| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 3,586 | 8.55 |
| 02:29 م | 1,851 | 8.55 |
| 02:29 م | 19,563 | 8.55 |
| 02:26 م | 17,000 | 8.55 |
| 02:26 م | 5,000 | 8.55 |
| 02:26 م | 10,000 | 8.55 |
| 02:25 م | 781 | 8.55 |
| 02:25 م | 10,000 | 8.55 |
| 02:25 م | 4,350 | 8.55 |
| 02:25 م | 10,100 | 8.55 |
| 02:25 م | 3,206 | 8.55 |
| 02:25 م | 1,205 | 8.55 |
| 02:25 م | 500 | 8.55 |
| 02:25 م | 480 | 8.55 |
| 02:25 م | 9,609 | 8.55 |
| 02:25 م | 5,147 | 8.55 |
| 02:25 م | 803 | 8.55 |
| 02:25 م | 50 | 8.55 |
| 02:25 م | 3,000 | 8.55 |
| 02:25 م | 5,000 | 8.55 |
| 02:25 م | 217 | 8.55 |
| 02:25 م | 3,580 | 8.55 |
| 02:25 م | 2,220 | 8.55 |
| 02:25 م | 1,000 | 8.55 |
| 02:25 م | 400 | 8.55 |
| 02:25 م | 2,000 | 8.55 |
| 02:25 م | 1,000 | 8.55 |
| 02:25 م | 800 | 8.55 |
| 02:25 م | 2,200 | 8.55 |
| 02:25 م | 2,800 | 8.55 |
| 02:14 م | 400 | 8.57 |
| 02:14 م | 2,795 | 8.55 |
| 02:14 م | 4,955 | 8.55 |
| 02:14 م | 1,500 | 8.55 |
| 02:14 م | 2,000 | 8.55 |
| 02:14 م | 1,480 | 8.55 |
| 02:14 م | 815 | 8.55 |
| 02:14 م | 6,455 | 8.55 |
| 02:14 م | 500 | 8.55 |
| 02:14 م | 2,000 | 8.55 |
| 02:14 م | 1,000 | 8.55 |
| 02:13 م | 6,750 | 8.55 |
| 02:13 م | 2,830 | 8.55 |
| 02:13 م | 4,170 | 8.56 |
| 02:13 م | 5,000 | 8.56 |
| 02:13 م | 5,000 | 8.56 |
| 02:13 م | 830 | 8.56 |
| 02:13 م | 2,000 | 8.56 |
| 02:11 م | 1,034 | 8.55 |
| 02:11 م | 2,479 | 8.56 |
| 02:11 م | 487 | 8.56 |
| 02:11 م | 1,000 | 8.57 |
| 02:10 م | 7,535 | 8.6 |
| 02:10 م | 3,000 | 8.6 |
| 02:10 م | 8,556 | 8.6 |
| 02:10 م | 1,909 | 8.56 |
| 02:10 م | 400 | 8.56 |
| 02:10 م | 291 | 8.56 |
| 02:10 م | 7,000 | 8.56 |
| 02:10 م | 209 | 8.56 |
| 02:10 م | 2,500 | 8.56 |
| 02:09 م | 8,700 | 8.6 |
| 02:09 م | 1,300 | 8.59 |
| 02:09 م | 448 | 8.55 |
| 02:09 م | 1,867 | 8.56 |
| 02:08 م | 133 | 8.56 |
| 02:08 م | 11,867 | 8.56 |
| 02:08 م | 1,133 | 8.56 |
| 02:08 م | 2,000 | 8.56 |
| 02:08 م | 1,000 | 8.57 |
| 02:07 م | 2,000 | 8.58 |
| 02:06 م | 3,583 | 8.55 |
| 02:06 م | 3,000 | 8.56 |
| 02:06 م | 1,500 | 8.56 |
| 02:06 م | 425 | 8.56 |
| 02:06 م | 1,492 | 8.56 |
| 02:06 م | 66 | 8.6 |
| 02:06 م | 209 | 8.61 |
| 02:05 م | 234 | 8.6 |
| 02:05 م | 4,766 | 8.6 |
| 02:04 م | 5,000 | 8.6 |
| 02:04 م | 234 | 8.6 |
| 02:04 م | 10,000 | 8.6 |
| 02:04 م | 2,824 | 8.6 |
| 02:04 م | 7,176 | 8.59 |
| 02:04 م | 349 | 8.59 |
