اوراسكوم للاستثمار القابضه (OIH)

0.655 جم -0.008 %-1.21
أخر تحديث :2025/03/27 01:26
EGS693V1C014
NOPL
اتصالات و اعلام و تكنولوجيا المعلومات
جم
المستوى اليومي
0.653 0.67
المستوى خلال 52 أسبوعًا
0.306 0.67
سعر الفتح 0.663
سعر الإغلاق السابق 0.663
عدد عمليات التداول 962
الطلب / العرض 0.664/0.655
حجم التداول 69,249,908
قيمة التداول 45,724,501.917

التداولات

الوقت الكمية السعر
01:26 م 76,089 0.655
01:26 م 125,000 0.655
01:26 م 48,911 0.655
01:26 م 76,089 0.655
01:26 م 125,000 0.655
01:26 م 20,000 0.655
01:26 م 1,000 0.655
01:26 م 5,000 0.655
01:26 م 1,000 0.655
01:25 م 8,850 0.655
01:25 م 13,061 0.655
01:25 م 287,439 0.655
01:25 م 137,561 0.655
01:25 م 30,000 0.655
01:25 م 300,000 0.655
01:25 م 25,000 0.655
01:25 م 712,374 0.655
01:25 م 100,000 0.655
01:25 م 50,065 0.655
01:25 م 10,000 0.655
01:25 م 439,935 0.655
01:25 م 194,064 0.655
01:25 م 5,812 0.655
01:25 م 110,000 0.655
01:25 م 1,900 0.655
01:25 م 250,000 0.655
01:25 م 325,000 0.655
01:25 م 113,224 0.655
01:25 م 50,000 0.655
01:25 م 161,776 0.655
01:25 م 44,396 0.655
01:25 م 25,000 0.655
01:25 م 1,350 0.655
01:25 م 150,000 0.655
01:25 م 104,254 0.655
01:25 م 195,746 0.655
01:25 م 129,254 0.655
01:25 م 9,900 0.655
01:25 م 101,411 0.655
01:25 م 42,589 0.655
01:14 م 125,432 0.654
01:14 م 100 0.655
01:14 م 106,183 0.657
01:14 م 143,817 0.657
01:14 م 223,569 0.654
01:14 م 34,443 0.655
01:14 م 500,000 0.655
01:14 م 891,988 0.655
01:14 م 350,000 0.656
01:14 م 665 0.658
01:14 م 100 0.655
01:14 م 107,912 0.655
01:14 م 3,450 0.655
01:13 م 17,000 0.654
01:13 م 50,000 0.654
01:13 م 15,000 0.655
01:13 م 843,638 0.655
01:13 م 30,000 0.656
01:13 م 100,000 0.655
01:13 م 56,362 0.655
01:13 م 137 0.655
01:13 م 93,501 0.655
01:13 م 6,499 0.655
01:12 م 196 0.655
01:12 م 326 0.655
01:12 م 1,924 0.655
01:12 م 18,648 0.655
01:12 م 90,000 0.655
01:12 م 1 0.653
01:11 م 20,000 0.655
01:11 م 10,000 0.655
01:11 م 13,290 0.655
01:11 م 549,152 0.653
01:11 م 441,148 0.653
01:11 م 9,700 0.654
01:11 م 490,300 0.654
01:11 م 9,500 0.654
01:11 م 200 0.654
01:11 م 500,000 0.655
01:11 م 53,117 0.655
01:11 م 100,000 0.655
01:10 م 293,828 0.664
01:10 م 125,000 0.664
01:10 م 50,000 0.662
01:10 م 81,172 0.662
01:10 م 418,828 0.662
01:10 م 131,172 0.66
01:10 م 160,533 0.66
01:10 م 300,000 0.66
01:10 م 10,000 0.66
01:10 م 10,500 0.66
01:10 م 50,000 0.66
01:10 م 18,967 0.66
01:10 م 81,033 0.66
01:10 م 5,000 0.66
01:10 م 50,000 0.66
01:10 م 297,266 0.658
01:10 م 50,000 0.657
01:10 م 66,701 0.657
01:10 م 4,725 0.657
01:10 م 205 0.657
