| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 5,000 | 7.95 |
| 02:26 م | 150 | 7.95 |
| 02:26 م | 5,000 | 7.95 |
| 02:26 م | 500 | 7.95 |
| 02:26 م | 4,000 | 7.95 |
| 02:25 م | 4,239 | 7.95 |
| 02:25 م | 10,000 | 7.95 |
| 02:25 م | 2,500 | 7.95 |
| 02:25 م | 10,000 | 7.95 |
| 02:25 م | 4,000 | 7.95 |
| 02:25 م | 4,000 | 7.95 |
| 02:25 م | 5,261 | 7.95 |
| 02:25 م | 4,739 | 7.95 |
| 02:25 م | 10,000 | 7.95 |
| 02:25 م | 5,000 | 7.95 |
| 02:25 م | 25,000 | 7.95 |
| 02:25 م | 16,642 | 7.95 |
| 02:25 م | 14,358 | 7.95 |
| 02:25 م | 40,000 | 7.95 |
| 02:25 م | 5,000 | 7.95 |
| 02:25 م | 642 | 7.95 |
| 02:25 م | 358 | 7.95 |
| 02:25 م | 1,000 | 7.95 |
| 02:25 م | 5,000 | 7.95 |
| 02:25 م | 500 | 7.95 |
| 02:25 م | 1,192 | 7.95 |
| 02:25 م | 700 | 7.95 |
| 02:25 م | 3,869 | 7.95 |
| 02:25 م | 999 | 7.95 |
| 02:25 م | 1,941 | 7.95 |
| 02:25 م | 4,441 | 7.95 |
| 02:25 م | 559 | 7.95 |
| 02:25 م | 500 | 7.95 |
| 02:25 م | 1,500 | 7.95 |
| 02:25 م | 5,000 | 7.95 |
| 02:25 م | 2,000 | 7.95 |
| 02:25 م | 250 | 7.95 |
| 02:25 م | 3,900 | 7.95 |
| 02:25 م | 1,500 | 7.95 |
| 02:25 م | 291 | 7.95 |
| 02:25 م | 2,403 | 7.95 |
| 02:25 م | 300 | 7.95 |
| 02:25 م | 1,000 | 7.95 |
| 02:25 م | 700 | 7.95 |
| 02:25 م | 10,597 | 7.95 |
| 02:25 م | 19,403 | 7.95 |
| 02:25 م | 97 | 7.95 |
| 02:25 م | 500 | 7.95 |
| 02:25 م | 2,000 | 7.95 |
| 02:25 م | 17,903 | 7.95 |
| 02:25 م | 7,112 | 7.95 |
| 02:25 م | 1,000 | 7.95 |
| 02:25 م | 6,888 | 7.95 |
| 02:25 م | 960 | 7.95 |
| 02:25 م | 4,985 | 7.95 |
| 02:25 م | 3,000 | 7.95 |
| 02:25 م | 6,000 | 7.95 |
| 02:25 م | 5,015 | 7.95 |
| 02:25 م | 500 | 7.95 |
| 02:25 م | 100 | 7.95 |
| 02:25 م | 1,552 | 7.95 |
| 02:14 م | 5,734 | 8 |
| 02:14 م | 1,000 | 8 |
| 02:14 م | 1,000 | 8 |
| 02:14 م | 1,000 | 8 |
| 02:14 م | 1,000 | 8 |
| 02:14 م | 266 | 8 |
| 02:14 م | 2,234 | 8 |
| 02:14 م | 1,100 | 8 |
| 02:14 م | 1,666 | 8 |
| 02:14 م | 1,334 | 8 |
| 02:14 م | 1,000 | 8 |
| 02:14 م | 1,500 | 8 |
| 02:14 م | 200 | 8.01 |
| 02:14 م | 176 | 8.01 |
| 02:14 م | 500 | 8.01 |
| 02:14 م | 4,327 | 8.01 |
| 02:14 م | 1,500 | 8.01 |
| 02:14 م | 6 | 8.01 |
| 02:14 م | 2,049 | 8 |
| 02:14 م | 50 | 8 |
| 02:14 م | 500 | 8 |
| 02:14 م | 401 | 8 |
| 02:14 م | 5 | 8.01 |
| 02:14 م | 14,452 | 8.01 |
| 02:14 م | 548 | 8.01 |
| 02:13 م | 5,731 | 8.01 |
| 02:13 م | 535 | 8.01 |
| 02:13 م | 3,150 | 8.01 |
| 02:13 م | 1,850 | 8.01 |
| 02:13 م | 650 | 8.01 |
| 02:13 م | 1,000 | 8.02 |
| 02:13 م | 3,985 | 8.02 |
| 02:13 م | 4,515 | 8.02 |
| 02:13 م | 985 | 8.02 |
| 02:13 م | 3,000 | 8.02 |
| 02:13 م | 1,500 | 8.02 |
| 02:12 م | 126 | 8.03 |
| 02:12 م | 3,000 | 8.02 |
| 02:12 م | 195 | 8.03 |
| 02:12 م | 5,654 | 8.03 |
| 02:12 م | 42,644 | 8.03 |
| 02:12 م | 7,356 | 8.03 |
| 02:12 م | 940 | 8.03 |
| 02:12 م | 16,704 | 8.03 |
| 02:12 م | 18,000 | 8.03 |
| 02:12 م | 8 | 8.03 |
| 02:12 م | 62 | 8.04 |
| 02:11 م | 11,400 | 8.03 |
| 02:11 م | 4,974 | 8.04 |
| 02:11 م | 2,500 | 8.04 |
| 02:11 م | 2,000 | 8.04 |
| 02:11 م | 500 | 8.04 |
| 02:11 م | 10,000 | 8.04 |
| 02:11 م | 219 | 8.04 |