| 02:03 م | 29 | 8.6 |
| 02:02 م | 10,000 | 8.6 |
| 02:02 م | 11,564 | 8.6 |
| 02:02 م | 400 | 8.64 |
| 02:02 م | 500 | 8.6 |
| 02:01 م | 2,075 | 8.64 |
| 02:01 م | 4,000 | 8.63 |
| 02:01 م | 3,925 | 8.62 |
| 02:01 م | 2,000 | 8.59 |
| 02:01 م | 2,328 | 8.59 |
| 02:01 م | 1,208 | 8.58 |
| 02:01 م | 9,500 | 8.56 |
| 02:01 م | 500 | 8.56 |
| 02:01 م | 2,000 | 8.58 |
| 02:01 م | 2,000 | 8.56 |
| 02:00 م | 1,792 | 8.59 |
| 01:59 م | 3,455 | 8.59 |
| 01:59 م | 1,545 | 8.59 |
| 01:58 م | 1,200 | 8.59 |
| 01:56 م | 57 | 8.59 |
| 01:55 م | 349 | 8.6 |
| 01:54 م | 7,198 | 8.59 |
| 01:54 م | 2,802 | 8.59 |
| 01:54 م | 5,998 | 8.59 |
| 01:53 م | 400 | 8.55 |
| 01:52 م | 2 | 8.59 |
| 01:52 م | 4,500 | 8.54 |
| 01:52 م | 10,000 | 8.54 |
| 01:51 م | 4,008 | 8.51 |
| 01:51 م | 15,000 | 8.51 |
| 01:51 م | 5,931 | 8.51 |
| 01:51 م | 20,000 | 8.52 |
| 01:51 م | 1,000 | 8.52 |
| 01:51 م | 200 | 8.52 |
| 01:51 م | 1,500 | 8.54 |
| 01:51 م | 642 | 8.55 |
| 01:51 م | 400 | 8.55 |
| 01:51 م | 1,500 | 8.55 |
| 01:51 م | 1,000 | 8.55 |
| 01:51 م | 9,000 | 8.55 |
| 01:51 م | 58 | 8.55 |
| 01:51 م | 125 | 8.55 |
| 01:51 م | 200 | 8.55 |
| 01:51 م | 36,693 | 8.55 |
| 01:51 م | 10,000 | 8.55 |
| 01:51 م | 500 | 8.55 |
| 01:51 م | 590 | 8.55 |
| 01:51 م | 6,000 | 8.55 |
| 01:51 م | 450 | 8.55 |
| 01:51 م | 19,629 | 8.56 |
| 01:51 م | 500 | 8.56 |
| 01:51 م | 2,500 | 8.57 |
| 01:51 م | 20,000 | 8.57 |
| 01:51 م | 10,000 | 8.57 |
| 01:51 م | 10,000 | 8.57 |
| 01:51 م | 3,500 | 8.57 |
| 01:51 م | 1,410 | 8.57 |
| 01:51 م | 351 | 8.57 |
| 01:51 م | 5,000 | 8.58 |
| 01:51 م | 862 | 8.58 |
| 01:51 م | 9,900 | 8.59 |
| 01:51 م | 1,000 | 8.6 |
| 01:51 م | 551 | 8.6 |
| 01:49 م | 12 | 8.64 |
| 01:48 م | 1,200 | 8.6 |
| 01:48 م | 1,000 | 8.6 |
| 01:47 م | 1,200 | 8.6 |
| 01:47 م | 60 | 8.64 |
| 01:47 م | 1,200 | 8.6 |
| 01:47 م | 1,100 | 8.6 |
| 01:47 م | 150 | 8.6 |
| 01:47 م | 599 | 8.59 |
| 01:46 م | 1,138 | 8.58 |
| 01:46 م | 123 | 8.58 |
| 01:46 م | 89 | 8.58 |
| 01:46 م | 300 | 8.58 |
| 01:45 م | 4,911 | 8.58 |
| 01:45 م | 2,500 | 8.58 |
| 01:45 م | 175 | 8.58 |
| 01:45 م | 300 | 8.58 |
| 01:45 م | 1,000 | 8.58 |
| 01:45 م | 1,114 | 8.58 |
| 01:45 م | 19 | 8.59 |
| 01:45 م | 7,589 | 8.58 |
| 01:44 م | 607 | 8.59 |
| 01:43 م | 220 | 8.59 |
| 01:42 م | 4,173 | 8.59 |
| 01:42 م | 44 | 8.59 |