01:10 م 1,369 0.657
01:10 م 27,000 0.657
01:10 م 160,000 0.657
01:09 م 300,000 0.657
01:09 م 13,000 0.657
01:08 م 2,734 0.658
01:07 م 12,266 0.658
01:07 م 38 0.658
01:07 م 58,852 0.653
01:07 م 800 0.654
01:07 م 50,000 0.654
01:07 م 10,000 0.654
01:07 م 10,000 0.655
01:07 م 250 0.655
01:07 م 20,000 0.655
01:07 م 270,172 0.655
01:07 م 41,654 0.655
01:07 م 38,272 0.657
01:07 م 487,631 0.658
01:07 م 65 0.658
01:06 م 162,369 0.657
01:05 م 103 0.657
01:05 م 558 0.655
01:04 م 28,500 0.655
01:04 م 400,000 0.655
01:04 م 10,600 0.655
01:04 م 1,500 0.658
01:04 م 518,688 0.655
01:04 م 47,136 0.655
01:04 م 350,000 0.655
01:04 م 4,000 0.655
01:04 م 250 0.655
01:04 م 31,626 0.655
01:04 م 5,000 0.655
01:04 م 500,000 0.656
01:04 م 10,000 0.656
01:04 م 15,845 0.656
01:04 م 250 0.656
01:04 م 25,500 0.657
01:03 م 10,000 0.658
01:02 م 200,000 0.66
01:02 م 100,000 0.66
01:02 م 87,528 0.66
01:01 م 500,000 0.66
01:01 م 346,724 0.66
01:01 م 65,748 0.658
01:00 م 120,000 0.656
01:00 م 170,000 0.656
01:00 م 10,000 0.657
12:59 م 10,000 0.658
12:59 م 8,038 0.658
12:58 م 181,000 0.658
12:57 م 12,579 0.655
12:57 م 250 0.656
12:56 م 2,653 0.655
12:56 م 40,000 0.655
12:56 م 235,214 0.658
12:56 م 300,000 0.658
12:56 م 64,786 0.658
12:55 م 80,000 0.658
12:55 م 15,197 0.658
12:54 م 17 0.658
12:54 م 183,632 0.655
12:54 م 21,850 0.655
12:54 م 10,000 0.655
12:54 م 9,000 0.655
12:54 م 1,517 0.655
12:54 م 7,633 0.655
12:53 م 100,000 0.655
12:53 م 50 0.655
12:53 م 20,000 0.655
12:53 م 2,000 0.655
12:53 م 150,000 0.655
12:53 م 22,468 0.655
12:52 م 17,532 0.655
12:52 م 99 0.655
12:52 م 50,000 0.655
12:52 م 432,369 0.655
12:52 م 500,000 0.655
12:52 م 567,631 0.655
12:52 م 15,000 0.655
12:52 م 50,000 0.655
12:52 م 500,000 0.656
12:52 م 250,000 0.656
12:52 م 20,000 0.656
12:52 م 14,369 0.657
12:52 م 12,000 0.657
12:52 م 1,000 0.657
12:52 م 20,000 0.657
12:52 م 50,000 0.657
12:52 م 24,998 0.657
12:52 م 90,000 0.658
12:51 م 100,000 0.658
12:51 م 50,000 0.658
12:51 م 2 0.659
12:50 م 250,000 0.658
12:50 م 50,000 0.659
12:50 م 80,000 0.66
12:50 م 250,000 0.659
12:50 م 250,000 0.659
12:50 م 151,827 0.66
12:50 م 200,000 0.66
12:50 م 500,000 0.66
12:50 م 130,000 0.66
12:50 م 170,000 0.66
12:50 م 1,500 0.66
12:50 م 419,949 0.66
12:48 م 44 0.665
12:48 م 9,305 0.665
12:48 م 86 0.665
12:48 م 51 0.66
12:46 م 80,000 0.66
12:45 م 157,411 0.668
12:45 م 242,589 0.668
12:45 م 157,411 0.668
12:45 م 5,000 0.668
12:45 م 98,076 0.668
12:45 م 139,513 0.667
12:45 م 260,487 0.667
12:45 م 20,000 0.666
12:45 م 50,000 0.666