| 02:11 م | 3,888 | 8.03 |
| 02:11 م | 12 | 8.03 |
| 02:10 م | 2,000 | 8.03 |
| 02:10 م | 2,100 | 8.03 |
| 02:10 م | 281 | 8.04 |
| 02:10 م | 1,000 | 8.04 |
| 02:09 م | 579 | 8.03 |
| 02:09 م | 10,000 | 8.03 |
| 02:09 م | 8,369 | 8.03 |
| 02:09 م | 26,940 | 8.02 |
| 02:09 م | 1,269 | 8.01 |
| 02:09 م | 5,000 | 8.01 |
| 02:09 م | 6,250 | 8.01 |
| 02:09 م | 995 | 8.01 |
| 02:09 م | 486 | 8.01 |
| 02:09 م | 10,000 | 8.02 |
| 02:09 م | 50,000 | 8.02 |
| 02:09 م | 1,000 | 8.02 |
| 02:09 م | 1 | 8.02 |
| 02:08 م | 1,000 | 8.02 |
| 02:08 م | 300 | 8.02 |
| 02:08 م | 12 | 8.02 |
| 02:08 م | 10,000 | 8.02 |
| 02:08 م | 250 | 8.02 |
| 02:08 م | 497 | 8.02 |
| 02:08 م | 500 | 8.03 |
| 02:08 م | 1,000 | 8.03 |
| 02:08 م | 500 | 8.02 |
| 02:08 م | 12,500 | 8.02 |
| 02:08 م | 1,000 | 8.02 |
| 02:08 م | 5,131 | 8.03 |
| 02:08 م | 690 | 8.03 |
| 02:08 م | 4,179 | 8.03 |
| 02:07 م | 2,000 | 8.03 |
| 02:07 م | 2,000 | 8.03 |
| 02:07 م | 850 | 8.03 |
| 02:07 م | 2,900 | 8.03 |
| 02:05 م | 8,071 | 8.03 |
| 02:05 م | 13,000 | 8.03 |
| 02:05 م | 500 | 8.04 |
| 02:04 م | 2,500 | 8.03 |
| 02:04 م | 6,263 | 8.03 |
| 02:04 م | 2,666 | 8.03 |
| 02:04 م | 214 | 8.01 |
| 02:04 م | 3,227 | 8.01 |
| 02:03 م | 1,000 | 8.02 |
| 02:03 م | 9,334 | 8.02 |
| 02:03 م | 4,875 | 8.02 |
| 02:03 م | 5,000 | 8.02 |
| 02:03 م | 125 | 8.02 |
| 02:02 م | 5 | 8.01 |
| 02:02 م | 714 | 8.03 |
| 02:02 م | 1,500 | 8.01 |
| 02:02 م | 268 | 8.01 |
| 02:02 م | 1,000 | 8.01 |
| 02:02 م | 1,000 | 8.01 |
| 02:02 م | 9,851 | 8.01 |
| 02:02 م | 2,475 | 8.01 |
| 02:01 م | 6 | 8.02 |
| 02:00 م | 1,400 | 8.02 |
| 02:00 م | 2,400 | 8.02 |
| 02:00 م | 5,000 | 8.02 |
| 02:00 م | 525 | 8.01 |
| 01:59 م | 5,762 | 8.02 |
| 01:59 م | 463 | 8.02 |
| 01:59 م | 1,000 | 8.03 |
| 01:59 م | 5,620 | 8.03 |
| 01:59 م | 630 | 8.03 |
| 01:57 م | 149 | 8.01 |
| 01:57 م | 548 | 8.02 |
| 01:57 م | 25,000 | 8.02 |
| 01:55 م | 300 | 8.02 |
| 01:55 م | 4,700 | 8.03 |
| 01:55 م | 300 | 8.03 |
| 01:55 م | 14,638 | 8.02 |
| 01:55 م | 18,514 | 8.02 |
| 01:55 م | 1,486 | 8.02 |
| 01:52 م | 2,514 | 8.02 |
| 01:52 م | 1,000 | 8.02 |
| 01:52 م | 5,000 | 8.02 |
| 01:52 م | 1,486 | 8.02 |
| 01:51 م | 1,790 | 8.02 |
| 01:51 م | 1 | 8.02 |
| 01:51 م | 1,500 | 8.02 |
| 01:50 م | 300 | 8.03 |
| 01:50 م | 62 | 8.03 |
| 01:50 م | 5,223 | 8.02 |
| 01:48 م | 2,000 | 8.01 |
| 01:48 م | 5,000 | 8.02 |
| 01:47 م | 388 | 8.02 |
| 01:45 م | 300 | 8.02 |
| 01:44 م | 599 | 8 |
| 01:42 م | 4,335 | 7.99 |
| 01:42 م | 665 | 8 |
| 01:42 م | 24,335 | 8 |
| 01:42 م | 15,000 | 8 |
| 01:42 م | 1,000 | 8 |
| 01:42 م | 400 | 8 |
| 01:42 م | 201 | 8 |
| 01:42 م | 196 | 8 |
| 01:42 م | 100 | 8.01 |
| 01:42 م | 2,000 | 8.01 |
| 01:42 م | 16,768 | 8.01 |
| 01:41 م | 30,000 | 8.02 |
| 01:41 م | 16,469 | 8.01 |
| 01:40 م | 5,000 | 8.01 |
| 01:39 م | 68 | 8.01 |
| 01:39 م | 4,089 | 8.02 |
| 01:39 م | 15,000 | 8.02 |
| 01:39 م | 911 | 8.02 |
| 01:38 م | 295 | 8.01 |
| 01:38 م | 4,089 | 8.02 |
| 01:38 م | 1,000 | 8.02 |
| 01:38 م | 3,000 | 8.01 |
| 01:38 م | 8,400 | 8.01 |
| 01:36 م | 1,600 | 8.01 |