| 01:42 م | 2,000 | 8.59 |
| 01:42 م | 250 | 8.59 |
| 01:41 م | 4,395 | 8.59 |
| 01:41 م | 43 | 8.59 |
| 01:40 م | 116 | 8.6 |
| 01:39 م | 562 | 8.59 |
| 01:38 م | 1,685 | 8.59 |
| 01:38 م | 1,329 | 8.59 |
| 01:38 م | 500 | 8.59 |
| 01:37 م | 3,000 | 8.6 |
| 01:37 م | 171 | 8.59 |
| 01:36 م | 29 | 8.6 |
| 01:36 م | 1,000 | 8.6 |
| 01:36 م | 3,314 | 8.6 |
| 01:36 م | 174 | 8.61 |
| 01:35 م | 1,017 | 8.6 |
| 01:34 م | 1,250 | 8.61 |
| 01:32 م | 20 | 8.62 |
| 01:32 م | 1,156 | 8.6 |
| 01:31 م | 9,513 | 8.6 |
| 01:31 م | 487 | 8.6 |
| 01:31 م | 7,513 | 8.6 |
| 01:31 م | 487 | 8.6 |
| 01:31 م | 1,214 | 8.6 |
| 01:30 م | 5,260 | 8.6 |
| 01:30 م | 4,039 | 8.6 |
| 01:30 م | 167 | 8.6 |
| 01:29 م | 1,162 | 8.6 |
| 01:29 م | 100 | 8.6 |
| 01:29 م | 1,297 | 8.58 |
| 01:29 م | 250 | 8.58 |
| 01:29 م | 8,900 | 8.59 |
| 01:29 م | 553 | 8.59 |
| 01:28 م | 1,100 | 8.59 |
| 01:28 م | 7,479 | 8.6 |
| 01:28 م | 1,550 | 8.6 |
| 01:28 م | 10,000 | 8.6 |
| 01:28 م | 1,200 | 8.6 |
| 01:28 م | 10,000 | 8.6 |
| 01:28 م | 3,000 | 8.6 |
| 01:28 م | 3,000 | 8.6 |
| 01:28 م | 500 | 8.6 |
| 01:28 م | 3,000 | 8.6 |
| 01:28 م | 180 | 8.6 |
| 01:28 م | 163 | 8.6 |
| 01:28 م | 1,700 | 8.6 |
| 01:28 م | 400 | 8.6 |
| 01:28 م | 500 | 8.6 |
| 01:28 م | 1,200 | 8.6 |
| 01:28 م | 1,000 | 8.6 |
| 01:28 م | 10,000 | 8.61 |
| 01:28 م | 9,660 | 8.61 |
| 01:28 م | 340 | 8.61 |
| 01:28 م | 100 | 8.61 |
| 01:28 م | 625 | 8.61 |
| 01:28 م | 1,000 | 8.62 |
| 01:28 م | 10,000 | 8.62 |
| 01:28 م | 253 | 8.62 |
| 01:28 م | 865 | 8.62 |
| 01:27 م | 882 | 8.62 |
| 01:27 م | 561 | 8.63 |
| 01:25 م | 3,786 | 8.65 |
| 01:25 م | 500 | 8.65 |
| 01:25 م | 1,464 | 8.65 |
| 01:25 م | 300 | 8.65 |
| 01:22 م | 1,200 | 8.62 |
| 01:21 م | 2,375 | 8.61 |
| 01:21 م | 4,000 | 8.61 |
| 01:21 م | 1,000 | 8.61 |
| 01:21 م | 200 | 8.61 |
| 01:21 م | 1,000 | 8.61 |
| 01:21 م | 3,000 | 8.62 |
| 01:21 م | 765 | 8.62 |
| 01:21 م | 3,000 | 8.63 |
| 01:20 م | 1,000 | 8.62 |
| 01:20 م | 1,158 | 8.63 |
| 01:20 م | 3,000 | 8.64 |
| 01:20 م | 1,157 | 8.67 |
| 01:19 م | 315 | 8.67 |
| 01:19 م | 841 | 8.65 |
| 01:18 م | 89 | 8.65 |
| 01:18 م | 580 | 8.65 |
| 01:17 م | 140 | 8.65 |
| 01:17 م | 1,360 | 8.65 |
| 01:16 م | 231 | 8.65 |
| 01:16 م | 10,000 | 8.65 |
| 01:15 م | 7,000 | 8.65 |
| 01:15 م | 11,294 | 8.65 |
| 01:15 م | 3,321 | 8.65 |