12:45 م 69,513 0.666
12:45 م 80,487 0.666
12:45 م 136,804 0.666
12:45 م 50,000 0.664
12:45 م 11,617 0.662
12:45 م 3,316 0.661
12:45 م 4,154 0.66
12:45 م 68,622 0.66
12:45 م 30,000 0.659
12:45 م 15,000 0.659
12:45 م 300,000 0.659
12:45 م 50,000 0.659
12:45 م 521 0.659
12:44 م 5,000 0.658
12:44 م 435,000 0.658
12:44 م 100,000 0.659
12:44 م 5,000 0.658
12:44 م 60,000 0.658
12:44 م 90,000 0.658
12:44 م 10,000 0.658
12:43 م 105,000 0.657
12:42 م 20,000 0.658
12:41 م 1,370 0.659
12:41 م 327 0.657
12:41 م 618 0.659
12:39 م 30,000 0.657
12:39 م 41 0.659
12:39 م 40,000 0.657
12:38 م 410 0.659
12:37 م 9 0.659
12:37 م 37,000 0.657
12:36 م 248,306 0.657
12:36 م 5,000 0.657
12:36 م 50,000 0.657
12:36 م 456,004 0.657
12:36 م 4,831 0.657
12:36 م 1,000 0.657
12:36 م 17,472 0.657
12:36 م 149 0.658
12:36 م 9,229 0.657
12:36 م 17,295 0.657
12:36 م 5,495 0.657
12:35 م 5 0.657
12:35 م 23,284 0.66
12:35 م 47,440 0.66
12:35 م 360,654 0.66
12:35 م 296 0.661
12:34 م 4,000 0.66
12:34 م 30,000 0.66
12:34 م 632 0.66
12:34 م 43,750 0.66
12:33 م 8,383 0.662
12:32 م 60,964 0.66
12:32 م 10,000 0.66
12:32 م 1,904 0.66
12:32 م 4,154 0.66
12:32 م 15,000 0.66
12:32 م 407,978 0.66
12:31 م 74,990 0.66
12:31 م 350,000 0.66
12:31 م 232,380 0.66
12:31 م 74,287 0.661
12:31 م 18,343 0.661
12:29 م 76,000 0.665
12:29 م 14,000 0.665
12:29 م 10,000 0.665
12:29 م 165,713 0.66
12:28 م 841,141 0.66
12:27 م 19,000 0.657
12:27 م 1,000 0.657
12:27 م 1,000 0.657
12:27 م 14,000 0.658
12:27 م 20,000 0.66
12:27 م 2,000,000 0.66
12:27 م 500,000 0.661
12:27 م 200,000 0.661
12:27 م 10,000 0.661
12:27 م 100,000 0.662
12:27 م 50,000 0.662
12:27 م 44,402 0.662
12:27 م 5,228 0.662
12:27 م 500,000 0.662
12:27 م 20,000 0.662
12:27 م 100,000 0.663
12:27 م 500,000 0.663
12:27 م 100,000 0.664
12:27 م 9,229 0.665
12:27 م 5,000 0.666
12:27 م 1,258 0.666
12:27 م 2,000 0.666
12:27 م 84,405 0.666
12:26 م 3,800 0.666
12:26 م 10,000 0.666
12:26 م 12,359 0.667
12:26 م 65,800 0.666
12:23 م 1,144 0.668
12:23 م 780 0.668
12:22 م 14,044 0.666
12:22 م 891 0.668
12:21 م 65 0.668
12:21 م 122,802 0.666
12:21 م 99,248 0.666
12:21 م 100,000 0.667
12:21 م 26,759 0.667
12:21 م 101,191 0.668
12:20 م 7,979 0.669
12:20 م 2,500 0.668
12:18 م 50,000 0.668
12:18 م 96,309 0.668
12:18 م 3,500 0.668
12:17 م 191 0.668
12:15 م 44 0.669
12:15 م 10 0.669
12:15 م 752 0.666
12:13 م 12,500 0.669
12:11 م 8,820 0.67
12:11 م 100,000 0.67
12:11 م 168,656 0.67
12:11 م 172,524 0.669
12:11 م 67,476 0.669
12:10 م 26,820 0.669
12:10 م 50,000 0.668
12:09 م 10,679 0.67
