الوقت | الكمية | السعر |
---|---|---|
01:26 م | 76,089 | 0.655 |
01:26 م | 125,000 | 0.655 |
01:26 م | 48,911 | 0.655 |
01:26 م | 76,089 | 0.655 |
01:26 م | 125,000 | 0.655 |
01:26 م | 20,000 | 0.655 |
01:26 م | 1,000 | 0.655 |
01:26 م | 5,000 | 0.655 |
01:26 م | 1,000 | 0.655 |
01:25 م | 8,850 | 0.655 |
01:25 م | 13,061 | 0.655 |
01:25 م | 287,439 | 0.655 |
01:25 م | 137,561 | 0.655 |
01:25 م | 30,000 | 0.655 |
01:25 م | 300,000 | 0.655 |
01:25 م | 25,000 | 0.655 |
01:25 م | 712,374 | 0.655 |
01:25 م | 100,000 | 0.655 |
01:25 م | 50,065 | 0.655 |
01:25 م | 10,000 | 0.655 |
01:25 م | 439,935 | 0.655 |
01:25 م | 194,064 | 0.655 |
01:25 م | 5,812 | 0.655 |
01:25 م | 110,000 | 0.655 |
01:25 م | 1,900 | 0.655 |
01:25 م | 250,000 | 0.655 |
01:25 م | 325,000 | 0.655 |
01:25 م | 113,224 | 0.655 |
01:25 م | 50,000 | 0.655 |
01:25 م | 161,776 | 0.655 |
01:25 م | 44,396 | 0.655 |
01:25 م | 25,000 | 0.655 |
01:25 م | 1,350 | 0.655 |
01:25 م | 150,000 | 0.655 |
01:25 م | 104,254 | 0.655 |
01:25 م | 195,746 | 0.655 |
01:25 م | 129,254 | 0.655 |
01:25 م | 9,900 | 0.655 |
01:25 م | 101,411 | 0.655 |
01:25 م | 42,589 | 0.655 |
01:14 م | 125,432 | 0.654 |
01:14 م | 100 | 0.655 |
01:14 م | 106,183 | 0.657 |
01:14 م | 143,817 | 0.657 |
01:14 م | 223,569 | 0.654 |
01:14 م | 34,443 | 0.655 |
01:14 م | 500,000 | 0.655 |
01:14 م | 891,988 | 0.655 |
01:14 م | 350,000 | 0.656 |
01:14 م | 665 | 0.658 |
01:14 م | 100 | 0.655 |
01:14 م | 107,912 | 0.655 |
01:14 م | 3,450 | 0.655 |
01:13 م | 17,000 | 0.654 |
01:13 م | 50,000 | 0.654 |
01:13 م | 15,000 | 0.655 |
01:13 م | 843,638 | 0.655 |
01:13 م | 30,000 | 0.656 |
01:13 م | 100,000 | 0.655 |
01:13 م | 56,362 | 0.655 |
01:13 م | 137 | 0.655 |
01:13 م | 93,501 | 0.655 |
01:13 م | 6,499 | 0.655 |
01:12 م | 196 | 0.655 |
01:12 م | 326 | 0.655 |
01:12 م | 1,924 | 0.655 |
01:12 م | 18,648 | 0.655 |
01:12 م | 90,000 | 0.655 |
01:12 م | 1 | 0.653 |
01:11 م | 20,000 | 0.655 |
01:11 م | 10,000 | 0.655 |
01:11 م | 13,290 | 0.655 |
01:11 م | 549,152 | 0.653 |
01:11 م | 441,148 | 0.653 |
01:11 م | 9,700 | 0.654 |
01:11 م | 490,300 | 0.654 |
01:11 م | 9,500 | 0.654 |
01:11 م | 200 | 0.654 |
01:11 م | 500,000 | 0.655 |
01:11 م | 53,117 | 0.655 |
01:11 م | 100,000 | 0.655 |
01:10 م | 293,828 | 0.664 |
01:10 م | 125,000 | 0.664 |
01:10 م | 50,000 | 0.662 |
01:10 م | 81,172 | 0.662 |
01:10 م | 418,828 | 0.662 |
01:10 م | 131,172 | 0.66 |
01:10 م | 160,533 | 0.66 |
01:10 م | 300,000 | 0.66 |
01:10 م | 10,000 | 0.66 |
01:10 م | 10,500 | 0.66 |
01:10 م | 50,000 | 0.66 |
01:10 م | 18,967 | 0.66 |
01:10 م | 81,033 | 0.66 |
01:10 م | 5,000 | 0.66 |
01:10 م | 50,000 | 0.66 |
01:10 م | 297,266 | 0.658 |
01:10 م | 50,000 | 0.657 |
01:10 م | 66,701 | 0.657 |
01:10 م | 4,725 | 0.657 |
01:10 م | 205 | 0.657 |
01:10 م | 1,369 | 0.657 |
01:10 م | 27,000 | 0.657 |
01:10 م | 160,000 | 0.657 |
01:09 م | 300,000 | 0.657 |
01:09 م | 13,000 | 0.657 |
01:08 م | 2,734 | 0.658 |
01:07 م | 12,266 | 0.658 |
01:07 م | 38 | 0.658 |
01:07 م | 58,852 | 0.653 |
01:07 م | 800 | 0.654 |
01:07 م | 50,000 | 0.654 |
01:07 م | 10,000 | 0.654 |
01:07 م | 10,000 | 0.655 |
01:07 م | 250 | 0.655 |
01:07 م | 20,000 | 0.655 |
01:07 م | 270,172 | 0.655 |