| 01:15 م | 5,000 | 8.68 |
| 01:15 م | 385 | 8.65 |
| 01:15 م | 1,150 | 8.65 |
| 01:15 م | 3,000 | 8.65 |
| 01:15 م | 116 | 8.65 |
| 01:15 م | 349 | 8.66 |
| 01:15 م | 115 | 8.68 |
| 01:13 م | 1,632 | 8.68 |
| 01:13 م | 1,000 | 8.67 |
| 01:11 م | 807 | 8.66 |
| 01:11 م | 250 | 8.66 |
| 01:10 م | 943 | 8.66 |
| 01:10 م | 2,763 | 8.66 |
| 01:10 م | 1,000 | 8.66 |
| 01:10 م | 1,000 | 8.66 |
| 01:10 م | 1,916 | 8.68 |
| 01:10 م | 1,915 | 8.68 |
| 01:10 م | 1,169 | 8.67 |
| 01:09 م | 150 | 8.66 |
| 01:09 م | 2,144 | 8.66 |
| 01:09 م | 1,840 | 8.66 |
| 01:09 م | 1,016 | 8.67 |
| 01:08 م | 910 | 8.67 |
| 01:08 م | 1,036 | 8.68 |
| 01:08 م | 474 | 8.67 |
| 01:08 م | 189 | 8.68 |
| 01:07 م | 4,000 | 8.68 |
| 01:07 م | 160 | 8.66 |
| 01:07 م | 7,860 | 8.68 |
| 01:06 م | 500 | 8.69 |
| 01:06 م | 740 | 8.68 |
| 01:05 م | 66 | 8.7 |
| 01:05 م | 1,975 | 8.68 |
| 01:04 م | 600 | 8.68 |
| 01:04 م | 110 | 8.68 |
| 01:04 م | 1,741 | 8.68 |
| 01:04 م | 10,000 | 8.68 |
| 01:04 م | 200 | 8.68 |
| 01:04 م | 374 | 8.68 |
| 01:04 م | 100 | 8.7 |
| 01:04 م | 96 | 8.7 |
| 01:04 م | 124 | 8.69 |
| 01:04 م | 7,740 | 8.69 |
| 01:04 م | 1,000 | 8.69 |
| 01:04 م | 1,133 | 8.69 |
| 01:04 م | 5,003 | 8.69 |
| 01:03 م | 240 | 8.7 |
| 01:01 م | 1,340 | 8.7 |
| 01:01 م | 1,146 | 8.72 |
| 01:00 م | 1,149 | 8.72 |
| 12:58 م | 1,660 | 8.7 |
| 12:58 م | 200 | 8.7 |
| 12:58 م | 250 | 8.7 |
| 12:58 م | 6,939 | 8.7 |
| 12:58 م | 1,000 | 8.71 |
| 12:58 م | 1,000 | 8.71 |
| 12:58 م | 68 | 8.73 |
| 12:56 م | 580 | 8.74 |
| 12:56 م | 48 | 8.73 |
| 12:56 م | 1,884 | 8.73 |
| 12:55 م | 2 | 8.73 |
| 12:53 م | 1,400,000 | 8.72 |
| 12:50 م | 1,000 | 8.7 |
| 12:50 م | 2,958 | 8.7 |
| 12:50 م | 300 | 8.71 |
| 12:48 م | 114 | 8.73 |
| 12:46 م | 9 | 8.74 |
| 12:46 م | 4,103 | 8.7 |
| 12:46 م | 897 | 8.71 |
| 12:45 م | 3,500 | 8.71 |
| 12:44 م | 891 | 8.71 |
| 12:44 م | 189 | 8.71 |
| 12:43 م | 135 | 8.74 |
| 12:43 م | 3,052 | 8.74 |
| 12:43 م | 261 | 8.73 |
| 12:43 م | 6,000 | 8.71 |
| 12:40 م | 1,948 | 8.74 |
| 12:40 م | 1,000 | 8.74 |
| 12:40 م | 1,388 | 8.74 |
| 12:40 م | 1,038 | 8.73 |
| 12:40 م | 2,202 | 8.73 |
| 12:40 م | 3,811 | 8.71 |
| 12:40 م | 798 | 8.73 |
| 12:40 م | 121 | 8.73 |
| 12:40 م | 1,257 | 8.7 |
| 12:39 م | 57 | 8.73 |
| 12:36 م | 455 | 8.73 |
| 12:36 م | 900 | 8.7 |
| 12:36 م | 267 | 8.7 |