| 01:35 م | 1,804 | 8 |
| 01:35 م | 3,326 | 8 |
| 01:34 م | 4,870 | 8 |
| 01:34 م | 6,250 | 8 |
| 01:34 م | 1,200 | 8 |
| 01:34 م | 17,680 | 8 |
| 01:33 م | 147 | 8 |
| 01:32 م | 1,452 | 8 |
| 01:32 م | 1 | 8 |
| 01:31 م | 1 | 8 |
| 01:31 م | 1,078 | 8 |
| 01:31 م | 15,500 | 7.98 |
| 01:31 م | 1,000 | 7.98 |
| 01:31 م | 1,000 | 7.99 |
| 01:31 م | 250 | 8 |
| 01:30 م | 1,697 | 8 |
| 01:29 م | 2,694 | 8 |
| 01:29 م | 12,306 | 8 |
| 01:29 م | 142 | 8 |
| 01:29 م | 2,000 | 8 |
| 01:29 م | 30,000 | 8 |
| 01:29 م | 500 | 8 |
| 01:28 م | 8,467 | 8 |
| 01:28 م | 500 | 8 |
| 01:28 م | 125 | 8 |
| 01:28 م | 2,734 | 8 |
| 01:28 م | 100 | 8 |
| 01:28 م | 4,257 | 8 |
| 01:28 م | 20,000 | 8 |
| 01:28 م | 500 | 8 |
| 01:28 م | 50,000 | 8 |
| 01:28 م | 3,125 | 8 |
| 01:28 م | 1,000 | 8 |
| 01:28 م | 50,000 | 8 |
| 01:28 م | 10,000 | 8 |
| 01:28 م | 35,000 | 8 |
| 01:28 م | 150 | 8 |
| 01:28 م | 1,644 | 8 |
| 01:28 م | 25 | 8 |
| 01:28 م | 625 | 8 |
| 01:28 م | 4 | 8 |
| 01:28 م | 6,240 | 8 |
| 01:28 م | 10,000 | 8.01 |
| 01:28 م | 5,000 | 8.01 |
| 01:28 م | 45,556 | 8.01 |
| 01:28 م | 20,000 | 8.01 |
| 01:27 م | 8,294 | 8.01 |
| 01:26 م | 10,000 | 8.01 |
| 01:26 م | 8 | 8.02 |
| 01:26 م | 10,000 | 8.01 |
| 01:26 م | 6,000 | 8.01 |
| 01:26 م | 4,000 | 8.01 |
| 01:25 م | 150 | 8.01 |
| 01:25 م | 1,000 | 8.01 |
| 01:25 م | 1,050 | 8.01 |
| 01:25 م | 800 | 8.01 |
| 01:25 م | 446 | 8.02 |
| 01:25 م | 701 | 8.02 |
| 01:24 م | 24,299 | 8.02 |
| 01:24 م | 2,000 | 8.03 |
| 01:24 م | 6,531 | 8.03 |
| 01:23 م | 3,469 | 8.03 |
| 01:23 م | 1,531 | 8.03 |
| 01:23 م | 1,250 | 8.04 |
| 01:21 م | 1 | 8.03 |
| 01:18 م | 2 | 8.04 |
| 01:18 م | 1 | 8.03 |
| 01:17 م | 1,200 | 8.03 |
| 01:16 م | 2,000 | 8.03 |
| 01:16 م | 267 | 8.03 |
| 01:16 م | 933 | 8.03 |
| 01:15 م | 494 | 8.03 |
| 01:15 م | 3,573 | 8.03 |
| 01:15 م | 2,000 | 8.02 |
| 01:14 م | 10,000 | 8.02 |
| 01:14 م | 2,414 | 8.02 |
| 01:14 م | 1,674 | 8.02 |
| 01:12 م | 8,326 | 8.02 |
| 01:12 م | 1 | 8.02 |
| 01:12 م | 5,000 | 8.02 |
| 01:11 م | 35,000 | 8.02 |
| 01:11 م | 5,000 | 8.02 |
| 01:11 م | 10,000 | 8.02 |
| 01:11 م | 30,000 | 8.02 |
| 01:11 م | 6,673 | 8.02 |
| 01:11 م | 2,900 | 8.02 |
| 01:11 م | 165 | 8.02 |
| 01:11 م | 200 | 8.02 |
| 01:11 م | 62 | 8.02 |
| 01:10 م | 5,938 | 8.02 |
| 01:10 م | 2,000 | 8.02 |
| 01:10 م | 12,062 | 8.02 |
| 01:09 م | 7,938 | 8.02 |
| 01:09 م | 400 | 8.02 |
| 01:09 م | 1,000 | 8.02 |
| 01:09 م | 50 | 8.02 |
| 01:09 م | 612 | 8.02 |
| 01:09 م | 388 | 8.02 |
| 01:09 م | 7,394 | 8.02 |
| 01:09 م | 400 | 8.02 |
| 01:08 م | 9,600 | 8.02 |
| 01:08 م | 400 | 8.02 |
| 01:08 م | 2,011 | 8.03 |
| 01:07 م | 300 | 8.03 |
| 01:07 م | 58 | 8.03 |
| 01:07 م | 2,000 | 8.03 |
| 01:07 م | 22,058 | 8.03 |
| 01:07 م | 5,000 | 8.03 |
| 01:06 م | 33,000 | 8.03 |
| 01:06 م | 23,974 | 8.03 |
| 01:05 م | 620 | 8.04 |
| 01:02 م | 180 | 8.03 |
| 01:02 م | 1,000 | 8.04 |
| 01:02 م | 9,988 | 8.03 |
| 01:02 م | 2,000 | 8.03 |
| 01:01 م | 198 | 8.04 |
| 12:59 م | 3,800 | 8.03 |
| 12:58 م | 62 | 8.04 |
| 12:58 م | 138 | 8.04 |
| 12:58 م | 1,000 | 8.04 |