01:07 م | 41,654 | 0.655 |
01:07 م | 38,272 | 0.657 |
01:07 م | 487,631 | 0.658 |
01:07 م | 65 | 0.658 |
01:06 م | 162,369 | 0.657 |
01:05 م | 103 | 0.657 |
01:05 م | 558 | 0.655 |
01:04 م | 28,500 | 0.655 |
01:04 م | 400,000 | 0.655 |
01:04 م | 10,600 | 0.655 |
01:04 م | 1,500 | 0.658 |
01:04 م | 518,688 | 0.655 |
01:04 م | 47,136 | 0.655 |
01:04 م | 350,000 | 0.655 |
01:04 م | 4,000 | 0.655 |
01:04 م | 250 | 0.655 |
01:04 م | 31,626 | 0.655 |
01:04 م | 5,000 | 0.655 |
01:04 م | 500,000 | 0.656 |
01:04 م | 10,000 | 0.656 |
01:04 م | 15,845 | 0.656 |
01:04 م | 250 | 0.656 |
01:04 م | 25,500 | 0.657 |
01:03 م | 10,000 | 0.658 |
01:02 م | 200,000 | 0.66 |
01:02 م | 100,000 | 0.66 |
01:02 م | 87,528 | 0.66 |
01:01 م | 500,000 | 0.66 |
01:01 م | 346,724 | 0.66 |
01:01 م | 65,748 | 0.658 |
01:00 م | 120,000 | 0.656 |
01:00 م | 170,000 | 0.656 |
01:00 م | 10,000 | 0.657 |
12:59 م | 10,000 | 0.658 |
12:59 م | 8,038 | 0.658 |
12:58 م | 181,000 | 0.658 |
12:57 م | 12,579 | 0.655 |
12:57 م | 250 | 0.656 |
12:56 م | 2,653 | 0.655 |
12:56 م | 40,000 | 0.655 |
12:56 م | 235,214 | 0.658 |
12:56 م | 300,000 | 0.658 |
12:56 م | 64,786 | 0.658 |
12:55 م | 80,000 | 0.658 |
12:55 م | 15,197 | 0.658 |
12:54 م | 17 | 0.658 |
12:54 م | 183,632 | 0.655 |
12:54 م | 21,850 | 0.655 |
12:54 م | 10,000 | 0.655 |
12:54 م | 9,000 | 0.655 |
12:54 م | 1,517 | 0.655 |
12:54 م | 7,633 | 0.655 |
12:53 م | 100,000 | 0.655 |
12:53 م | 50 | 0.655 |
12:53 م | 20,000 | 0.655 |
12:53 م | 2,000 | 0.655 |
12:53 م | 150,000 | 0.655 |
12:53 م | 22,468 | 0.655 |
12:52 م | 17,532 | 0.655 |
12:52 م | 99 | 0.655 |
12:52 م | 50,000 | 0.655 |
12:52 م | 432,369 | 0.655 |
12:52 م | 500,000 | 0.655 |
12:52 م | 567,631 | 0.655 |
12:52 م | 15,000 | 0.655 |
12:52 م | 50,000 | 0.655 |
12:52 م | 500,000 | 0.656 |
12:52 م | 250,000 | 0.656 |
12:52 م | 20,000 | 0.656 |
12:52 م | 14,369 | 0.657 |
12:52 م | 12,000 | 0.657 |
12:52 م | 1,000 | 0.657 |
12:52 م | 20,000 | 0.657 |
12:52 م | 50,000 | 0.657 |
12:52 م | 24,998 | 0.657 |
12:52 م | 90,000 | 0.658 |
12:51 م | 100,000 | 0.658 |
12:51 م | 50,000 | 0.658 |
12:51 م | 2 | 0.659 |
12:50 م | 250,000 | 0.658 |
12:50 م | 50,000 | 0.659 |
12:50 م | 80,000 | 0.66 |
12:50 م | 250,000 | 0.659 |
12:50 م | 250,000 | 0.659 |
12:50 م | 151,827 | 0.66 |
12:50 م | 200,000 | 0.66 |
12:50 م | 500,000 | 0.66 |
12:50 م | 130,000 | 0.66 |
12:50 م | 170,000 | 0.66 |
12:50 م | 1,500 | 0.66 |
12:50 م | 419,949 | 0.66 |
12:48 م | 44 | 0.665 |
12:48 م | 9,305 | 0.665 |
12:48 م | 86 | 0.665 |
12:48 م | 51 | 0.66 |
12:46 م | 80,000 | 0.66 |
12:45 م | 157,411 | 0.668 |
12:45 م | 242,589 | 0.668 |
12:45 م | 157,411 | 0.668 |
12:45 م | 5,000 | 0.668 |
12:45 م | 98,076 | 0.668 |
12:45 م | 139,513 | 0.667 |
12:45 م | 260,487 | 0.667 |
12:45 م | 20,000 | 0.666 |
12:45 م | 50,000 | 0.666 |
12:45 م | 69,513 | 0.666 |
12:45 م | 80,487 | 0.666 |
12:45 م | 136,804 | 0.666 |
12:45 م | 50,000 | 0.664 |
12:45 م | 11,617 | 0.662 |
12:45 م | 3,316 | 0.661 |
12:45 م | 4,154 | 0.66 |
12:45 م | 68,622 | 0.66 |
12:45 م | 30,000 | 0.659 |
12:45 م | 15,000 | 0.659 |
12:45 م | 300,000 | 0.659 |
12:45 م | 50,000 | 0.659 |
12:45 م | 521 | 0.659 |
12:44 م | 5,000 | 0.658 |
