إعمار مصر للتنمية (EMFD)

أخر تحديث :2024/04/23 12:00

كود الترقيم الدولي: EGS673Y1C015

سوق: NOPL

قطاع: عقارات

عملة التداول: جم

المستوى اليومي

5.28 5.47

المستوى خلال 52 أسبوعًا

2.7 8.49

سعر الفتح 5.410

سعر الإغلاق السابق 5.410

عدد عمليات التداول 533

الطلب / العرض 5.390/5.380

حجم التداول 3,104,435

قيمة التداول 16,724,133.090

التداولات

الوقت	الكمية	السعر
11:46 ص	3,212	5.39
11:46 ص	180	5.39
11:46 ص	5,608	5.39
11:45 ص	2,859	5.39
11:45 ص	200	5.39
11:45 ص	5,000	5.39
11:44 ص	1,200	5.39
11:42 ص	8,000	5.39
11:41 ص	7,339	5.4
11:41 ص	4,474	5.4
11:40 ص	750	5.39
11:40 ص	1	5.4
11:40 ص	25,000	5.39
11:39 ص	800	5.4
11:38 ص	1,383	5.39
11:37 ص	5,000	5.39
11:37 ص	2,000	5.39
11:37 ص	5,000	5.4
11:36 ص	10,000	5.4
11:36 ص	1,000	5.39
11:36 ص	5,000	5.4
11:36 ص	46,700	5.4
11:36 ص	5,000	5.41
11:36 ص	10,000	5.41
11:36 ص	17,824	5.41
11:36 ص	7,174	5.41
11:36 ص	50	5.44
11:35 ص	15	5.44
11:35 ص	19	5.44
11:34 ص	2	5.41
11:34 ص	1,833	5.44
11:34 ص	1,026	5.43
11:34 ص	1,974	5.43
11:34 ص	999	5.43
11:34 ص	5,000	5.43
11:34 ص	23	5.44
11:33 ص	234	5.44
11:32 ص	2,500	5.44
11:32 ص	150	5.44
11:32 ص	15,000	5.44
11:31 ص	33,487	5.44
11:31 ص	5,000	5.45
11:31 ص	5,000	5.45
11:30 ص	3,360	5.44
11:30 ص	2,000	5.44
11:30 ص	47,069	5.44
11:30 ص	10,000	5.42
11:30 ص	4,084	5.42
11:30 ص	19,916	5.42
11:30 ص	84	5.41
11:29 ص	3,300	5.4
11:29 ص	3,000	5.41
11:29 ص	1,900	5.41
11:29 ص	16	5.41
11:28 ص	20	5.38
11:28 ص	5	5.37
11:28 ص	1,002	5.37
11:28 ص	449	5.38
11:28 ص	819	5.38
11:28 ص	190	5.4
11:28 ص	1,300	5.4
11:27 ص	13,510	5.4
11:27 ص	1,490	5.4
11:26 ص	3,300	5.4
11:26 ص	5,210	5.4
11:26 ص	1,780	5.4
11:26 ص	9,181	5.38
11:26 ص	3,500	5.38
11:25 ص	17,720	5.4
11:25 ص	2,280	5.39
11:25 ص	1,000	5.39
11:25 ص	220	5.39
11:24 ص	24,990	5.4
11:24 ص	300	5.4
11:24 ص	9,780	5.39
11:24 ص	10,000	5.39
11:22 ص	220	5.39
11:21 ص	10	5.37
11:21 ص	5,000	5.37
11:21 ص	25,000	5.38
11:20 ص	2,340	5.36
11:19 ص	4,645	5.36
11:14 ص	600	5.36
11:13 ص	34	5.38
11:13 ص	2,800	5.36
11:13 ص	5,000	5.36
11:13 ص	200	5.36
11:13 ص	2,000	5.37
