| الوقت | الكمية | السعر |
|---|---|---|
| 10:55 ص | 102 | 9.23 |
| 10:55 ص | 600 | 9.23 |
| 10:55 ص | 798 | 9.23 |
| 10:55 ص | 101 | 9.23 |
| 10:44 ص | 500 | 9.12 |
| 10:35 ص | 870 | 9.12 |
| 10:35 ص | 1,000 | 9.12 |
| 10:35 ص | 3,000 | 9.13 |
| 10:35 ص | 1,000 | 9.13 |
| 10:35 ص | 1,000 | 9.14 |
| 10:34 ص | 400 | 9.23 |
| 10:33 ص | 85 | 9.11 |
| 10:33 ص | 3,814 | 9.11 |
| 10:33 ص | 2,000 | 9.11 |
| 10:33 ص | 500 | 9.14 |
| 10:33 ص | 1,080 | 9.16 |
| 10:33 ص | 253 | 9.17 |
| 10:33 ص | 653 | 9.2 |
| 10:25 ص | 247 | 9.22 |
| 10:18 ص | 347 | 9.21 |
| 10:15 ص | 85 | 9.28 |
| 10:15 ص | 5,000 | 9.28 |
| 10:14 ص | 11 | 9.28 |
| 10:09 ص | 200 | 9.28 |