| 12:35 م | 9,997 | 8.69 |
| 12:35 م | 100 | 8.69 |
| 12:35 م | 2,332 | 8.7 |
| 12:35 م | 2,401 | 8.7 |
| 12:35 م | 12,599 | 8.7 |
| 12:34 م | 10,401 | 8.7 |
| 12:34 م | 1,367 | 8.73 |
| 12:33 م | 229 | 8.74 |
| 12:33 م | 3,633 | 8.72 |
| 12:32 م | 115 | 8.72 |
| 12:31 م | 1,149 | 8.72 |
| 12:31 م | 4,599 | 8.7 |
| 12:30 م | 4,826 | 8.7 |
| 12:30 م | 575 | 8.71 |
| 12:30 م | 5,174 | 8.7 |
| 12:30 م | 4,826 | 8.7 |
| 12:29 م | 500 | 8.7 |
| 12:29 م | 4,674 | 8.7 |
| 12:29 م | 2,500 | 8.7 |
| 12:29 م | 573 | 8.7 |
| 12:28 م | 1,183 | 8.7 |
| 12:28 م | 70 | 8.71 |
| 12:28 م | 30 | 8.71 |
| 12:28 م | 17 | 8.7 |
| 12:28 م | 3,879 | 8.7 |
| 12:28 م | 580 | 8.7 |
| 12:28 م | 7,500 | 8.7 |
| 12:28 م | 600 | 8.7 |
| 12:28 م | 1,424 | 8.7 |
| 12:27 م | 281 | 8.7 |
| 12:27 م | 2,045 | 8.7 |
| 12:27 م | 5,000 | 8.7 |
| 12:27 م | 2,955 | 8.7 |
| 12:27 م | 1,250 | 8.7 |
| 12:27 م | 697 | 8.7 |
| 12:27 م | 375 | 8.7 |
| 12:25 م | 10,000 | 8.7 |
| 12:22 م | 170 | 8.71 |
| 12:22 م | 200 | 8.7 |
| 12:21 م | 9,424 | 8.7 |
| 12:21 م | 1,038 | 8.71 |
| 12:21 م | 300 | 8.71 |
| 12:19 م | 3,000 | 8.71 |
| 12:18 م | 600 | 8.72 |
| 12:18 م | 14,503 | 8.72 |
| 12:18 م | 4,997 | 8.72 |
| 12:18 م | 3 | 8.72 |
| 12:16 م | 57 | 8.72 |
| 12:15 م | 4,940 | 8.72 |
| 12:15 م | 1,060 | 8.72 |
| 12:14 م | 125 | 8.74 |
| 12:14 م | 10,000 | 8.74 |
| 12:13 م | 114 | 8.74 |
| 12:12 م | 400 | 8.74 |
| 12:11 م | 130 | 8.74 |
| 12:09 م | 212 | 8.74 |
| 12:07 م | 114 | 8.74 |
| 12:06 م | 543 | 8.72 |
| 12:06 م | 8 | 8.72 |
| 12:01 م | 5,000 | 8.72 |
| 12:01 م | 10,000 | 8.72 |
| 12:01 م | 1,232 | 8.72 |
| 12:01 م | 10,895 | 8.73 |
| 12:00 م | 567 | 8.74 |
| 11:53 ص | 2,288 | 8.75 |
| 11:53 ص | 433 | 8.74 |
| 11:53 ص | 19,409 | 8.74 |
| 11:53 ص | 71 | 8.75 |
| 11:53 ص | 87 | 8.75 |
| 11:53 ص | 500 | 8.75 |
| 11:52 ص | 500 | 8.75 |
| 11:51 ص | 8,913 | 8.75 |
| 11:51 ص | 1,087 | 8.75 |
| 11:50 ص | 1,285 | 8.75 |
| 11:50 ص | 1,039 | 8.75 |
| 11:50 ص | 3,589 | 8.75 |
| 11:50 ص | 119 | 8.75 |
| 11:48 ص | 500 | 8.74 |
| 11:44 ص | 91 | 8.74 |
| 11:44 ص | 2,000 | 8.74 |
| 11:43 ص | 1,300 | 8.74 |
| 11:42 ص | 151 | 8.75 |
| 11:42 ص | 49 | 8.75 |
| 11:41 ص | 65 | 8.75 |
| 11:41 ص | 618 | 8.75 |
| 11:41 ص | 605 | 8.73 |
| 11:40 ص | 400 | 8.73 |
| 11:40 ص | 3,995 | 8.73 |
| 11:40 ص | 5,000 | 8.73 |
| 11:39 ص | 114 | 8.75 |