12:09 م 1,300 0.67
12:09 م 50,000 0.67
12:09 م 13,021 0.67
12:09 م 6,910 0.67
12:09 م 68,090 0.669
12:09 م 31,410 0.669
12:09 م 43,590 0.669
12:09 م 6,410 0.669
12:09 م 10,000 0.669
12:09 م 1,000 0.669
12:09 م 15,370 0.669
12:09 م 2,600 0.669
12:09 م 39,620 0.669
12:06 م 99,500 0.664
12:06 م 500 0.666
12:06 م 500,000 0.666
12:06 م 28,000 0.669
12:02 م 69 0.67
12:02 م 1,029 0.67
12:02 م 1,000 0.669
12:02 م 48,971 0.67
12:02 م 1,000 0.67
12:02 م 5,000 0.67
12:02 م 50,000 0.67
12:02 م 10,000 0.67
12:02 م 15,000 0.67
12:02 م 1,000 0.67
12:02 م 45,710 0.67
12:02 م 35,693 0.67
12:02 م 500,000 0.669
12:01 م 150 0.67
12:01 م 114 0.67
12:00 م 25,885 0.67
12:00 م 220 0.67
12:00 م 579 0.67
12:00 م 5,000 0.67
12:00 م 50,000 0.669
12:00 م 100,000 0.669
12:00 م 4,999 0.669
12:00 م 313,317 0.669
11:59 ص 132 0.669
11:59 ص 11,685 0.669
11:58 ص 74,866 0.669
11:58 ص 74,134 0.669
11:58 ص 1,000 0.669
11:58 ص 50,000 0.669
11:58 ص 150,000 0.669
11:57 ص 2,017 0.67
11:57 ص 100,000 0.67
11:57 ص 100,000 0.67
11:57 ص 49,000 0.67
11:57 ص 1,000 0.669
11:57 ص 50,000 0.669
11:57 ص 100,000 0.669
11:57 ص 50,000 0.67
11:57 ص 200,000 0.67
11:57 ص 300,000 0.669
11:56 ص 463,026 0.67
11:56 ص 5,771 0.67
11:56 ص 4,000 0.669
11:56 ص 30,000 0.669
11:56 ص 50,000 0.669
11:56 ص 496,059 0.669
11:56 ص 4,400 0.669
11:56 ص 5,000 0.669
11:56 ص 500,000 0.668
11:56 ص 100,000 0.668
11:56 ص 1,000 0.668
11:56 ص 20,000 0.668
11:56 ص 198,953 0.668
11:56 ص 201,436 0.668
11:56 ص 100,000 0.668
11:56 ص 20,000 0.668
11:56 ص 5,198 0.668
11:56 ص 65,000 0.668
11:56 ص 10,000 0.668
11:56 ص 200,000 0.667
11:56 ص 44,287 0.667
11:56 ص 1,000 0.667
11:56 ص 250,000 0.667
11:56 ص 3,285 0.667
11:56 ص 125 0.667
11:56 ص 50,000 0.667
11:56 ص 10,000 0.666
11:56 ص 10,000 0.666
11:56 ص 18,650 0.666
11:56 ص 46,365 0.666
11:56 ص 50,000 0.666
11:56 ص 379,774 0.666
11:56 ص 200,000 0.665
11:56 ص 75,000 0.665
11:56 ص 32,539 0.665
11:56 ص 100,000 0.664
11:56 ص 73,061 0.664
11:56 ص 176,071 0.664
11:55 ص 173 0.663
11:54 ص 2 0.663
11:52 ص 4,790 0.663
11:52 ص 13 0.664
11:52 ص 253 0.664
11:51 ص 100,000 0.664
11:51 ص 100,000 0.664
11:51 ص 100,000 0.664
11:51 ص 23,663 0.664
11:51 ص 76,337 0.664
11:51 ص 3,500 0.663
11:50 ص 17,558 0.663
11:50 ص 30,000 0.663
11:50 ص 100,000 0.663
11:50 ص 43,126 0.663
11:50 ص 11,893 0.662
11:50 ص 55,727 0.662
11:50 ص 2,273 0.662
11:49 ص 47,937 0.662
11:48 ص 146 0.663
11:48 ص 19,790 0.662
11:48 ص 480,210 0.662
11:48 ص 19,500 0.663
11:47 ص 80 0.662
11:46 ص 37,228 0.663
11:43 ص 656 0.664
11:43 ص 1,500 0.663