11:12 ص	3	5.38
11:11 ص	3,360	5.38
11:11 ص	200	5.38
11:11 ص	56,550	5.38
11:10 ص	43,450	5.38
11:10 ص	5,000	5.38
11:10 ص	1,550	5.39
11:10 ص	3,450	5.39
11:10 ص	1,891	5.39
11:10 ص	1,500	5.39
11:10 ص	8,159	5.39
11:10 ص	10,000	5.39
11:09 ص	3,811	5.42
11:09 ص	5,189	5.4
11:09 ص	3,620	5.4
11:08 ص	1,484	5.4
11:08 ص	359	5.41
11:08 ص	9	5.41
11:08 ص	2,750	5.4
11:07 ص	17,146	5.4
11:07 ص	30,000	5.4
11:07 ص	1,000	5.4
11:07 ص	1,754	5.4
11:07 ص	100	5.41
11:03 ص	24,792	5.41
11:03 ص	208	5.41
11:03 ص	9	5.41
11:02 ص	427	5.41
11:00 ص	19,559	5.44
11:00 ص	2,357	5.42
11:00 ص	10,000	5.42
10:58 ص	3,256	5.41
10:58 ص	2,000	5.41
10:58 ص	4,744	5.41
10:56 ص	8,000	5.41
10:56 ص	5,000	5.41
10:55 ص	256	5.41
10:55 ص	10,000	5.42
10:55 ص	200	5.43
10:54 ص	1,841	5.43
10:54 ص	3,372	5.44
10:54 ص	1,628	5.44
10:54 ص	372	5.44
10:53 ص	3,041	5.44
10:53 ص	1,959	5.45
10:53 ص	500	5.46
10:52 ص	4,041	5.45
10:52 ص	959	5.45
10:52 ص	5,000	5.45
10:52 ص	250	5.45
10:52 ص	1,000	5.46
10:52 ص	300	5.46
10:51 ص	177	5.46
10:51 ص	1,800	5.45
10:51 ص	6,991	5.45
10:51 ص	1,587	5.44
10:51 ص	3,701	5.44
10:50 ص	12	5.44
10:49 ص	3,009	5.45
10:49 ص	4,000	5.45
10:49 ص	27	5.42
10:48 ص	6,000	5.45
10:48 ص	14,000	5.45
10:48 ص	30,000	5.44
10:48 ص	5,000	5.42
10:48 ص	272	5.42
10:48 ص	3,720	5.42
10:48 ص	133	5.41
10:48 ص	8	5.42
10:47 ص	1,147	5.41
10:47 ص	25,000	5.4
10:47 ص	23,246	5.4
10:46 ص	1,000	5.4
10:46 ص	754	5.4
10:45 ص	23,898	5.4
10:45 ص	10,000	5.4
10:45 ص	1,590	5.4
10:45 ص	3,758	5.4
10:45 ص	1,000	5.39
10:44 ص	1,357	5.39
10:44 ص	182	5.39
10:43 ص	29	5.39
10:43 ص	111	5.39
10:42 ص	5,601	5.38
10:41 ص	1,000	5.38
10:41 ص	40	5.4
10:41 ص	20,000	5.38
10:40 ص	721	5.4
10:38 ص	1,790	5.38
10:38 ص	200	5.4
10:38 ص	10,000	5.4
10:37 ص	10,281	5.4
10:37 ص	14,719	5.4
10:37 ص	4,600	5.38
10:36 ص	3,000	5.4
10:36 ص	2,281	5.4
10:36 ص	2,000	5.4
10:36 ص	719	5.4
10:36 ص	24,281	5.4
10:35 ص	719	5.4
10:35 ص	8	5.4
10:35 ص	1,000	5.39
10:35 ص	4,000	5.39
10:35 ص	273	5.4
10:35 ص	74,000	5.4
10:35 ص	25,000	5.41
10:34 ص	10,000	5.42
10:34 ص	3,868	5.43