12:44 م | 435,000 | 0.658 |
12:44 م | 100,000 | 0.659 |
12:44 م | 5,000 | 0.658 |
12:44 م | 60,000 | 0.658 |
12:44 م | 90,000 | 0.658 |
12:44 م | 10,000 | 0.658 |
12:43 م | 105,000 | 0.657 |
12:42 م | 20,000 | 0.658 |
12:41 م | 1,370 | 0.659 |
12:41 م | 327 | 0.657 |
12:41 م | 618 | 0.659 |
12:39 م | 30,000 | 0.657 |
12:39 م | 41 | 0.659 |
12:39 م | 40,000 | 0.657 |
12:38 م | 410 | 0.659 |
12:37 م | 9 | 0.659 |
12:37 م | 37,000 | 0.657 |
12:36 م | 248,306 | 0.657 |
12:36 م | 5,000 | 0.657 |
12:36 م | 50,000 | 0.657 |
12:36 م | 456,004 | 0.657 |
12:36 م | 4,831 | 0.657 |
12:36 م | 1,000 | 0.657 |
12:36 م | 17,472 | 0.657 |
12:36 م | 149 | 0.658 |
12:36 م | 9,229 | 0.657 |
12:36 م | 17,295 | 0.657 |
12:36 م | 5,495 | 0.657 |
12:35 م | 5 | 0.657 |
12:35 م | 23,284 | 0.66 |
12:35 م | 47,440 | 0.66 |
12:35 م | 360,654 | 0.66 |
12:35 م | 296 | 0.661 |
12:34 م | 4,000 | 0.66 |
12:34 م | 30,000 | 0.66 |
12:34 م | 632 | 0.66 |
12:34 م | 43,750 | 0.66 |
12:33 م | 8,383 | 0.662 |
12:32 م | 60,964 | 0.66 |
12:32 م | 10,000 | 0.66 |
12:32 م | 1,904 | 0.66 |
12:32 م | 4,154 | 0.66 |
12:32 م | 15,000 | 0.66 |
12:32 م | 407,978 | 0.66 |
12:31 م | 74,990 | 0.66 |
12:31 م | 350,000 | 0.66 |
12:31 م | 232,380 | 0.66 |
12:31 م | 74,287 | 0.661 |
12:31 م | 18,343 | 0.661 |
12:29 م | 76,000 | 0.665 |
12:29 م | 14,000 | 0.665 |
12:29 م | 10,000 | 0.665 |
12:29 م | 165,713 | 0.66 |
12:28 م | 841,141 | 0.66 |
12:27 م | 19,000 | 0.657 |
12:27 م | 1,000 | 0.657 |
12:27 م | 1,000 | 0.657 |
12:27 م | 14,000 | 0.658 |
12:27 م | 20,000 | 0.66 |
12:27 م | 2,000,000 | 0.66 |
12:27 م | 500,000 | 0.661 |
12:27 م | 200,000 | 0.661 |
12:27 م | 10,000 | 0.661 |
12:27 م | 100,000 | 0.662 |
12:27 م | 50,000 | 0.662 |
12:27 م | 44,402 | 0.662 |
12:27 م | 5,228 | 0.662 |
12:27 م | 500,000 | 0.662 |
12:27 م | 20,000 | 0.662 |
12:27 م | 100,000 | 0.663 |
12:27 م | 500,000 | 0.663 |
12:27 م | 100,000 | 0.664 |
12:27 م | 9,229 | 0.665 |
12:27 م | 5,000 | 0.666 |
12:27 م | 1,258 | 0.666 |
12:27 م | 2,000 | 0.666 |
12:27 م | 84,405 | 0.666 |
12:26 م | 3,800 | 0.666 |
12:26 م | 10,000 | 0.666 |
12:26 م | 12,359 | 0.667 |
12:26 م | 65,800 | 0.666 |
12:23 م | 1,144 | 0.668 |
12:23 م | 780 | 0.668 |
12:22 م | 14,044 | 0.666 |
12:22 م | 891 | 0.668 |
12:21 م | 65 | 0.668 |
12:21 م | 122,802 | 0.666 |
12:21 م | 99,248 | 0.666 |
12:21 م | 100,000 | 0.667 |
12:21 م | 26,759 | 0.667 |
12:21 م | 101,191 | 0.668 |
12:20 م | 7,979 | 0.669 |
12:20 م | 2,500 | 0.668 |
12:18 م | 50,000 | 0.668 |
12:18 م | 96,309 | 0.668 |
12:18 م | 3,500 | 0.668 |
12:17 م | 191 | 0.668 |
12:15 م | 44 | 0.669 |
12:15 م | 10 | 0.669 |
12:15 م | 752 | 0.666 |
12:13 م | 12,500 | 0.669 |
12:11 م | 8,820 | 0.67 |
12:11 م | 100,000 | 0.67 |
12:11 م | 168,656 | 0.67 |
12:11 م | 172,524 | 0.669 |
12:11 م | 67,476 | 0.669 |
12:10 م | 26,820 | 0.669 |
12:10 م | 50,000 | 0.668 |
12:09 م | 10,679 | 0.67 |
12:09 م | 1,300 | 0.67 |
12:09 م | 50,000 | 0.67 |
12:09 م | 13,021 | 0.67 |
12:09 م | 6,910 | 0.67 |
12:09 م | 68,090 | 0.669 |
12:09 م | 31,410 | 0.669 |
12:09 م | 43,590 | 0.669 |
12:09 م | 6,410 | 0.669 |
12:09 م | 10,000 | 0.669 |
12:09 م | 1,000 | 0.669 |
12:09 م | 15,370 | 0.669 |