11:42 ص 7 0.664
11:41 ص 11,272 0.663
11:41 ص 18,728 0.663
11:40 ص 68,180 0.663
11:40 ص 26,820 0.664
11:40 ص 15,370 0.665
11:40 ص 1,800 0.665
11:40 ص 291 0.665
11:38 ص 64,000 0.666
11:38 ص 56,226 0.666
11:38 ص 50,000 0.666
11:38 ص 33,000 0.666
11:38 ص 30,883 0.666
11:38 ص 28,000 0.666
11:37 ص 60,000 0.666
11:37 ص 26,874 0.666
11:36 ص 15,000 0.666
11:36 ص 10,000 0.666
11:36 ص 2,000 0.666
11:36 ص 20,000 0.666
11:36 ص 307,888 0.666
11:36 ص 55,575 0.666
11:36 ص 4,554 0.666
11:36 ص 200,000 0.666
11:36 ص 100,000 0.666
11:35 ص 193,183 0.666
11:34 ص 125,000 0.666
11:34 ص 125,000 0.666
11:34 ص 125,000 0.666
11:34 ص 123,929 0.666
11:34 ص 1,071 0.666
11:34 ص 10,000 0.663
11:34 ص 748,929 0.666
11:33 ص 500,000 0.666
11:33 ص 30,000 0.666
11:33 ص 628 0.666
11:33 ص 24,028 0.666
11:33 ص 50,000 0.666
11:33 ص 5,000 0.666
11:33 ص 1,000 0.666
11:33 ص 9,999 0.666
11:33 ص 3,993 0.666
11:33 ص 500,000 0.665
11:33 ص 53,141 0.665
11:33 ص 10,000 0.665
11:33 ص 24,553 0.665
11:33 ص 38,729 0.664
11:33 ص 226 0.664
11:33 ص 3,092 0.663
11:33 ص 3,631 0.663
11:33 ص 9,000 0.664
11:32 ص 11,892 0.664
11:32 ص 20,000 0.663
11:32 ص 1 0.664
11:32 ص 20,000 0.663
11:32 ص 8,224 0.663
11:32 ص 152 0.664
11:30 ص 90,000 0.663
11:30 ص 18,045 0.663
11:29 ص 446,859 0.665
11:29 ص 11,000 0.665
11:29 ص 4,030 0.665
11:29 ص 38,111 0.665
11:28 ص 4,710 0.662
11:27 ص 15,000 0.662
11:27 ص 115 0.665
11:27 ص 1,000 0.665
11:27 ص 1,289 0.665
11:27 ص 459,485 0.665
11:27 ص 20,000 0.664
11:27 ص 20,515 0.664
11:26 ص 8,224 0.661
11:25 ص 11,776 0.661
11:25 ص 50,085 0.664
11:25 ص 74,915 0.664
11:25 ص 54,085 0.664
11:25 ص 70,915 0.663
11:25 ص 125,000 0.663
11:25 ص 54,085 0.663
11:25 ص 45,000 0.663
11:25 ص 20,000 0.663
11:25 ص 5,915 0.663
11:25 ص 10,000 0.661
11:24 ص 75,000 0.663
11:24 ص 4,085 0.663
11:24 ص 70,915 0.663
11:24 ص 29,085 0.663
11:24 ص 45,915 0.663
11:24 ص 4,085 0.663
11:24 ص 125 0.663
11:24 ص 33,000 0.662
11:24 ص 7,460 0.661
11:24 ص 25,000 0.661
11:24 ص 5,330 0.661
11:23 ص 500,000 0.66
11:23 ص 250,000 0.66
11:23 ص 13,000 0.66
11:23 ص 43,817 0.66
11:22 ص 144,227 0.66
11:21 ص 1,100 0.657
11:21 ص 89,000 0.657
11:21 ص 300,000 0.66
11:20 ص 11,956 0.66
11:20 ص 250,000 0.66
11:20 ص 40,000 0.66
11:20 ص 31,500 0.66
11:20 ص 784,205 0.66
11:20 ص 19,000 0.66
11:20 ص 30,000 0.66
11:20 ص 100,000 0.66
11:20 ص 370,052 0.659
11:20 ص 200,000 0.659
11:20 ص 104,200 0.658
11:20 ص 50,000 0.657
11:20 ص 2,500 0.658
11:20 ص 6,587 0.656
11:19 ص 22,000 0.655
11:19 ص 143,413 0.656
11:19 ص 48,640 0.656
11:19 ص 57,947 0.656
11:18 ص 10,000 0.655
