 |
| 10:30 ص | 1,375 | 21.72 |
| 10:30 ص | 360 | 21.72 |
| 10:30 ص | 500 | 21.73 |
| 10:29 ص | 100 | 21.8 |
| 10:28 ص | 228 | 21.8 |
| 10:27 ص | 45 | 21.8 |
| 10:27 ص | 648 | 21.8 |
| 10:27 ص | 102 | 21.8 |
| 10:27 ص | 228 | 21.8 |
| 10:27 ص | 214 | 21.8 |
| 10:26 ص | 1 | 21.8 |
| 10:26 ص | 670 | 21.84 |
| 10:26 ص | 20 | 21.84 |
| 10:25 ص | 91 | 21.84 |
| 10:24 ص | 1,220 | 21.84 |
| 10:24 ص | 780 | 21.84 |
| 10:23 ص | 16 | 21.84 |
| 10:22 ص | 4 | 21.84 |
| 10:22 ص | 92 | 21.8 |
| 10:22 ص | 100 | 21.72 |
| 10:22 ص | 465 | 21.8 |
| 10:22 ص | 420 | 21.8 |
| 10:22 ص | 23 | 21.81 |
| 10:19 ص | 91 | 21.85 |
| 10:18 ص | 45 | 21.87 |
| 10:18 ص | 150 | 21.87 |
| 10:18 ص | 45 | 21.81 |
| 10:17 ص | 432 | 21.81 |
| 10:17 ص | 5,000 | 21.8 |
| 10:16 ص | 131 | 21.88 |
| 10:16 ص | 1,357 | 21.88 |
| 10:16 ص | 1,470 | 21.88 |
| 10:16 ص | 150 | 21.88 |
| 10:16 ص | 150 | 21.88 |
| 10:16 ص | 964 | 21.87 |
| 10:16 ص | 35 | 21.87 |
| 10:16 ص | 1 | 21.87 |
| 10:15 ص | 5 | 21.89 |
| 10:14 ص | 4 | 21.89 |
| 10:14 ص | 45 | 21.89 |
| 10:14 ص | 37 | 21.89 |
| 10:14 ص | 9 | 21.87 |
| 10:12 ص | 477 | 21.89 |
| 10:12 ص | 117 | 21.89 |
| 10:12 ص | 12 | 21.85 |
| 10:11 ص | 500 | 21.85 |
| 10:11 ص | 500 | 21.85 |
| 10:11 ص | 113 | 21.87 |
| 10:11 ص | 4,875 | 21.88 |
| 10:10 ص | 5,000 | 21.88 |
| 10:10 ص | 83 | 21.89 |
| 10:10 ص | 28 | 21.88 |
| 10:10 ص | 97 | 21.87 |
| 10:10 ص | 3 | 21.87 |
| 10:10 ص | 750 | 21.88 |
| 10:10 ص | 22 | 21.88 |
| 10:09 ص | 663 | 21.88 |
| 10:09 ص | 27 | 21.88 |
| 10:09 ص | 123 | 21.88 |
| 10:09 ص | 26 | 21.87 |
| 10:09 ص | 74 | 21.87 |
| 10:09 ص | 100 | 21.87 |
| 10:09 ص | 1,000 | 21.88 |
| 10:09 ص | 32 | 21.9 |
| 10:09 ص | 399 | 21.88 |
| 10:08 ص | 9,971 | 21.87 |
| 10:08 ص | 29 | 21.88 |
| 10:08 ص | 1,101 | 21.9 |
| 10:08 ص | 899 | 21.9 |
| 10:08 ص | 100 | 21.9 |
| 10:08 ص | 500 | 21.88 |
| 10:08 ص | 271 | 21.88 |
| 10:08 ص | 200 | 21.88 |
| 10:07 ص | 8 | 21.9 |
| 10:07 ص | 92 | 21.9 |
| 10:07 ص | 50 | 21.9 |
| 10:07 ص | 22 | 21.9 |
| 10:06 ص | 329 | 21.9 |
| 10:06 ص | 1,542 | 21.9 |
| 10:06 ص | 108 | 21.9 |
| 10:05 ص | 136 | 21.92 |
| 10:05 ص | 52 | 21.92 |
| 10:04 ص | 750 | 21.93 |
| 10:04 ص | 13 | 21.93 |
| 10:04 ص | 100 | 21.93 |
| 10:04 ص | 226 | 21.93 |
| 10:04 ص | 185 | 21.93 |
| 10:04 ص | 500 | 21.88 |
| 10:03 ص | 150 | 21.93 |
| 10:03 ص | 200 | 21.87 |
| 10:02 ص | 652 | 21.87 |
| 10:02 ص | 50 | 21.87 |
| 10:02 ص | 298 | 21.87 |
| 10:02 ص | 100 | 21.96 |
| 10:02 ص | 471 | 21.96 |
| 10:01 ص | 68 | 21.96 |
| 10:01 ص | 65 | 21.97 |
| 10:00 ص | 2 | 21.87 |
| 10:00 ص | 200 | 21.8 |
| 10:00 ص | 110 | 21.87 |
| 10:00 ص | 168 | 21.87 |