| 11:37 ص | 57 | 8.75 |
| 11:36 ص | 228 | 8.75 |
| 11:36 ص | 1,186,978 | 8.74 |
| 11:36 ص | 68 | 8.72 |
| 11:36 ص | 300 | 8.74 |
| 11:36 ص | 632 | 8.74 |
| 11:32 ص | 11 | 8.75 |
| 11:32 ص | 2,500 | 8.75 |
| 11:30 ص | 31 | 8.75 |
| 11:29 ص | 10,000 | 8.74 |
| 11:29 ص | 10,000 | 8.74 |
| 11:28 ص | 3,368 | 8.74 |
| 11:28 ص | 369 | 8.74 |
| 11:25 ص | 500 | 8.71 |
| 11:25 ص | 1,000 | 8.71 |
| 11:25 ص | 1,200 | 8.71 |
| 11:24 ص | 1,145 | 8.74 |
| 11:23 ص | 845 | 8.73 |
| 11:23 ص | 1,938 | 8.73 |
| 11:23 ص | 10,000 | 8.73 |
| 11:22 ص | 1,755 | 8.73 |
| 11:22 ص | 552 | 8.73 |
| 11:22 ص | 45 | 8.73 |
| 11:22 ص | 77 | 8.75 |
| 11:22 ص | 103 | 8.73 |
| 11:22 ص | 1,722 | 8.73 |
| 11:22 ص | 1,335 | 8.73 |
| 11:22 ص | 10,795 | 8.73 |
| 11:21 ص | 149 | 8.73 |
| 11:21 ص | 1 | 8.7 |
| 11:20 ص | 1,165 | 8.73 |
| 11:20 ص | 1,100 | 8.73 |
| 11:20 ص | 1,970 | 8.72 |
| 11:20 ص | 765 | 8.7 |
| 11:19 ص | 1,039 | 8.7 |
| 11:19 ص | 696 | 8.7 |
| 11:19 ص | 4,304 | 8.7 |
| 11:18 ص | 3,602 | 8.7 |
| 11:18 ص | 1,000 | 8.7 |
| 11:15 ص | 1,225 | 8.69 |
| 11:15 ص | 1,000 | 8.69 |
| 11:14 ص | 7 | 8.7 |
| 11:14 ص | 340 | 8.7 |
| 11:14 ص | 1,747 | 8.7 |
| 11:14 ص | 1,030 | 8.72 |
| 11:10 ص | 1,722 | 8.73 |
| 11:10 ص | 30,000 | 8.71 |
| 11:10 ص | 2,600 | 8.73 |
| 11:08 ص | 180 | 8.73 |
| 11:06 ص | 229 | 8.73 |
| 11:06 ص | 1,431 | 8.7 |
| 11:06 ص | 2,825 | 8.73 |
| 11:06 ص | 974 | 8.72 |
| 11:06 ص | 422 | 8.7 |
| 11:04 ص | 115 | 8.7 |
| 11:03 ص | 52 | 8.68 |
| 11:03 ص | 230 | 8.7 |
| 11:03 ص | 5,574 | 8.68 |
| 11:03 ص | 5 | 8.68 |
| 11:03 ص | 300 | 8.68 |
| 11:03 ص | 80 | 8.68 |
| 11:03 ص | 10 | 8.68 |
| 11:03 ص | 115 | 8.68 |
| 11:03 ص | 200 | 8.68 |
| 11:03 ص | 807 | 8.68 |
| 11:03 ص | 415 | 8.68 |
| 11:03 ص | 2,298 | 8.68 |
| 11:03 ص | 5,000 | 8.68 |
| 11:03 ص | 1,196 | 8.69 |
| 11:03 ص | 1,233 | 8.7 |
| 11:02 ص | 767 | 8.7 |
| 11:01 ص | 1,000 | 8.7 |
| 11:01 ص | 28,804 | 8.69 |
| 11:01 ص | 5,547 | 8.69 |
| 11:01 ص | 200 | 8.69 |
| 11:01 ص | 500 | 8.7 |
| 11:01 ص | 4,949 | 8.7 |
| 11:00 ص | 51 | 8.7 |
| 10:59 ص | 1 | 8.72 |
| 10:59 ص | 16 | 8.72 |
| 10:59 ص | 159 | 8.72 |
| 10:58 ص | 1,000 | 8.7 |
| 10:58 ص | 2,307 | 8.69 |
| 10:58 ص | 1,150 | 8.69 |
| 10:58 ص | 440 | 8.69 |
| 10:58 ص | 3,500 | 8.7 |
| 10:56 ص | 1,060 | 8.69 |
| 10:56 ص | 1,100 | 8.7 |
| 10:56 ص | 140 | 8.7 |
| 10:56 ص | 279 | 8.7 |