11:18 ص 46,224 0.655
11:18 ص 153,776 0.655
11:17 ص 46,224 0.655
11:17 ص 1,000 0.655
11:17 ص 50,000 0.655
11:17 ص 2,776 0.655
11:16 ص 8,250 0.656
11:16 ص 110,200 0.656
11:15 ص 39,800 0.656
11:15 ص 224 0.655
11:15 ص 100 0.655
11:15 ص 10,000 0.656
11:15 ص 50,000 0.656
11:15 ص 50,000 0.656
11:15 ص 50,000 0.656
11:15 ص 50,000 0.656
11:15 ص 200 0.656
11:12 ص 1,336 0.659
11:12 ص 50,024 0.659
11:12 ص 149,976 0.659
11:11 ص 24 0.659
11:11 ص 4,608 0.654
11:11 ص 1,000 0.655
11:10 ص 54,948 0.659
11:10 ص 132,552 0.658
11:10 ص 187,500 0.658
11:10 ص 130,698 0.658
11:10 ص 56,802 0.657
11:10 ص 70,616 0.657
11:10 ص 31,220 0.656
11:10 ص 85,664 0.656
11:10 ص 63,336 0.656
11:09 ص 1,000 0.656
11:09 ص 101,165 0.654
11:09 ص 500 0.654
11:09 ص 50,000 0.655
11:09 ص 25,000 0.655
11:09 ص 500,000 0.655
11:09 ص 4,340 0.655
11:09 ص 103,200 0.656
11:09 ص 31,800 0.656
11:09 ص 100,000 0.656
11:09 ص 250 0.656
11:09 ص 1,000 0.656
11:09 ص 66,950 0.656
11:09 ص 7,650 0.656
11:09 ص 25,000 0.656
11:07 ص 20,000 0.657
11:07 ص 10,000 0.657
11:07 ص 250 0.657
11:07 ص 200,000 0.656
11:07 ص 41,029 0.657
11:07 ص 400 0.657
11:07 ص 903 0.657
11:07 ص 16,000 0.657
11:06 ص 242,971 0.657
11:06 ص 227,029 0.657
11:06 ص 3,071 0.657
11:06 ص 225 0.658
11:05 ص 19,900 0.657
11:05 ص 100 0.657
11:05 ص 25,000 0.658
11:05 ص 4,030 0.658
11:05 ص 300,000 0.658
11:05 ص 28,100 0.658
11:05 ص 26,874 0.659
11:05 ص 165,021 0.659
11:04 ص 17,954 0.659
11:03 ص 8,500 0.659
11:03 ص 8,525 0.659
11:03 ص 200,000 0.659
11:03 ص 1,475 0.659
11:03 ص 71 0.66
11:02 ص 44,472 0.66
11:02 ص 100,000 0.66
11:01 ص 200,000 0.66
11:01 ص 12,957 0.661
11:01 ص 100,000 0.66
11:01 ص 25,000 0.66
11:01 ص 45 0.661
11:00 ص 1,638 0.661
11:00 ص 217 0.661
10:59 ص 30,528 0.66
10:59 ص 69,472 0.66
10:59 ص 6,590 0.66
10:58 ص 100,000 0.66
10:58 ص 23,938 0.66
10:58 ص 33,062 0.66
10:58 ص 100,000 0.66
10:58 ص 70,000 0.66
10:58 ص 30,000 0.66
10:58 ص 70,000 0.66
10:57 ص 700 0.659
10:57 ص 4,000 0.659
10:57 ص 100,000 0.659
10:55 ص 5,323 0.659
10:55 ص 20 0.659
10:55 ص 127,000 0.659
10:55 ص 300,000 0.659
10:55 ص 33,000 0.659
10:55 ص 25,000 0.659
10:55 ص 15,000 0.659
10:55 ص 5,304 0.66
10:55 ص 44,696 0.66
10:55 ص 50,000 0.66
10:55 ص 50,000 0.66
10:55 ص 50,000 0.66
10:55 ص 2,000 0.66
10:55 ص 100,000 0.66
10:55 ص 1,879 0.66
10:55 ص 1,425 0.66
10:54 ص 76,643 0.661
10:54 ص 14,000 0.661
10:54 ص 2,500 0.661
10:54 ص 138 0.662
10:53 ص 78,922 0.662
10:53 ص 21,078 0.662
10:53 ص 8,922 0.662
10:52 ص 5,200 0.662
10:52 ص 878 0.662
10:52 ص 196,938 0.66
10:52 ص 2,637 0.66