| 12:58 م | 250 | 8.04 |
| 12:57 م | 711 | 8.04 |
| 12:57 م | 9,289 | 8.04 |
| 12:57 م | 400 | 8.04 |
| 12:56 م | 208 | 8.04 |
| 12:56 م | 100 | 8.05 |
| 12:56 م | 501 | 8.05 |
| 12:55 م | 1,985 | 8.05 |
| 12:55 م | 515 | 8.05 |
| 12:55 م | 185 | 8.05 |
| 12:53 م | 12 | 8.06 |
| 12:52 م | 547 | 8.05 |
| 12:50 م | 200 | 8.04 |
| 12:49 م | 5,000 | 8.05 |
| 12:49 م | 4,453 | 8.05 |
| 12:49 م | 5,000 | 8.05 |
| 12:49 م | 1,500 | 8.05 |
| 12:48 م | 1,250 | 8.05 |
| 12:48 م | 5,000 | 8.05 |
| 12:48 م | 1,000 | 8.05 |
| 12:48 م | 6,797 | 8.05 |
| 12:45 م | 155 | 8.04 |
| 12:45 م | 14 | 8.04 |
| 12:42 م | 4,000 | 8.05 |
| 12:41 م | 10,000 | 8.04 |
| 12:41 م | 1 | 8.05 |
| 12:41 م | 4,986 | 8.04 |
| 12:41 م | 994 | 8.04 |
| 12:41 م | 3,000 | 8.04 |
| 12:41 م | 1,020 | 8.04 |
| 12:41 م | 1 | 8.05 |
| 12:40 م | 1 | 8.05 |
| 12:40 م | 200 | 8.05 |
| 12:40 م | 8,980 | 8.04 |
| 12:40 م | 9,995 | 8.03 |
| 12:40 م | 3,000 | 8.03 |
| 12:39 م | 10,000 | 8.03 |
| 12:38 م | 2,500 | 8.04 |
| 12:35 م | 1,117 | 8.04 |
| 12:35 م | 20,000 | 8.03 |
| 12:34 م | 6,011 | 8.03 |
| 12:34 م | 1,600 | 8.03 |
| 12:34 م | 2,389 | 8.03 |
| 12:34 م | 5,000 | 8.04 |
| 12:34 م | 2,403 | 8.04 |
| 12:34 م | 10,000 | 8.04 |
| 12:34 م | 7,597 | 8.04 |
| 12:33 م | 10,000 | 8.03 |
| 12:31 م | 74 | 8.04 |
| 12:30 م | 1,000 | 8.03 |
| 12:30 م | 10,000 | 8.03 |
| 12:30 م | 1,610 | 8.03 |
| 12:30 م | 390 | 8.03 |
| 12:29 م | 5,000 | 8.04 |
| 12:29 م | 12,329 | 8.04 |
| 12:28 م | 5 | 8.05 |
| 12:28 م | 7,865 | 8.04 |
| 12:28 م | 2,135 | 8.04 |
| 12:26 م | 2,865 | 8.04 |
| 12:24 م | 1 | 8.05 |
| 12:24 م | 800 | 8.05 |
| 12:24 م | 1 | 8.03 |
| 12:23 م | 10,000 | 8.04 |
| 12:22 م | 3,756 | 8.05 |
| 12:22 م | 500 | 8.04 |
| 12:22 م | 1,627 | 8.04 |
| 12:22 م | 2,000 | 8.04 |
| 12:19 م | 5,000 | 8.04 |
| 12:19 م | 3,000 | 8.04 |
| 12:19 م | 1,000 | 8.04 |
| 12:18 م | 1,000 | 8.04 |
| 12:18 م | 198 | 8.05 |
| 12:17 م | 2 | 8.05 |
| 12:17 م | 85 | 8.05 |
| 12:17 م | 2,293 | 8.05 |
| 12:17 م | 7,707 | 8.05 |
| 12:16 م | 5 | 8.05 |
| 12:14 م | 2,288 | 8.05 |
| 12:14 م | 1,389 | 8.05 |
| 12:14 م | 546 | 8.05 |
| 12:14 م | 5,813 | 8.05 |
| 12:14 م | 3,668 | 8.04 |
| 12:14 م | 867 | 8.04 |
| 12:14 م | 4,652 | 8.04 |
| 12:14 م | 2,610 | 8.03 |
| 12:13 م | 2,000 | 8.03 |
| 12:13 م | 190 | 8.03 |
| 12:13 م | 5,200 | 8.03 |
| 12:13 م | 9,800 | 8.03 |
| 12:13 م | 200 | 8.03 |
| 12:12 م | 193 | 8.03 |
| 12:12 م | 66 | 8.03 |
| 12:11 م | 980 | 8.03 |
| 12:10 م | 5,000 | 8.04 |
| 12:09 م | 100 | 8.04 |
| 12:09 م | 248 | 8.04 |
| 12:07 م | 4,554 | 8.03 |
| 12:06 م | 1,657 | 8.04 |
| 12:06 م | 900 | 8.04 |
| 12:05 م | 60 | 8.05 |
| 12:04 م | 602 | 8.04 |
| 12:04 م | 891 | 8.04 |
| 12:04 م | 950 | 8.04 |
| 12:03 م | 50 | 8.04 |
| 12:02 م | 2,192 | 8.05 |
| 12:02 م | 3,376 | 8.05 |
| 12:02 م | 10,000 | 8.04 |
| 12:02 م | 4,432 | 8.04 |
| 12:02 م | 73 | 8.04 |
| 12:01 م | 124 | 8.03 |
| 12:01 م | 195 | 8.04 |
| 12:01 م | 132 | 8.03 |
| 12:01 م | 938 | 8.03 |
| 12:01 م | 2,612 | 8.03 |
| 12:01 م | 5,000 | 8.04 |
| 12:00 م | 300 | 8.04 |