| 10:56 ص | 600 | 8.7 |
| 10:56 ص | 288 | 8.7 |
| 10:56 ص | 491 | 8.7 |
| 10:56 ص | 2,786 | 8.7 |
| 10:56 ص | 10,000 | 8.7 |
| 10:56 ص | 5,000 | 8.7 |
| 10:56 ص | 276 | 8.7 |
| 10:56 ص | 5,000 | 8.7 |
| 10:56 ص | 2,000 | 8.7 |
| 10:56 ص | 5,000 | 8.7 |
| 10:56 ص | 1,153 | 8.7 |
| 10:56 ص | 1,000 | 8.71 |
| 10:56 ص | 5,860 | 8.71 |
| 10:56 ص | 300 | 8.71 |
| 10:56 ص | 1,300 | 8.71 |
| 10:56 ص | 1,065 | 8.72 |
| 10:56 ص | 140 | 8.72 |
| 10:55 ص | 9,860 | 8.72 |
| 10:55 ص | 140 | 8.72 |
| 10:55 ص | 5,000 | 8.73 |
| 10:54 ص | 7,780 | 8.72 |
| 10:54 ص | 147 | 8.73 |
| 10:54 ص | 49,853 | 8.73 |
| 10:54 ص | 10,000 | 8.73 |
| 10:54 ص | 5,000 | 8.74 |
| 10:54 ص | 1,147 | 8.74 |
| 10:53 ص | 342 | 8.76 |
| 10:53 ص | 2,500 | 8.75 |
| 10:53 ص | 570 | 8.76 |
| 10:52 ص | 2,669 | 8.74 |
| 10:52 ص | 6,449 | 8.74 |
| 10:52 ص | 882 | 8.75 |
| 10:52 ص | 5,000 | 8.75 |
| 10:51 ص | 400 | 8.76 |
| 10:51 ص | 10,000 | 8.75 |
| 10:50 ص | 1,408 | 8.75 |
| 10:50 ص | 5,000 | 8.75 |
| 10:49 ص | 1,622 | 8.76 |
| 10:49 ص | 5,000 | 8.76 |
| 10:49 ص | 3,378 | 8.76 |
| 10:49 ص | 114 | 8.76 |
| 10:49 ص | 710 | 8.75 |
| 10:47 ص | 2,000 | 8.75 |
| 10:47 ص | 4 | 8.76 |
| 10:47 ص | 511 | 8.74 |
| 10:47 ص | 500 | 8.74 |
| 10:46 ص | 2,590 | 8.76 |
| 10:46 ص | 44 | 8.76 |
| 10:46 ص | 3,040 | 8.74 |
| 10:46 ص | 2,000 | 8.75 |
| 10:46 ص | 1,460 | 8.75 |
| 10:45 ص | 1,014 | 8.76 |
| 10:45 ص | 122 | 8.77 |
| 10:45 ص | 338 | 8.76 |
| 10:45 ص | 98 | 8.75 |
| 10:43 ص | 6,430 | 8.74 |
| 10:43 ص | 980 | 8.74 |
| 10:43 ص | 9,902 | 8.75 |
| 10:43 ص | 98 | 8.75 |
| 10:43 ص | 902 | 8.75 |
| 10:42 ص | 5,000 | 8.76 |
| 10:42 ص | 163 | 8.76 |
| 10:42 ص | 4,499 | 8.76 |
| 10:42 ص | 1,100 | 8.77 |
| 10:41 ص | 28 | 8.77 |
| 10:41 ص | 8,850 | 8.76 |
| 10:40 ص | 1,570 | 8.77 |
| 10:39 ص | 3,158 | 8.77 |
| 10:39 ص | 272 | 8.77 |
| 10:38 ص | 1,141 | 8.79 |
| 10:37 ص | 1,000 | 8.76 |
| 10:36 ص | 651 | 8.76 |
| 10:36 ص | 20 | 8.75 |
| 10:34 ص | 1,478 | 8.75 |
| 10:34 ص | 2,140 | 8.73 |
| 10:34 ص | 10,000 | 8.74 |
| 10:34 ص | 55 | 8.75 |
| 10:34 ص | 571 | 8.75 |
| 10:33 ص | 600 | 8.75 |
| 10:33 ص | 2,286 | 8.75 |
| 10:33 ص | 5,760 | 8.74 |
| 10:33 ص | 1,954 | 8.74 |
| 10:33 ص | 13,046 | 8.74 |
| 10:33 ص | 1,954 | 8.74 |
| 10:33 ص | 1,000 | 8.75 |
| 10:33 ص | 5,000 | 8.74 |
| 10:32 ص | 7,879 | 8.76 |
| 10:32 ص | 2,121 | 8.75 |