10:52 ص 200,000 0.66
10:52 ص 25,010 0.66
10:52 ص 475,415 0.661
10:51 ص 24,585 0.661
10:51 ص 55,415 0.661
10:51 ص 44,585 0.661
10:51 ص 20,000 0.661
10:51 ص 74,990 0.66
10:51 ص 20,000 0.66
10:51 ص 500 0.66
10:50 ص 15,415 0.661
10:50 ص 62,500 0.662
10:50 ص 62,500 0.662
10:50 ص 62,500 0.662
10:50 ص 62,500 0.662
10:50 ص 1,998 0.661
10:50 ص 78,975 0.662
10:50 ص 190 0.662
10:50 ص 82,587 0.661
10:50 ص 42,413 0.661
10:49 ص 20,000 0.661
10:49 ص 7,500 0.661
10:49 ص 4,500 0.662
10:49 ص 22 0.662
10:49 ص 30,000 0.661
10:49 ص 32,249 0.662
10:48 ص 30,211 0.662
10:48 ص 100,000 0.662
10:48 ص 975 0.662
10:48 ص 2,000 0.662
10:47 ص 25,000 0.664
10:47 ص 25,000 0.664
10:47 ص 25,000 0.664
10:47 ص 20,847 0.664
10:47 ص 4,153 0.662
10:46 ص 3,847 0.662
10:46 ص 96,153 0.662
10:45 ص 100,000 0.662
10:45 ص 125 0.663
10:45 ص 3,722 0.663
10:45 ص 8 0.664
10:45 ص 550 0.664
10:44 ص 26,619 0.663
10:44 ص 69,659 0.663
10:44 ص 51,898 0.663
10:43 ص 140 0.664
10:43 ص 5,000 0.663
10:43 ص 10,000 0.664
10:42 ص 100,000 0.665
10:41 ص 48 0.665
10:41 ص 25,000 0.665
10:41 ص 25,000 0.665
10:41 ص 25,000 0.665
10:41 ص 3,395 0.665
10:41 ص 17,000 0.664
10:41 ص 4,605 0.664
10:40 ص 22,700 0.663
10:39 ص 375,181 0.664
10:38 ص 750 0.663
10:38 ص 5,000 0.663
10:38 ص 5,000 0.663
10:38 ص 9,652 0.663
10:38 ص 347 0.663
10:36 ص 599 0.666
10:35 ص 12,500 0.666
10:35 ص 12,500 0.666
10:35 ص 12,500 0.666
10:35 ص 5,556 0.666
10:34 ص 254 0.666
10:34 ص 1,510 0.666
10:34 ص 87 0.661
10:34 ص 2,546 0.666
10:31 ص 6,944 0.66
10:31 ص 37,500 0.66
10:31 ص 37,500 0.66
10:31 ص 37,500 0.66
10:31 ص 37,500 0.66
10:31 ص 30 0.66
10:31 ص 300,000 0.66
10:31 ص 150,000 0.66
10:31 ص 173,460 0.66
10:31 ص 65,000 0.661
10:31 ص 30,000 0.661
10:31 ص 3,993 0.662
10:31 ص 13,403 0.662
10:31 ص 100,000 0.663
10:31 ص 7,170 0.664
10:30 ص 18 0.667
10:30 ص 2,028 0.667
10:29 ص 80 0.664
10:29 ص 2,750 0.664
10:28 ص 16,597 0.662
10:28 ص 83,403 0.662
10:28 ص 16,597 0.662
10:28 ص 48,352 0.662
10:28 ص 77 0.662
10:26 ص 1,047 0.669
10:26 ص 17,703 0.669
10:26 ص 18,750 0.669
10:26 ص 18,750 0.669
10:26 ص 1,572 0.669
10:26 ص 17,178 0.668
10:25 ص 10,000 0.662
10:25 ص 82,822 0.668
10:25 ص 18,039 0.669
10:25 ص 25,000 0.669
10:25 ص 2,000 0.669
10:25 ص 4,961 0.669
10:25 ص 5,019 0.669
10:25 ص 1,000 0.668
10:25 ص 20 0.669
10:25 ص 26,678 0.668
10:25 ص 5,000 0.668
10:25 ص 180,000 0.667
10:25 ص 4,500 0.663
10:24 ص 10,000 0.662
10:24 ص 12,700 0.662
10:24 ص 17 0.662
10:24 ص 373,859 0.662
10:24 ص 20,000 0.661
10:24 ص 24,995 0.661
10:24 ص 5 0.661
10:24 ص 290,000 0.66
10:24 ص 27,000 0.66