| 11:59 ص | 10,000 | 8.03 |
| 11:59 ص | 6,450 | 8.03 |
| 11:58 ص | 500 | 8.03 |
| 11:57 ص | 50 | 8.03 |
| 11:57 ص | 3,000 | 8.03 |
| 11:57 ص | 10,000 | 8.02 |
| 11:56 ص | 150 | 8.05 |
| 11:56 ص | 11,164 | 8.02 |
| 11:56 ص | 10,000 | 8.03 |
| 11:56 ص | 1,226 | 8.02 |
| 11:56 ص | 500 | 8.02 |
| 11:56 ص | 5,922 | 8.02 |
| 11:55 ص | 1,000 | 8.03 |
| 11:55 ص | 5,000 | 8.03 |
| 11:55 ص | 4,000 | 8.03 |
| 11:55 ص | 1,000 | 8.03 |
| 11:54 ص | 1,500 | 8.04 |
| 11:54 ص | 1,190 | 8.04 |
| 11:54 ص | 23,146 | 8.04 |
| 11:53 ص | 22 | 8.05 |
| 11:53 ص | 470 | 8.05 |
| 11:52 ص | 1,860 | 8.05 |
| 11:52 ص | 150 | 8.05 |
| 11:52 ص | 7,990 | 8.05 |
| 11:51 ص | 2,010 | 8.05 |
| 11:51 ص | 7,990 | 8.05 |
| 11:50 ص | 2,010 | 8.05 |
| 11:50 ص | 2,990 | 8.05 |
| 11:50 ص | 1,000 | 8.04 |
| 11:50 ص | 2,000 | 8.05 |
| 11:50 ص | 5,010 | 8.05 |
| 11:50 ص | 9,990 | 8.05 |
| 11:49 ص | 10 | 8.05 |
| 11:49 ص | 140 | 8.04 |
| 11:48 ص | 26 | 8.06 |
| 11:47 ص | 2,563 | 8.06 |
| 11:47 ص | 3,648 | 8.05 |
| 11:46 ص | 19 | 8.05 |
| 11:46 ص | 6,333 | 8.05 |
| 11:46 ص | 1,412 | 8.05 |
| 11:45 ص | 2,000 | 8.05 |
| 11:45 ص | 10,000 | 8.05 |
| 11:45 ص | 450 | 8.05 |
| 11:44 ص | 2,000 | 8.05 |
| 11:43 ص | 25 | 8.05 |
| 11:43 ص | 333 | 8.05 |
| 11:43 ص | 630 | 8.05 |
| 11:42 ص | 500 | 8.05 |
| 11:42 ص | 1,000 | 8.05 |
| 11:42 ص | 5,000 | 8.05 |
| 11:40 ص | 62 | 8.05 |
| 11:40 ص | 324 | 8.04 |
| 11:40 ص | 10,000 | 8.05 |
| 11:38 ص | 3,537 | 8.05 |
| 11:38 ص | 6,463 | 8.05 |
| 11:38 ص | 10,000 | 8.05 |
| 11:38 ص | 690 | 8.05 |
| 11:38 ص | 2,847 | 8.05 |
| 11:36 ص | 252 | 8.06 |
| 11:36 ص | 1 | 8.06 |
| 11:34 ص | 2,498 | 8.06 |
| 11:34 ص | 2,249 | 8.06 |
| 11:34 ص | 250 | 8.05 |
| 11:33 ص | 600 | 8.05 |
| 11:33 ص | 1,303 | 8.05 |
| 11:33 ص | 390 | 8.04 |
| 11:32 ص | 10,000 | 8.05 |
| 11:32 ص | 1,000 | 8.05 |
| 11:32 ص | 37,697 | 8.05 |
| 11:31 ص | 751 | 8.06 |
| 11:31 ص | 40 | 8.05 |
| 11:31 ص | 12,263 | 8.04 |
| 11:30 ص | 10,000 | 8.04 |
| 11:30 ص | 96 | 8.05 |
| 11:30 ص | 6,325 | 8.02 |
| 11:30 ص | 2,000 | 8.03 |
| 11:29 ص | 7,753 | 8.02 |
| 11:29 ص | 25,000 | 8.02 |
| 11:29 ص | 15,000 | 8.02 |
| 11:29 ص | 5,000 | 8.02 |
| 11:29 ص | 6,000 | 8.02 |
| 11:29 ص | 10,000 | 8.03 |
| 11:29 ص | 3,000 | 8.03 |
| 11:29 ص | 1,300 | 8.03 |
| 11:29 ص | 2,000 | 8.03 |
| 11:29 ص | 11,000 | 8.03 |
| 11:29 ص | 500 | 8.03 |
| 11:29 ص | 3,250 | 8.04 |
| 11:29 ص | 3,000 | 8.04 |
| 11:29 ص | 7,197 | 8.04 |
| 11:28 ص | 224 | 8.05 |
| 11:27 ص | 2,803 | 8.04 |
| 11:27 ص | 900 | 8.04 |
| 11:27 ص | 200 | 8.04 |
| 11:27 ص | 6,097 | 8.04 |
| 11:27 ص | 966 | 8.05 |
| 11:26 ص | 211 | 8.05 |
| 11:26 ص | 274 | 8.05 |
| 11:26 ص | 10,000 | 8.05 |
| 11:26 ص | 500 | 8.05 |
| 11:26 ص | 3,903 | 8.04 |
| 11:25 ص | 721 | 8.04 |
| 11:25 ص | 15,376 | 8.05 |
| 11:25 ص | 500 | 8.05 |
| 11:25 ص | 850 | 8.05 |
| 11:25 ص | 65,000 | 8.05 |
| 11:25 ص | 3,000 | 8.05 |
| 11:25 ص | 15,274 | 8.05 |
| 11:25 ص | 179 | 8.04 |
| 11:25 ص | 300 | 8.04 |
| 11:25 ص | 19,521 | 8.04 |
| 11:24 ص | 479 | 8.04 |
| 11:23 ص | 4,726 | 8.05 |
| 11:22 ص | 20,000 | 8.05 |
| 11:22 ص | 274 | 8.05 |
| 11:22 ص | 9,726 | 8.05 |