12:09 م | 2,600 | 0.669 |
12:09 م | 39,620 | 0.669 |
12:06 م | 99,500 | 0.664 |
12:06 م | 500 | 0.666 |
12:06 م | 500,000 | 0.666 |
12:06 م | 28,000 | 0.669 |
12:02 م | 69 | 0.67 |
12:02 م | 1,029 | 0.67 |
12:02 م | 1,000 | 0.669 |
12:02 م | 48,971 | 0.67 |
12:02 م | 1,000 | 0.67 |
12:02 م | 5,000 | 0.67 |
12:02 م | 50,000 | 0.67 |
12:02 م | 10,000 | 0.67 |
12:02 م | 15,000 | 0.67 |
12:02 م | 1,000 | 0.67 |
12:02 م | 45,710 | 0.67 |
12:02 م | 35,693 | 0.67 |
12:02 م | 500,000 | 0.669 |
12:01 م | 150 | 0.67 |
12:01 م | 114 | 0.67 |
12:00 م | 25,885 | 0.67 |
12:00 م | 220 | 0.67 |
12:00 م | 579 | 0.67 |
12:00 م | 5,000 | 0.67 |
12:00 م | 50,000 | 0.669 |
12:00 م | 100,000 | 0.669 |
12:00 م | 4,999 | 0.669 |
12:00 م | 313,317 | 0.669 |
11:59 ص | 132 | 0.669 |
11:59 ص | 11,685 | 0.669 |
11:58 ص | 74,866 | 0.669 |
11:58 ص | 74,134 | 0.669 |
11:58 ص | 1,000 | 0.669 |
11:58 ص | 50,000 | 0.669 |
11:58 ص | 150,000 | 0.669 |
11:57 ص | 2,017 | 0.67 |
11:57 ص | 100,000 | 0.67 |
11:57 ص | 100,000 | 0.67 |
11:57 ص | 49,000 | 0.67 |
11:57 ص | 1,000 | 0.669 |
11:57 ص | 50,000 | 0.669 |
11:57 ص | 100,000 | 0.669 |
11:57 ص | 50,000 | 0.67 |
11:57 ص | 200,000 | 0.67 |
11:57 ص | 300,000 | 0.669 |
11:56 ص | 463,026 | 0.67 |
11:56 ص | 5,771 | 0.67 |
11:56 ص | 4,000 | 0.669 |
11:56 ص | 30,000 | 0.669 |
11:56 ص | 50,000 | 0.669 |
11:56 ص | 496,059 | 0.669 |
11:56 ص | 4,400 | 0.669 |
11:56 ص | 5,000 | 0.669 |
11:56 ص | 500,000 | 0.668 |
11:56 ص | 100,000 | 0.668 |
11:56 ص | 1,000 | 0.668 |
11:56 ص | 20,000 | 0.668 |
11:56 ص | 198,953 | 0.668 |
11:56 ص | 201,436 | 0.668 |
11:56 ص | 100,000 | 0.668 |
11:56 ص | 20,000 | 0.668 |
11:56 ص | 5,198 | 0.668 |
11:56 ص | 65,000 | 0.668 |
11:56 ص | 10,000 | 0.668 |
11:56 ص | 200,000 | 0.667 |
11:56 ص | 44,287 | 0.667 |
11:56 ص | 1,000 | 0.667 |
11:56 ص | 250,000 | 0.667 |
11:56 ص | 3,285 | 0.667 |
11:56 ص | 125 | 0.667 |
11:56 ص | 50,000 | 0.667 |
11:56 ص | 10,000 | 0.666 |
11:56 ص | 10,000 | 0.666 |
11:56 ص | 18,650 | 0.666 |
11:56 ص | 46,365 | 0.666 |
11:56 ص | 50,000 | 0.666 |
11:56 ص | 379,774 | 0.666 |
11:56 ص | 200,000 | 0.665 |
11:56 ص | 75,000 | 0.665 |
11:56 ص | 32,539 | 0.665 |
11:56 ص | 100,000 | 0.664 |
11:56 ص | 73,061 | 0.664 |
11:56 ص | 176,071 | 0.664 |
11:55 ص | 173 | 0.663 |
11:54 ص | 2 | 0.663 |
11:52 ص | 4,790 | 0.663 |
11:52 ص | 13 | 0.664 |
11:52 ص | 253 | 0.664 |
11:51 ص | 100,000 | 0.664 |
11:51 ص | 100,000 | 0.664 |
11:51 ص | 100,000 | 0.664 |
11:51 ص | 23,663 | 0.664 |
11:51 ص | 76,337 | 0.664 |
11:51 ص | 3,500 | 0.663 |
11:50 ص | 17,558 | 0.663 |
11:50 ص | 30,000 | 0.663 |
11:50 ص | 100,000 | 0.663 |
11:50 ص | 43,126 | 0.663 |
11:50 ص | 11,893 | 0.662 |
11:50 ص | 55,727 | 0.662 |
11:50 ص | 2,273 | 0.662 |
11:49 ص | 47,937 | 0.662 |
11:48 ص | 146 | 0.663 |
11:48 ص | 19,790 | 0.662 |
11:48 ص | 480,210 | 0.662 |
11:48 ص | 19,500 | 0.663 |
11:47 ص | 80 | 0.662 |
11:46 ص | 37,228 | 0.663 |
11:43 ص | 656 | 0.664 |
11:43 ص | 1,500 | 0.663 |
11:42 ص | 7 | 0.664 |
11:41 ص | 11,272 | 0.663 |
11:41 ص | 18,728 | 0.663 |
11:40 ص | 68,180 | 0.663 |
11:40 ص | 26,820 | 0.664 |
11:40 ص | 15,370 | 0.665 |
11:40 ص | 1,800 | 0.665 |
11:40 ص | 291 | 0.665 |
11:38 ص | 64,000 | 0.666 |
11:38 ص | 56,226 | 0.666 |