10:34 ص	6,132	5.43
10:34 ص	3,868	5.43
10:34 ص	450	5.43
10:34 ص	682	5.42
10:33 ص	62	5.42
10:33 ص	179	5.42
10:33 ص	195	5.42
10:33 ص	305	5.42
10:32 ص	1,000	5.4
10:32 ص	2,000	5.4
10:32 ص	4,000	5.42
10:32 ص	536	5.42
10:31 ص	633	5.42
10:30 ص	9,166	5.36
10:30 ص	20,000	5.36
10:30 ص	1,000	5.36
10:30 ص	30,000	5.37
10:30 ص	10,000	5.37
10:30 ص	670	5.38
10:30 ص	10,000	5.38
10:30 ص	1,708	5.38
10:30 ص	15,000	5.39
10:30 ص	1,000	5.4
10:30 ص	500	5.4
10:30 ص	500	5.4
10:30 ص	456	5.4
10:28 ص	1,544	5.4
10:28 ص	8,456	5.41
10:28 ص	5,000	5.42
10:27 ص	2,000	5.41
10:27 ص	3,000	5.41
10:26 ص	1,326	5.42
10:26 ص	3,000	5.42
10:26 ص	200	5.42
10:26 ص	1,000	5.45
10:25 ص	1,800	5.42
10:25 ص	13,200	5.42
10:24 ص	3,845	5.47
10:24 ص	19,965	5.47
10:24 ص	30,000	5.47
10:24 ص	650	5.47
10:24 ص	25,000	5.46
10:24 ص	5,000	5.46
10:24 ص	14,893	5.46
10:24 ص	1,500	5.45
10:24 ص	25,000	5.45
10:24 ص	1,000	5.45
10:24 ص	5,000	5.45
10:24 ص	10,000	5.45
10:24 ص	499	5.45
10:24 ص	1,000	5.44
10:24 ص	5,000	5.44
10:24 ص	5,000	5.44
10:24 ص	12,534	5.44
10:24 ص	1,500	5.43
10:24 ص	6,800	5.42
10:23 ص	1,000	5.44
10:23 ص	5,466	5.44
10:23 ص	1,784	5.44
10:23 ص	216	5.44
10:22 ص	3,394	5.45
10:22 ص	2,056	5.45
10:22 ص	200	5.45
10:22 ص	18,851	5.45
10:22 ص	107	5.46
10:22 ص	700	5.46
10:22 ص	25,000	5.45
10:22 ص	2,500	5.45
10:22 ص	3,649	5.45
10:22 ص	1,000	5.45
10:21 ص	2,351	5.45
10:21 ص	2,249	5.44
10:21 ص	17,751	5.44
10:21 ص	1,000	5.44
10:21 ص	1,285	5.44
10:21 ص	1,000	5.43
10:21 ص	1,000	5.43
10:21 ص	2,198	5.42
10:21 ص	2,802	5.42
10:21 ص	17,000	5.41
10:21 ص	10,000	5.41
10:21 ص	768	5.4
10:21 ص	1,000	5.4
10:21 ص	5,000	5.4
10:21 ص	5,000	5.4
10:21 ص	2,439	5.4
10:21 ص	25,000	5.4
10:21 ص	7,399	5.4
10:21 ص	12,601	5.4
10:21 ص	36,349	5.4
10:21 ص	10,000	5.4
10:21 ص	3,651	5.4
10:21 ص	46,349	5.4
10:20 ص	38,744	5.4
10:20 ص	100	5.39
10:20 ص	1,000	5.39
10:20 ص	5,000	5.39
10:20 ص	5,156	5.39
10:20 ص	8,000	5.39
10:20 ص	10,000	5.39
10:20 ص	4,000	5.39
10:20 ص	1,337	5.39
10:20 ص	1,663	5.39
10:20 ص	8,292	5.38
10:20 ص	5,800	5.38