| 11:22 ص | 15,274 | 8.05 |
| 11:22 ص | 4,726 | 8.05 |
| 11:22 ص | 548 | 8.05 |
| 11:22 ص | 558 | 8.05 |
| 11:22 ص | 19,442 | 8.05 |
| 11:22 ص | 15,558 | 8.05 |
| 11:22 ص | 25 | 8.05 |
| 11:22 ص | 1,267 | 8.05 |
| 11:22 ص | 7,425 | 8.05 |
| 11:21 ص | 11,308 | 8.05 |
| 11:21 ص | 8,692 | 8.05 |
| 11:21 ص | 11,308 | 8.05 |
| 11:21 ص | 8,692 | 8.05 |
| 11:21 ص | 11,308 | 8.05 |
| 11:21 ص | 8,692 | 8.05 |
| 11:20 ص | 6,308 | 8.05 |
| 11:20 ص | 13,692 | 8.05 |
| 11:20 ص | 36,308 | 8.05 |
| 11:20 ص | 2,500 | 8.05 |
| 11:20 ص | 3,000 | 8.05 |
| 11:20 ص | 2,192 | 8.05 |
| 11:20 ص | 1,000 | 8.05 |
| 11:20 ص | 20,000 | 8.05 |
| 11:20 ص | 25,000 | 8.05 |
| 11:20 ص | 36,000 | 8.05 |
| 11:20 ص | 10,000 | 8.05 |
| 11:20 ص | 5,000 | 8.05 |
| 11:20 ص | 30,000 | 8.05 |
| 11:20 ص | 4,000 | 8.05 |
| 11:20 ص | 3,150 | 8.06 |
| 11:20 ص | 1,850 | 8.06 |
| 11:20 ص | 492 | 8.06 |
| 11:19 ص | 1,000 | 8.06 |
| 11:19 ص | 5,000 | 8.06 |
| 11:19 ص | 250 | 8.06 |
| 11:18 ص | 500 | 8.06 |
| 11:18 ص | 5 | 8.06 |
| 11:18 ص | 10,000 | 8.06 |
| 11:18 ص | 903 | 8.06 |
| 11:18 ص | 25,000 | 8.06 |
| 11:18 ص | 4,097 | 8.06 |
| 11:18 ص | 500 | 8.06 |
| 11:18 ص | 1,250 | 8.06 |
| 11:17 ص | 8,000 | 8.06 |
| 11:17 ص | 500 | 8.06 |
| 11:17 ص | 5,653 | 8.06 |
| 11:17 ص | 9,347 | 8.06 |
| 11:17 ص | 2,000 | 8.06 |
| 11:17 ص | 448 | 8.06 |
| 11:17 ص | 500 | 8.06 |
| 11:17 ص | 7,705 | 8.06 |
| 11:17 ص | 12,295 | 8.06 |
| 11:17 ص | 45 | 8.06 |
| 11:17 ص | 10,000 | 8.07 |
| 11:17 ص | 1,000 | 8.07 |
| 11:17 ص | 1,575 | 8.07 |
| 11:16 ص | 20,000 | 8.07 |
| 11:16 ص | 235 | 8.08 |
| 11:16 ص | 30,000 | 8.07 |
| 11:16 ص | 18,425 | 8.07 |
| 11:16 ص | 20,000 | 8.07 |
| 11:16 ص | 10,000 | 8.07 |
| 11:16 ص | 1,575 | 8.07 |
| 11:16 ص | 97 | 8.08 |
| 11:15 ص | 373 | 8.08 |
| 11:15 ص | 1,317 | 8.08 |
| 11:15 ص | 333 | 8.08 |
| 11:15 ص | 5,005 | 8.08 |
| 11:15 ص | 500 | 8.08 |
| 11:15 ص | 700 | 8.08 |
| 11:15 ص | 12,145 | 8.08 |
| 11:15 ص | 10,297 | 8.08 |
| 11:15 ص | 10,000 | 8.08 |
| 11:15 ص | 7,000 | 8.08 |
| 11:15 ص | 10,440 | 8.08 |
| 11:15 ص | 500 | 8.09 |
| 11:15 ص | 2,000 | 8.09 |
| 11:14 ص | 206 | 8.09 |
| 11:14 ص | 1,794 | 8.09 |
| 11:13 ص | 10,000 | 8.09 |
| 11:11 ص | 6 | 8.09 |
| 11:10 ص | 5,000 | 8.09 |
| 11:10 ص | 3,200 | 8.09 |
| 11:10 ص | 1,800 | 8.09 |
| 11:08 ص | 1 | 8.1 |
| 11:08 ص | 5 | 8.1 |
| 11:07 ص | 154 | 8.1 |
| 11:06 ص | 1,000 | 8.08 |
| 11:06 ص | 1,274 | 8.08 |
| 11:06 ص | 4,526 | 8.09 |
| 11:06 ص | 474 | 8.09 |
| 11:06 ص | 5,806 | 8.09 |
| 11:06 ص | 4,000 | 8.09 |
| 11:06 ص | 194 | 8.09 |
| 11:05 ص | 45 | 8.09 |
| 11:04 ص | 15 | 8.08 |
| 11:04 ص | 2,000 | 8.09 |
| 11:04 ص | 12,000 | 8.09 |
| 11:04 ص | 2,000 | 8.09 |
| 11:04 ص | 50 | 8.09 |
| 11:04 ص | 3,900 | 8.09 |
| 11:04 ص | 901 | 8.09 |
| 11:04 ص | 10,000 | 8.09 |
| 11:04 ص | 8,910 | 8.09 |
| 11:04 ص | 1,500 | 8.1 |
| 11:04 ص | 4,300 | 8.1 |
| 11:02 ص | 1,300 | 8.1 |
| 11:01 ص | 1,090 | 8.09 |
| 11:01 ص | 2,906 | 8.09 |
| 11:01 ص | 100 | 8.1 |
| 11:00 ص | 500 | 8.1 |
| 10:59 ص | 2,800 | 8.1 |
| 10:59 ص | 10,000 | 8.1 |
| 10:59 ص | 1,500 | 8.11 |