11:38 ص | 50,000 | 0.666 |
11:38 ص | 33,000 | 0.666 |
11:38 ص | 30,883 | 0.666 |
11:38 ص | 28,000 | 0.666 |
11:37 ص | 60,000 | 0.666 |
11:37 ص | 26,874 | 0.666 |
11:36 ص | 15,000 | 0.666 |
11:36 ص | 10,000 | 0.666 |
11:36 ص | 2,000 | 0.666 |
11:36 ص | 20,000 | 0.666 |
11:36 ص | 307,888 | 0.666 |
11:36 ص | 55,575 | 0.666 |
11:36 ص | 4,554 | 0.666 |
11:36 ص | 200,000 | 0.666 |
11:36 ص | 100,000 | 0.666 |
11:35 ص | 193,183 | 0.666 |
11:34 ص | 125,000 | 0.666 |
11:34 ص | 125,000 | 0.666 |
11:34 ص | 125,000 | 0.666 |
11:34 ص | 123,929 | 0.666 |
11:34 ص | 1,071 | 0.666 |
11:34 ص | 10,000 | 0.663 |
11:34 ص | 748,929 | 0.666 |
11:33 ص | 500,000 | 0.666 |
11:33 ص | 30,000 | 0.666 |
11:33 ص | 628 | 0.666 |
11:33 ص | 24,028 | 0.666 |
11:33 ص | 50,000 | 0.666 |
11:33 ص | 5,000 | 0.666 |
11:33 ص | 1,000 | 0.666 |
11:33 ص | 9,999 | 0.666 |
11:33 ص | 3,993 | 0.666 |
11:33 ص | 500,000 | 0.665 |
11:33 ص | 53,141 | 0.665 |
11:33 ص | 10,000 | 0.665 |
11:33 ص | 24,553 | 0.665 |
11:33 ص | 38,729 | 0.664 |
11:33 ص | 226 | 0.664 |
11:33 ص | 3,092 | 0.663 |
11:33 ص | 3,631 | 0.663 |
11:33 ص | 9,000 | 0.664 |
11:32 ص | 11,892 | 0.664 |
11:32 ص | 20,000 | 0.663 |
11:32 ص | 1 | 0.664 |
11:32 ص | 20,000 | 0.663 |
11:32 ص | 8,224 | 0.663 |
11:32 ص | 152 | 0.664 |
11:30 ص | 90,000 | 0.663 |
11:30 ص | 18,045 | 0.663 |
11:29 ص | 446,859 | 0.665 |
11:29 ص | 11,000 | 0.665 |
11:29 ص | 4,030 | 0.665 |
11:29 ص | 38,111 | 0.665 |
11:28 ص | 4,710 | 0.662 |
11:27 ص | 15,000 | 0.662 |
11:27 ص | 115 | 0.665 |
11:27 ص | 1,000 | 0.665 |
11:27 ص | 1,289 | 0.665 |
11:27 ص | 459,485 | 0.665 |
11:27 ص | 20,000 | 0.664 |
11:27 ص | 20,515 | 0.664 |
11:26 ص | 8,224 | 0.661 |
11:25 ص | 11,776 | 0.661 |
11:25 ص | 50,085 | 0.664 |
11:25 ص | 74,915 | 0.664 |
11:25 ص | 54,085 | 0.664 |
11:25 ص | 70,915 | 0.663 |
11:25 ص | 125,000 | 0.663 |
11:25 ص | 54,085 | 0.663 |
11:25 ص | 45,000 | 0.663 |
11:25 ص | 20,000 | 0.663 |
11:25 ص | 5,915 | 0.663 |
11:25 ص | 10,000 | 0.661 |
11:24 ص | 75,000 | 0.663 |
11:24 ص | 4,085 | 0.663 |
11:24 ص | 70,915 | 0.663 |
11:24 ص | 29,085 | 0.663 |
11:24 ص | 45,915 | 0.663 |
11:24 ص | 4,085 | 0.663 |
11:24 ص | 125 | 0.663 |
11:24 ص | 33,000 | 0.662 |
11:24 ص | 7,460 | 0.661 |
11:24 ص | 25,000 | 0.661 |
11:24 ص | 5,330 | 0.661 |
11:23 ص | 500,000 | 0.66 |
11:23 ص | 250,000 | 0.66 |
11:23 ص | 13,000 | 0.66 |
11:23 ص | 43,817 | 0.66 |
11:22 ص | 144,227 | 0.66 |
11:21 ص | 1,100 | 0.657 |
11:21 ص | 89,000 | 0.657 |
11:21 ص | 300,000 | 0.66 |
11:20 ص | 11,956 | 0.66 |
11:20 ص | 250,000 | 0.66 |
11:20 ص | 40,000 | 0.66 |
11:20 ص | 31,500 | 0.66 |
11:20 ص | 784,205 | 0.66 |
11:20 ص | 19,000 | 0.66 |
11:20 ص | 30,000 | 0.66 |
11:20 ص | 100,000 | 0.66 |
11:20 ص | 370,052 | 0.659 |
11:20 ص | 200,000 | 0.659 |
11:20 ص | 104,200 | 0.658 |
11:20 ص | 50,000 | 0.657 |
11:20 ص | 2,500 | 0.658 |
11:20 ص | 6,587 | 0.656 |
11:19 ص | 22,000 | 0.655 |
11:19 ص | 143,413 | 0.656 |
11:19 ص | 48,640 | 0.656 |
11:19 ص | 57,947 | 0.656 |
11:18 ص | 10,000 | 0.655 |
11:18 ص | 46,224 | 0.655 |
11:18 ص | 153,776 | 0.655 |
11:17 ص | 46,224 | 0.655 |
11:17 ص | 1,000 | 0.655 |
11:17 ص | 50,000 | 0.655 |
11:17 ص | 2,776 | 0.655 |
11:16 ص | 8,250 | 0.656 |