10:20 ص	900	5.39
10:19 ص	97	5.39
10:19 ص	6,603	5.38
10:19 ص	3,300	5.38
10:19 ص	4,000	5.38
10:19 ص	2,000	5.38
10:19 ص	1,050	5.35
10:19 ص	1,200	5.35
10:19 ص	321	5.38
10:19 ص	1,076	5.38
10:18 ص	5,636	5.39
10:18 ص	184	5.38
10:18 ص	4,180	5.37
10:18 ص	221	5.37
10:18 ص	10,165	5.37
10:18 ص	1,597	5.37
10:17 ص	405	5.37
10:17 ص	11,833	5.37
10:17 ص	1,000	5.36
10:17 ص	10,000	5.37
10:17 ص	21	5.37
10:16 ص	1,776	5.38
10:16 ص	498	5.35
10:16 ص	500	5.35
10:16 ص	2	5.35
10:16 ص	9,000	5.35
10:16 ص	10,000	5.38
10:16 ص	40	5.38
10:15 ص	768	5.34
10:15 ص	750	5.33
10:15 ص	9,800	5.4
10:15 ص	200	5.39
10:15 ص	5,107	5.4
10:15 ص	35,000	5.4
10:15 ص	5,000	5.4
10:14 ص	100,000	5.4
10:14 ص	5,000	5.4
10:14 ص	5,500	5.4
10:14 ص	25,000	5.4
10:14 ص	1,750	5.4
10:14 ص	10,000	5.39
10:14 ص	1,000	5.39
10:14 ص	20,000	5.39
10:14 ص	10,000	5.38
10:14 ص	5,000	5.37
10:14 ص	10,000	5.37
10:14 ص	2,092	5.35
10:14 ص	2,908	5.35
10:14 ص	7,092	5.34
10:14 ص	1,913	5.32
10:14 ص	108	5.34
10:14 ص	4,130	5.34
10:14 ص	870	5.34
10:14 ص	48,400	5.34
10:14 ص	1,600	5.33
10:13 ص	1,000	5.32
10:13 ص	740	5.31
10:13 ص	26	5.31
10:13 ص	1,400	5.33
10:13 ص	1,100	5.33
10:13 ص	5,000	5.33
10:13 ص	2,500	5.33
10:13 ص	4,500	5.3
10:13 ص	2,500	5.31
10:12 ص	10,000	5.3
10:12 ص	13,993	5.3
10:12 ص	8,551	5.29
10:12 ص	1,449	5.29
10:12 ص	1,000	5.29
10:12 ص	5,000	5.3
10:12 ص	16,507	5.3
10:12 ص	815	5.3
10:12 ص	7,678	5.3
10:12 ص	7,322	5.3
10:12 ص	1,961	5.3
10:12 ص	717	5.3
10:12 ص	39	5.3
10:12 ص	4,911	5.28
10:12 ص	1	5.28
10:11 ص	6,000	5.28
10:11 ص	2,500	5.31
10:11 ص	12,986	5.28
10:11 ص	2,000	5.28
10:11 ص	2,014	5.28
10:11 ص	50,000	5.29
10:11 ص	10,000	5.3
10:11 ص	3,000	5.3
10:11 ص	500	5.32
10:10 ص	4,000	5.3
10:10 ص	50,000	5.3
10:10 ص	15,000	5.34
10:09 ص	4,636	5.34
10:09 ص	5,364	5.34
10:09 ص	700	5.28
10:09 ص	2,286	5.28
10:09 ص	5,000	5.28
10:09 ص	50,000	5.29
10:09 ص	50,000	5.3
10:09 ص	40,000	5.3
10:09 ص	149	5.3
10:09 ص	3,300	5.3
10:09 ص	1,000	5.3
10:09 ص	500	5.3
10:09 ص	1,000	5.3
10:09 ص	8	5.3
10:09 ص	800	5.3
10:09 ص	45	5.3
10:09 ص	5,000	5.31