| 10:58 ص | 5,000 | 8.1 |
| 10:58 ص | 20,000 | 8.1 |
| 10:58 ص | 15,000 | 8.1 |
| 10:57 ص | 5,000 | 8.1 |
| 10:57 ص | 123 | 8.11 |
| 10:57 ص | 2,102 | 8.11 |
| 10:57 ص | 898 | 8.1 |
| 10:56 ص | 124 | 8.1 |
| 10:56 ص | 5,000 | 8.1 |
| 10:56 ص | 3,978 | 8.1 |
| 10:55 ص | 1,022 | 8.1 |
| 10:55 ص | 130 | 8.1 |
| 10:54 ص | 848 | 8.1 |
| 10:54 ص | 2,152 | 8.1 |
| 10:54 ص | 3,000 | 8.1 |
| 10:54 ص | 4,848 | 8.1 |
| 10:54 ص | 2,000 | 8.1 |
| 10:53 ص | 800 | 8.1 |
| 10:53 ص | 20,272 | 8.1 |
| 10:53 ص | 1,500 | 8.1 |
| 10:53 ص | 12,580 | 8.1 |
| 10:53 ص | 355 | 8.1 |
| 10:53 ص | 2 | 8.1 |
| 10:52 ص | 700 | 8.1 |
| 10:51 ص | 1 | 8.1 |
| 10:49 ص | 1 | 8.1 |
| 10:46 ص | 324 | 8.1 |
| 10:46 ص | 2,049 | 8.09 |
| 10:43 ص | 617 | 8.1 |
| 10:42 ص | 500 | 8.1 |
| 10:40 ص | 100 | 8.1 |
| 10:40 ص | 164 | 8.09 |
| 10:40 ص | 500 | 8.1 |
| 10:39 ص | 3 | 8.1 |
| 10:38 ص | 8,000 | 8.1 |
| 10:37 ص | 4,881 | 8.09 |
| 10:36 ص | 1,270 | 8.08 |
| 10:36 ص | 19,000 | 8.09 |
| 10:36 ص | 1,000 | 8.09 |
| 10:36 ص | 25,000 | 8.1 |
| 10:35 ص | 1,317 | 8.1 |
| 10:35 ص | 3,683 | 8.1 |
| 10:35 ص | 1 | 8.08 |
| 10:35 ص | 20,000 | 8.1 |
| 10:35 ص | 25,000 | 8.1 |
| 10:35 ص | 1,317 | 8.1 |
| 10:35 ص | 21,000 | 8.1 |
| 10:35 ص | 1,252 | 8.09 |
| 10:35 ص | 1,431 | 8.09 |
| 10:34 ص | 1,000 | 8.09 |
| 10:33 ص | 17,569 | 8.09 |
| 10:33 ص | 12,431 | 8.09 |
| 10:32 ص | 1,000 | 8.08 |
| 10:31 ص | 7,311 | 8.09 |
| 10:31 ص | 1,500 | 8.08 |
| 10:31 ص | 1,189 | 8.08 |
| 10:31 ص | 500 | 8.08 |
| 10:30 ص | 20 | 8.08 |
| 10:29 ص | 290 | 8.08 |
| 10:28 ص | 1 | 8.08 |
| 10:28 ص | 3,000 | 8.08 |
| 10:28 ص | 10,000 | 8.08 |
| 10:27 ص | 20,000 | 8.07 |
| 10:27 ص | 3,425 | 8.07 |
| 10:27 ص | 500 | 8.07 |
| 10:27 ص | 2,000 | 8.07 |
| 10:27 ص | 1,000 | 8.07 |
| 10:27 ص | 195 | 8.07 |
| 10:27 ص | 1,000 | 8.08 |
| 10:27 ص | 4,805 | 8.07 |
| 10:27 ص | 195 | 8.07 |
| 10:26 ص | 10,000 | 8.07 |
| 10:26 ص | 10,000 | 8.07 |
| 10:26 ص | 10,000 | 8.07 |
| 10:26 ص | 1,880 | 8.08 |
| 10:26 ص | 298 | 8.07 |
| 10:26 ص | 1,325 | 8.07 |
| 10:25 ص | 18,675 | 8.07 |
| 10:25 ص | 1,325 | 8.07 |
| 10:25 ص | 175 | 8.07 |
| 10:25 ص | 1,475 | 8.07 |
| 10:25 ص | 6,100 | 8.08 |
| 10:25 ص | 9,350 | 8.07 |
| 10:25 ص | 10,000 | 8.07 |
| 10:25 ص | 25,000 | 8.07 |
| 10:25 ص | 7,400 | 8.07 |
| 10:25 ص | 250 | 8.07 |
| 10:25 ص | 1,506 | 8.08 |
| 10:25 ص | 652 | 8.08 |
| 10:25 ص | 1,000 | 8.09 |
| 10:25 ص | 848 | 8.08 |
| 10:25 ص | 1,000 | 8.08 |
| 10:25 ص | 5,000 | 8.08 |
| 10:25 ص | 11,152 | 8.08 |
| 10:24 ص | 404 | 8.08 |
| 10:24 ص | 875 | 8.08 |
| 10:24 ص | 3,525 | 8.1 |
| 10:23 ص | 12,475 | 8.1 |
| 10:23 ص | 3,000 | 8.1 |
| 10:23 ص | 1,000 | 8.1 |
| 10:23 ص | 6,066 | 8.1 |
| 10:23 ص | 11,315 | 8.1 |
| 10:23 ص | 11 | 8.08 |
| 10:20 ص | 850 | 8.1 |
| 10:20 ص | 10,000 | 8.08 |
| 10:20 ص | 35,643 | 8.08 |
| 10:20 ص | 11,000 | 8.08 |
| 10:20 ص | 22 | 8.08 |
| 10:20 ص | 335 | 8.08 |
| 10:20 ص | 2,000 | 8.08 |
| 10:20 ص | 1,000 | 8.09 |
| 10:20 ص | 614 | 8.1 |
| 10:19 ص | 10,000 | 8.09 |
| 10:19 ص | 5,000 | 8.09 |
| 10:18 ص | 11,000 | 8.1 |
| 10:18 ص | 1,000 | 8.1 |
| 10:18 ص | 221 | 8.1 |