11:16 ص | 110,200 | 0.656 |
11:15 ص | 39,800 | 0.656 |
11:15 ص | 224 | 0.655 |
11:15 ص | 100 | 0.655 |
11:15 ص | 10,000 | 0.656 |
11:15 ص | 50,000 | 0.656 |
11:15 ص | 50,000 | 0.656 |
11:15 ص | 50,000 | 0.656 |
11:15 ص | 50,000 | 0.656 |
11:15 ص | 200 | 0.656 |
11:12 ص | 1,336 | 0.659 |
11:12 ص | 50,024 | 0.659 |
11:12 ص | 149,976 | 0.659 |
11:11 ص | 24 | 0.659 |
11:11 ص | 4,608 | 0.654 |
11:11 ص | 1,000 | 0.655 |
11:10 ص | 54,948 | 0.659 |
11:10 ص | 132,552 | 0.658 |
11:10 ص | 187,500 | 0.658 |
11:10 ص | 130,698 | 0.658 |
11:10 ص | 56,802 | 0.657 |
11:10 ص | 70,616 | 0.657 |
11:10 ص | 31,220 | 0.656 |
11:10 ص | 85,664 | 0.656 |
11:10 ص | 63,336 | 0.656 |
11:09 ص | 1,000 | 0.656 |
11:09 ص | 101,165 | 0.654 |
11:09 ص | 500 | 0.654 |
11:09 ص | 50,000 | 0.655 |
11:09 ص | 25,000 | 0.655 |
11:09 ص | 500,000 | 0.655 |
11:09 ص | 4,340 | 0.655 |
11:09 ص | 103,200 | 0.656 |
11:09 ص | 31,800 | 0.656 |
11:09 ص | 100,000 | 0.656 |
11:09 ص | 250 | 0.656 |
11:09 ص | 1,000 | 0.656 |
11:09 ص | 66,950 | 0.656 |
11:09 ص | 7,650 | 0.656 |
11:09 ص | 25,000 | 0.656 |
11:07 ص | 20,000 | 0.657 |
11:07 ص | 10,000 | 0.657 |
11:07 ص | 250 | 0.657 |
11:07 ص | 200,000 | 0.656 |
11:07 ص | 41,029 | 0.657 |
11:07 ص | 400 | 0.657 |
11:07 ص | 903 | 0.657 |
11:07 ص | 16,000 | 0.657 |
11:06 ص | 242,971 | 0.657 |
11:06 ص | 227,029 | 0.657 |
11:06 ص | 3,071 | 0.657 |
11:06 ص | 225 | 0.658 |
11:05 ص | 19,900 | 0.657 |
11:05 ص | 100 | 0.657 |
11:05 ص | 25,000 | 0.658 |
11:05 ص | 4,030 | 0.658 |
11:05 ص | 300,000 | 0.658 |
11:05 ص | 28,100 | 0.658 |
11:05 ص | 26,874 | 0.659 |
11:05 ص | 165,021 | 0.659 |
11:04 ص | 17,954 | 0.659 |
11:03 ص | 8,500 | 0.659 |
11:03 ص | 8,525 | 0.659 |
11:03 ص | 200,000 | 0.659 |
11:03 ص | 1,475 | 0.659 |
11:03 ص | 71 | 0.66 |
11:02 ص | 44,472 | 0.66 |
11:02 ص | 100,000 | 0.66 |
11:01 ص | 200,000 | 0.66 |
11:01 ص | 12,957 | 0.661 |
11:01 ص | 100,000 | 0.66 |
11:01 ص | 25,000 | 0.66 |
11:01 ص | 45 | 0.661 |
11:00 ص | 1,638 | 0.661 |
11:00 ص | 217 | 0.661 |
10:59 ص | 30,528 | 0.66 |
10:59 ص | 69,472 | 0.66 |
10:59 ص | 6,590 | 0.66 |
10:58 ص | 100,000 | 0.66 |
10:58 ص | 23,938 | 0.66 |
10:58 ص | 33,062 | 0.66 |
10:58 ص | 100,000 | 0.66 |
10:58 ص | 70,000 | 0.66 |
10:58 ص | 30,000 | 0.66 |
10:58 ص | 70,000 | 0.66 |
10:57 ص | 700 | 0.659 |
10:57 ص | 4,000 | 0.659 |
10:57 ص | 100,000 | 0.659 |
10:55 ص | 5,323 | 0.659 |
10:55 ص | 20 | 0.659 |
10:55 ص | 127,000 | 0.659 |
10:55 ص | 300,000 | 0.659 |
10:55 ص | 33,000 | 0.659 |
10:55 ص | 25,000 | 0.659 |
10:55 ص | 15,000 | 0.659 |
10:55 ص | 5,304 | 0.66 |
10:55 ص | 44,696 | 0.66 |
10:55 ص | 50,000 | 0.66 |
10:55 ص | 50,000 | 0.66 |
10:55 ص | 50,000 | 0.66 |
10:55 ص | 2,000 | 0.66 |
10:55 ص | 100,000 | 0.66 |
10:55 ص | 1,879 | 0.66 |
10:55 ص | 1,425 | 0.66 |
10:54 ص | 76,643 | 0.661 |
10:54 ص | 14,000 | 0.661 |
10:54 ص | 2,500 | 0.661 |
10:54 ص | 138 | 0.662 |
10:53 ص | 78,922 | 0.662 |
10:53 ص | 21,078 | 0.662 |
10:53 ص | 8,922 | 0.662 |
10:52 ص | 5,200 | 0.662 |
10:52 ص | 878 | 0.662 |
10:52 ص | 196,938 | 0.66 |
10:52 ص | 2,637 | 0.66 |
10:52 ص | 200,000 | 0.66 |
10:52 ص | 25,010 | 0.66 |
10:52 ص | 475,415 | 0.661 |
10:51 ص | 24,585 | 0.661 |
10:51 ص | 55,415 | 0.661 |
10:51 ص | 44,585 | 0.661 |