10:24 ص 9,540 0.66
10:24 ص 460 0.66
10:24 ص 1,040 0.66
10:23 ص 1,500 0.658
10:23 ص 900 0.658
10:22 ص 4,500 0.658
10:22 ص 500 0.658
10:22 ص 8,960 0.66
10:22 ص 35,327 0.66
10:21 ص 14,673 0.66
10:21 ص 30,000 0.66
10:21 ص 2,327 0.66
10:21 ص 25,000 0.66
10:21 ص 25,000 0.66
10:21 ص 7,673 0.66
10:21 ص 17,327 0.66
10:21 ص 25,000 0.66
10:21 ص 1,989 0.66
10:21 ص 230 0.659
10:21 ص 90 0.659
10:21 ص 10,191 0.659
10:21 ص 12,500 0.659
10:21 ص 7,309 0.659
10:21 ص 5,191 0.659
10:21 ص 4,646 0.659
10:21 ص 113 0.659
10:21 ص 7,741 0.659
10:21 ص 163 0.659
10:19 ص 18,603 0.657
10:19 ص 1,391 0.658
10:18 ص 250 0.659
10:18 ص 20,000 0.658
10:18 ص 1,399 0.658
10:17 ص 6 0.659
10:16 ص 90 0.658
10:15 ص 705 0.659
10:15 ص 31,220 0.659
10:15 ص 200 0.659
10:15 ص 40 0.659
10:15 ص 12,500 0.659
10:15 ص 12,500 0.659
10:15 ص 12,500 0.659
10:15 ص 2,500 0.659
10:15 ص 10,000 0.659
10:15 ص 7,500 0.657
10:15 ص 1,000 0.658
10:14 ص 15,220 0.657
10:14 ص 16,000 0.657
10:13 ص 3,903 0.657
10:13 ص 56,250 0.659
10:13 ص 49,847 0.659
10:13 ص 3,000 0.659
10:13 ص 3,403 0.659
10:13 ص 56,250 0.659
10:13 ص 40,347 0.659
10:13 ص 15,903 0.659
10:13 ص 1,000 0.659
10:13 ص 16,000 0.657
10:13 ص 25,000 0.657
10:13 ص 2,515 0.657
10:12 ص 81 0.659
10:12 ص 20,000 0.657
10:12 ص 78 0.657
10:12 ص 13,000 0.657
10:12 ص 50,000 0.657
10:11 ص 400 0.656
10:11 ص 16,000 0.657
10:11 ص 20,922 0.657
10:11 ص 49,078 0.657
10:11 ص 50,000 0.657
10:11 ص 922 0.657
10:11 ص 178 0.657
10:11 ص 4,967 0.657
10:10 ص 174 0.657
10:09 ص 4,859 0.657
10:09 ص 5,000 0.657
10:09 ص 40,141 0.657
10:08 ص 1,522 0.657
10:07 ص 19,797 0.657
10:07 ص 203 0.658
10:07 ص 15 0.659
10:07 ص 72,833 0.657
10:07 ص 1 0.659
10:07 ص 54,278 0.657
10:06 ص 4,000 0.657
10:06 ص 74 0.66
10:06 ص 3,500 0.657
10:05 ص 1,823 0.657
10:05 ص 3,000 0.657
10:05 ص 39,106 0.657
10:05 ص 5,000 0.657
10:05 ص 44,016 0.658
10:05 ص 7,239 0.658
10:05 ص 28,745 0.658
10:05 ص 25,000 0.657
10:04 ص 230,000 0.657
10:04 ص 2,500 0.658
10:04 ص 2,000 0.658
10:04 ص 11,570 0.658
10:03 ص 10,850 0.658
10:03 ص 3,787 0.66
10:03 ص 1,823 0.66
10:03 ص 2,500 0.658
10:02 ص 75,080 0.658
10:02 ص 10,000 0.659
10:02 ص 1,515 0.661
10:02 ص 39 0.661
10:01 ص 3,000 0.66
10:00 ص 9,316 0.661
10:00 ص 50,287 0.661
10:00 ص 31,306 0.66
10:00 ص 10,000 0.66
10:00 ص 4,360 0.66
10:00 ص 4,334 0.66
10:00 ص 375,000 0.66
10:00 ص 861 0.66
10:00 ص 1,000 0.66
10:00 ص 18,805 0.66
10:00 ص 6 0.66
10:00 ص 1,497 0.66
10:00 ص 77 0.66
10:00 ص 3,993 0.66
10:00 ص 103 0.66
10:00 ص 38 0.66
10:00 ص 15,100 0.66
10:00 ص 378 0.66
10:00 ص 1 0.66
10:00 ص 2 0.66