| 10:18 ص | 12 | 8.11 |
| 10:18 ص | 75 | 8.1 |
| 10:17 ص | 4,704 | 8.1 |
| 10:17 ص | 375 | 8.1 |
| 10:17 ص | 94 | 8.1 |
| 10:16 ص | 338 | 8.09 |
| 10:15 ص | 150 | 8.1 |
| 10:15 ص | 300 | 8.1 |
| 10:15 ص | 2,049 | 8.1 |
| 10:14 ص | 1,500 | 8.1 |
| 10:14 ص | 415 | 8.1 |
| 10:14 ص | 18,203 | 8.09 |
| 10:14 ص | 15,000 | 8.09 |
| 10:14 ص | 12,000 | 8.09 |
| 10:14 ص | 3,586 | 8.09 |
| 10:14 ص | 1,000 | 8.09 |
| 10:14 ص | 211 | 8.09 |
| 10:14 ص | 585 | 8.1 |
| 10:14 ص | 389 | 8.09 |
| 10:14 ص | 601 | 8.09 |
| 10:13 ص | 5 | 8.09 |
| 10:12 ص | 523 | 8.09 |
| 10:12 ص | 3,747 | 8.09 |
| 10:12 ص | 250 | 8.09 |
| 10:12 ص | 243 | 8.09 |
| 10:12 ص | 37 | 8.09 |
| 10:12 ص | 200 | 8.1 |
| 10:12 ص | 20,000 | 8.1 |
| 10:12 ص | 2,353 | 8.09 |
| 10:10 ص | 10,000 | 8.1 |
| 10:10 ص | 84,921 | 8.11 |
| 10:10 ص | 14,975 | 8.11 |
| 10:10 ص | 104 | 8.1 |
| 10:10 ص | 1,000 | 8.1 |
| 10:10 ص | 5,000 | 8.1 |
| 10:10 ص | 500 | 8.1 |
| 10:10 ص | 1,500 | 8.1 |
| 10:10 ص | 4,500 | 8.1 |
| 10:10 ص | 2,396 | 8.1 |
| 10:10 ص | 500 | 8.1 |
| 10:10 ص | 1,000 | 8.1 |
| 10:10 ص | 2,267 | 8.11 |
| 10:10 ص | 2,758 | 8.11 |
| 10:09 ص | 10,000 | 8.12 |
| 10:09 ص | 5,000 | 8.12 |
| 10:09 ص | 7,242 | 8.11 |
| 10:09 ص | 5,000 | 8.11 |
| 10:09 ص | 1,000 | 8.11 |
| 10:09 ص | 1,758 | 8.11 |
| 10:09 ص | 10,000 | 8.11 |
| 10:09 ص | 2,000 | 8.11 |
| 10:09 ص | 3,000 | 8.11 |
| 10:09 ص | 2,231 | 8.12 |
| 10:09 ص | 2,190 | 8.12 |
| 10:09 ص | 22,810 | 8.12 |
| 10:09 ص | 140 | 8.12 |
| 10:09 ص | 1,500 | 8.12 |
| 10:09 ص | 550 | 8.12 |
| 10:09 ص | 5,000 | 8.13 |
| 10:08 ص | 2,450 | 8.12 |
| 10:08 ص | 7,550 | 8.12 |
| 10:08 ص | 1,000 | 8.12 |
| 10:08 ص | 16,450 | 8.12 |
| 10:08 ص | 3,550 | 8.12 |
| 10:07 ص | 500 | 8.13 |
| 10:07 ص | 20,000 | 8.12 |
| 10:07 ص | 1,450 | 8.12 |
| 10:06 ص | 900 | 8.12 |
| 10:06 ص | 12,650 | 8.12 |
| 10:06 ص | 7,350 | 8.12 |
| 10:06 ص | 2,650 | 8.12 |
| 10:06 ص | 2,350 | 8.12 |
| 10:06 ص | 22,650 | 8.12 |
| 10:06 ص | 2,350 | 8.12 |
| 10:06 ص | 650 | 8.12 |
| 10:06 ص | 9,350 | 8.12 |
| 10:06 ص | 650 | 8.12 |
| 10:05 ص | 5,000 | 8.13 |
| 10:05 ص | 1,200 | 8.13 |
| 10:05 ص | 390 | 8.13 |
| 10:05 ص | 350 | 8.12 |
| 10:05 ص | 14,650 | 8.12 |
| 10:04 ص | 4,350 | 8.12 |
| 10:04 ص | 6,000 | 8.12 |
| 10:04 ص | 10,317 | 8.13 |
| 10:04 ص | 998 | 8.13 |
| 10:04 ص | 6,000 | 8.12 |
| 10:04 ص | 893 | 8.12 |
| 10:04 ص | 6,792 | 8.11 |
| 10:04 ص | 599 | 8.11 |
| 10:04 ص | 17,609 | 8.11 |
| 10:03 ص | 107 | 8.12 |
| 10:03 ص | 42,391 | 8.11 |
| 10:03 ص | 1,628 | 8.1 |
| 10:03 ص | 1,000 | 8.1 |
| 10:03 ص | 5,515 | 8.1 |
| 10:03 ص | 6,036 | 8.1 |
| 10:03 ص | 1,925 | 8.1 |
| 10:03 ص | 1,500 | 8.1 |
| 10:01 ص | 75 | 8.1 |
| 10:01 ص | 1,000 | 8.11 |
| 10:01 ص | 611 | 8.11 |
| 10:01 ص | 1,389 | 8.1 |
| 10:01 ص | 5,000 | 8.1 |
| 10:01 ص | 2,000 | 8.1 |
| 10:01 ص | 500 | 8.11 |
| 10:01 ص | 6,000 | 8.12 |
| 10:01 ص | 44,000 | 8.12 |
| 10:00 ص | 5 | 8.12 |
| 10:00 ص | 5,493 | 8.12 |
| 10:00 ص | 1 | 8.13 |
| 10:00 ص | 1 | 8.13 |
| 10:00 ص | 5,000 | 8.12 |
| 10:00 ص | 4,507 | 8.12 |
| 10:00 ص | 2,993 | 8.12 |
| 10:00 ص | 7 | 8.12 |