10:51 ص | 20,000 | 0.661 |
10:51 ص | 74,990 | 0.66 |
10:51 ص | 20,000 | 0.66 |
10:51 ص | 500 | 0.66 |
10:50 ص | 15,415 | 0.661 |
10:50 ص | 62,500 | 0.662 |
10:50 ص | 62,500 | 0.662 |
10:50 ص | 62,500 | 0.662 |
10:50 ص | 62,500 | 0.662 |
10:50 ص | 1,998 | 0.661 |
10:50 ص | 78,975 | 0.662 |
10:50 ص | 190 | 0.662 |
10:50 ص | 82,587 | 0.661 |
10:50 ص | 42,413 | 0.661 |
10:49 ص | 20,000 | 0.661 |
10:49 ص | 7,500 | 0.661 |
10:49 ص | 4,500 | 0.662 |
10:49 ص | 22 | 0.662 |
10:49 ص | 30,000 | 0.661 |
10:49 ص | 32,249 | 0.662 |
10:48 ص | 30,211 | 0.662 |
10:48 ص | 100,000 | 0.662 |
10:48 ص | 975 | 0.662 |
10:48 ص | 2,000 | 0.662 |
10:47 ص | 25,000 | 0.664 |
10:47 ص | 25,000 | 0.664 |
10:47 ص | 25,000 | 0.664 |
10:47 ص | 20,847 | 0.664 |
10:47 ص | 4,153 | 0.662 |
10:46 ص | 3,847 | 0.662 |
10:46 ص | 96,153 | 0.662 |
10:45 ص | 100,000 | 0.662 |
10:45 ص | 125 | 0.663 |
10:45 ص | 3,722 | 0.663 |
10:45 ص | 8 | 0.664 |
10:45 ص | 550 | 0.664 |
10:44 ص | 26,619 | 0.663 |
10:44 ص | 69,659 | 0.663 |
10:44 ص | 51,898 | 0.663 |
10:43 ص | 140 | 0.664 |
10:43 ص | 5,000 | 0.663 |
10:43 ص | 10,000 | 0.664 |
10:42 ص | 100,000 | 0.665 |
10:41 ص | 48 | 0.665 |
10:41 ص | 25,000 | 0.665 |
10:41 ص | 25,000 | 0.665 |
10:41 ص | 25,000 | 0.665 |
10:41 ص | 3,395 | 0.665 |
10:41 ص | 17,000 | 0.664 |
10:41 ص | 4,605 | 0.664 |
10:40 ص | 22,700 | 0.663 |
10:39 ص | 375,181 | 0.664 |
10:38 ص | 750 | 0.663 |
10:38 ص | 5,000 | 0.663 |
10:38 ص | 5,000 | 0.663 |
10:38 ص | 9,652 | 0.663 |
10:38 ص | 347 | 0.663 |
10:36 ص | 599 | 0.666 |
10:35 ص | 12,500 | 0.666 |
10:35 ص | 12,500 | 0.666 |
10:35 ص | 12,500 | 0.666 |
10:35 ص | 5,556 | 0.666 |
10:34 ص | 254 | 0.666 |
10:34 ص | 1,510 | 0.666 |
10:34 ص | 87 | 0.661 |
10:34 ص | 2,546 | 0.666 |
10:31 ص | 6,944 | 0.66 |
10:31 ص | 37,500 | 0.66 |
10:31 ص | 37,500 | 0.66 |
10:31 ص | 37,500 | 0.66 |
10:31 ص | 37,500 | 0.66 |
10:31 ص | 30 | 0.66 |
10:31 ص | 300,000 | 0.66 |
10:31 ص | 150,000 | 0.66 |
10:31 ص | 173,460 | 0.66 |
10:31 ص | 65,000 | 0.661 |
10:31 ص | 30,000 | 0.661 |
10:31 ص | 3,993 | 0.662 |
10:31 ص | 13,403 | 0.662 |
10:31 ص | 100,000 | 0.663 |
10:31 ص | 7,170 | 0.664 |
10:30 ص | 18 | 0.667 |
10:30 ص | 2,028 | 0.667 |
10:29 ص | 80 | 0.664 |
10:29 ص | 2,750 | 0.664 |
10:28 ص | 16,597 | 0.662 |
10:28 ص | 83,403 | 0.662 |
10:28 ص | 16,597 | 0.662 |
10:28 ص | 48,352 | 0.662 |
10:28 ص | 77 | 0.662 |
10:26 ص | 1,047 | 0.669 |
10:26 ص | 17,703 | 0.669 |
10:26 ص | 18,750 | 0.669 |
10:26 ص | 18,750 | 0.669 |
10:26 ص | 1,572 | 0.669 |
10:26 ص | 17,178 | 0.668 |
10:25 ص | 10,000 | 0.662 |
10:25 ص | 82,822 | 0.668 |
10:25 ص | 18,039 | 0.669 |
10:25 ص | 25,000 | 0.669 |
10:25 ص | 2,000 | 0.669 |
10:25 ص | 4,961 | 0.669 |
10:25 ص | 5,019 | 0.669 |
10:25 ص | 1,000 | 0.668 |
10:25 ص | 20 | 0.669 |
10:25 ص | 26,678 | 0.668 |
10:25 ص | 5,000 | 0.668 |
10:25 ص | 180,000 | 0.667 |
10:25 ص | 4,500 | 0.663 |
10:24 ص | 10,000 | 0.662 |
10:24 ص | 12,700 | 0.662 |
10:24 ص | 17 | 0.662 |
10:24 ص | 373,859 | 0.662 |
10:24 ص | 20,000 | 0.661 |
10:24 ص | 24,995 | 0.661 |
10:24 ص | 5 | 0.661 |
10:24 ص | 290,000 | 0.66 |
10:24 ص | 27,000 | 0.66 |
10:24 ص | 9,540 | 0.66 |
10:24 ص | 460 | 0.66 |
10:24 ص | 1,040 | 0.66 |
10:23 ص | 1,500 | 0.658 |