10:09 ص	10,100	5.31
10:09 ص	498	5.31
10:09 ص	314	5.31
10:09 ص	3,882	5.34
10:09 ص	754	5.35
10:09 ص	364	5.35
10:09 ص	1,118	5.34
10:08 ص	150	5.35
10:08 ص	232	5.35
10:08 ص	768	5.35
10:08 ص	1,000	5.35
10:08 ص	232	5.35
10:08 ص	968	5.35
10:08 ص	500	5.35
10:08 ص	300	5.35
10:08 ص	500	5.35
10:08 ص	100	5.35
10:08 ص	632	5.35
10:08 ص	1,500	5.35
10:08 ص	7,997	5.35
10:08 ص	30	5.35
10:08 ص	254	5.35
10:08 ص	3,191	5.35
10:08 ص	41,380	5.35
10:08 ص	1,200	5.36
10:08 ص	5,000	5.36
10:08 ص	1,000	5.36
10:08 ص	1,420	5.36
10:08 ص	471	5.36
10:08 ص	1,141	5.36
10:08 ص	6,371	5.36
10:08 ص	3,042	5.36
10:08 ص	2,733	5.36
10:08 ص	2,854	5.36
10:08 ص	1,902	5.36
10:08 ص	1,822	5.36
10:08 ص	2,028	5.36
10:08 ص	4,248	5.36
10:08 ص	908	5.36
10:08 ص	870	5.36
10:08 ص	967	5.36
10:08 ص	2,024	5.36
10:07 ص	16,916	5.36
10:07 ص	300	5.37
10:07 ص	18,600	5.37
10:07 ص	400	5.37
10:07 ص	1,000	5.37
10:07 ص	10,000	5.37
10:06 ص	283	5.36
10:06 ص	937	5.36
10:06 ص	1,280	5.36
10:05 ص	162	5.37
10:05 ص	155	5.37
10:05 ص	33	5.37
10:05 ص	139	5.37
10:05 ص	361	5.37
10:05 ص	9,500	5.37
10:05 ص	500	5.37
10:05 ص	982	5.38
10:05 ص	941	5.38
10:05 ص	1,047	5.38
10:05 ص	2,193	5.38
10:05 ص	4,837	5.38
10:05 ص	76	5.38
10:05 ص	3,900	5.38
10:05 ص	738	5.38
10:05 ص	449	5.39
10:05 ص	1,000	5.39
10:05 ص	400	5.4
10:05 ص	6,551	5.39
10:05 ص	3,449	5.39
10:04 ص	1,551	5.39
10:04 ص	222	5.4
10:04 ص	1,217	5.4
10:04 ص	2,549	5.4
10:04 ص	1,012	5.4
10:03 ص	5,000	5.4
10:03 ص	8,988	5.4
10:03 ص	4,132	5.42
10:03 ص	10,868	5.42
10:03 ص	10,000	5.4
10:03 ص	1,012	5.4
10:02 ص	90	5.4
10:02 ص	10,000	5.4
10:02 ص	9,200	5.4
10:02 ص	130	5.4
10:02 ص	2,000	5.4
10:02 ص	1,568	5.4
10:02 ص	300	5.4
10:02 ص	500	5.41
10:02 ص	100	5.41
10:02 ص	100	5.41
10:02 ص	100	5.42
10:02 ص	5,000	5.42
10:01 ص	126	5.43
10:01 ص	19	5.43
10:01 ص	3,001	5.43
10:01 ص	2,000	5.43
10:01 ص	400	5.45
10:00 ص	34	5.45
10:00 ص	3,000	5.46
10:00 ص	1,600	5.46
10:00 ص	2,500	5.46
10:00 ص	1,900	5.46
10:00 ص	1,000	5.46

إعمار مصر للتنمية (EMFD)

التداولات

آراب فاينانس لتكنولوجيا المعلومات