10:23 ص | 900 | 0.658 |
10:22 ص | 4,500 | 0.658 |
10:22 ص | 500 | 0.658 |
10:22 ص | 8,960 | 0.66 |
10:22 ص | 35,327 | 0.66 |
10:21 ص | 14,673 | 0.66 |
10:21 ص | 30,000 | 0.66 |
10:21 ص | 2,327 | 0.66 |
10:21 ص | 25,000 | 0.66 |
10:21 ص | 25,000 | 0.66 |
10:21 ص | 7,673 | 0.66 |
10:21 ص | 17,327 | 0.66 |
10:21 ص | 25,000 | 0.66 |
10:21 ص | 1,989 | 0.66 |
10:21 ص | 230 | 0.659 |
10:21 ص | 90 | 0.659 |
10:21 ص | 10,191 | 0.659 |
10:21 ص | 12,500 | 0.659 |
10:21 ص | 7,309 | 0.659 |
10:21 ص | 5,191 | 0.659 |
10:21 ص | 4,646 | 0.659 |
10:21 ص | 113 | 0.659 |
10:21 ص | 7,741 | 0.659 |
10:21 ص | 163 | 0.659 |
10:19 ص | 18,603 | 0.657 |
10:19 ص | 1,391 | 0.658 |
10:18 ص | 250 | 0.659 |
10:18 ص | 20,000 | 0.658 |
10:18 ص | 1,399 | 0.658 |
10:17 ص | 6 | 0.659 |
10:16 ص | 90 | 0.658 |
10:15 ص | 705 | 0.659 |
10:15 ص | 31,220 | 0.659 |
10:15 ص | 200 | 0.659 |
10:15 ص | 40 | 0.659 |
10:15 ص | 12,500 | 0.659 |
10:15 ص | 12,500 | 0.659 |
10:15 ص | 12,500 | 0.659 |
10:15 ص | 2,500 | 0.659 |
10:15 ص | 10,000 | 0.659 |
10:15 ص | 7,500 | 0.657 |
10:15 ص | 1,000 | 0.658 |
10:14 ص | 15,220 | 0.657 |
10:14 ص | 16,000 | 0.657 |
10:13 ص | 3,903 | 0.657 |
10:13 ص | 56,250 | 0.659 |
10:13 ص | 49,847 | 0.659 |
10:13 ص | 3,000 | 0.659 |
10:13 ص | 3,403 | 0.659 |
10:13 ص | 56,250 | 0.659 |
10:13 ص | 40,347 | 0.659 |
10:13 ص | 15,903 | 0.659 |
10:13 ص | 1,000 | 0.659 |
10:13 ص | 16,000 | 0.657 |
10:13 ص | 25,000 | 0.657 |
10:13 ص | 2,515 | 0.657 |
10:12 ص | 81 | 0.659 |
10:12 ص | 20,000 | 0.657 |
10:12 ص | 78 | 0.657 |
10:12 ص | 13,000 | 0.657 |
10:12 ص | 50,000 | 0.657 |
10:11 ص | 400 | 0.656 |
10:11 ص | 16,000 | 0.657 |
10:11 ص | 20,922 | 0.657 |
10:11 ص | 49,078 | 0.657 |
10:11 ص | 50,000 | 0.657 |
10:11 ص | 922 | 0.657 |
10:11 ص | 178 | 0.657 |
10:11 ص | 4,967 | 0.657 |
10:10 ص | 174 | 0.657 |
10:09 ص | 4,859 | 0.657 |
10:09 ص | 5,000 | 0.657 |
10:09 ص | 40,141 | 0.657 |
10:08 ص | 1,522 | 0.657 |
10:07 ص | 19,797 | 0.657 |
10:07 ص | 203 | 0.658 |
10:07 ص | 15 | 0.659 |
10:07 ص | 72,833 | 0.657 |
10:07 ص | 1 | 0.659 |
10:07 ص | 54,278 | 0.657 |
10:06 ص | 4,000 | 0.657 |
10:06 ص | 74 | 0.66 |
10:06 ص | 3,500 | 0.657 |
10:05 ص | 1,823 | 0.657 |
10:05 ص | 3,000 | 0.657 |
10:05 ص | 39,106 | 0.657 |
10:05 ص | 5,000 | 0.657 |
10:05 ص | 44,016 | 0.658 |
10:05 ص | 7,239 | 0.658 |
10:05 ص | 28,745 | 0.658 |
10:05 ص | 25,000 | 0.657 |
10:04 ص | 230,000 | 0.657 |
10:04 ص | 2,500 | 0.658 |
10:04 ص | 2,000 | 0.658 |
10:04 ص | 11,570 | 0.658 |
10:03 ص | 10,850 | 0.658 |
10:03 ص | 3,787 | 0.66 |
10:03 ص | 1,823 | 0.66 |
10:03 ص | 2,500 | 0.658 |
10:02 ص | 75,080 | 0.658 |
10:02 ص | 10,000 | 0.659 |
10:02 ص | 1,515 | 0.661 |
10:02 ص | 39 | 0.661 |
10:01 ص | 3,000 | 0.66 |
10:00 ص | 9,316 | 0.661 |
10:00 ص | 50,287 | 0.661 |
10:00 ص | 31,306 | 0.66 |
10:00 ص | 10,000 | 0.66 |
10:00 ص | 4,360 | 0.66 |
10:00 ص | 4,334 | 0.66 |
10:00 ص | 375,000 | 0.66 |
10:00 ص | 861 | 0.66 |
10:00 ص | 1,000 | 0.66 |
10:00 ص | 18,805 | 0.66 |
10:00 ص | 6 | 0.66 |
10:00 ص | 1,497 | 0.66 |
10:00 ص | 77 | 0.66 |
10:00 ص | 3,993 | 0.66 |
10:00 ص | 103 | 0.66 |
10:00 ص | 38 | 0.66 |
10:00 ص | 15,100 | 0.66 |
10:00 ص | 378 | 0.66 |
10:00 ص | 1 | 0.66 |
10:00 ص | 2 | 0.66 |