| 10:32 ص | 7,079 | 8.75 |
| 10:32 ص | 10,000 | 8.75 |
| 10:32 ص | 300 | 8.75 |
| 10:32 ص | 3,000 | 8.75 |
| 10:32 ص | 6,500 | 8.75 |
| 10:32 ص | 270 | 8.76 |
| 10:32 ص | 10,000 | 8.75 |
| 10:32 ص | 500 | 8.76 |
| 10:31 ص | 300 | 8.76 |
| 10:31 ص | 400 | 8.77 |
| 10:31 ص | 9,700 | 8.76 |
| 10:31 ص | 4,000 | 8.76 |
| 10:31 ص | 1,300 | 8.76 |
| 10:30 ص | 466 | 8.77 |
| 10:30 ص | 2,034 | 8.77 |
| 10:30 ص | 1,000 | 8.77 |
| 10:30 ص | 6,866 | 8.77 |
| 10:30 ص | 100 | 8.78 |
| 10:29 ص | 100 | 8.79 |
| 10:29 ص | 100 | 8.78 |
| 10:29 ص | 2,134 | 8.77 |
| 10:29 ص | 702 | 8.77 |
| 10:27 ص | 600 | 8.79 |
| 10:26 ص | 113 | 8.79 |
| 10:26 ص | 267 | 8.79 |
| 10:26 ص | 3,000 | 8.77 |
| 10:25 ص | 100 | 8.79 |
| 10:25 ص | 110 | 8.79 |
| 10:24 ص | 998 | 8.79 |
| 10:24 ص | 238 | 8.79 |
| 10:24 ص | 2,478 | 8.77 |
| 10:23 ص | 1,000 | 8.79 |
| 10:23 ص | 500 | 8.8 |
| 10:22 ص | 1,200 | 8.8 |
| 10:22 ص | 12 | 8.8 |
| 10:20 ص | 114 | 8.8 |
| 10:20 ص | 1,030 | 8.8 |
| 10:20 ص | 8,970 | 8.8 |
| 10:18 ص | 1,030 | 8.8 |
| 10:18 ص | 284 | 8.83 |
| 10:18 ص | 3,000 | 8.83 |
| 10:18 ص | 3,410 | 8.83 |
| 10:18 ص | 900 | 8.82 |
| 10:18 ص | 286 | 8.8 |
| 10:18 ص | 30 | 8.8 |
| 10:17 ص | 9,684 | 8.8 |
| 10:17 ص | 10,000 | 8.8 |
| 10:17 ص | 316 | 8.8 |
| 10:16 ص | 3,820 | 8.77 |
| 10:16 ص | 7,000 | 8.77 |
| 10:16 ص | 3,420 | 8.77 |
| 10:16 ص | 45 | 8.77 |
| 10:16 ص | 1,434 | 8.77 |
| 10:16 ص | 281 | 8.79 |
| 10:16 ص | 1,000 | 8.79 |
| 10:15 ص | 4,684 | 8.8 |
| 10:15 ص | 1,590 | 8.83 |
| 10:15 ص | 500 | 8.8 |
| 10:15 ص | 5,165 | 8.8 |
| 10:15 ص | 2,085 | 8.8 |
| 10:15 ص | 3,891 | 8.8 |
| 10:13 ص | 2,225 | 8.8 |
| 10:13 ص | 3,884 | 8.8 |
| 10:13 ص | 772 | 8.8 |
| 10:13 ص | 20 | 8.79 |
| 10:13 ص | 8 | 8.8 |
| 10:13 ص | 27 | 8.79 |
| 10:12 ص | 1,084 | 8.79 |
| 10:12 ص | 96 | 8.79 |
| 10:12 ص | 189 | 8.79 |
| 10:11 ص | 3,134 | 8.77 |
| 10:10 ص | 52 | 8.8 |
| 10:10 ص | 1,275 | 8.76 |
| 10:10 ص | 500 | 8.77 |
| 10:10 ص | 2,749 | 8.76 |
| 10:10 ص | 8,500 | 8.77 |
| 10:09 ص | 5,535 | 8.8 |
| 10:09 ص | 13,633 | 8.8 |
| 10:08 ص | 6,367 | 8.8 |
| 10:08 ص | 1,936 | 8.8 |
| 10:08 ص | 4,064 | 8.8 |
| 10:08 ص | 600 | 8.8 |
| 10:08 ص | 10 | 8.8 |
| 10:08 ص | 272 | 8.8 |
| 10:08 ص | 648 | 8.8 |
| 10:08 ص | 4,406 | 8.8 |
| 10:08 ص | 2,134 | 8.8 |
| 10:08 ص | 2,168 | 8.8 |
| 10:08 ص | 5,000 | 8.8 |
| 10:08 ص | 3,372 | 8.8 |
| 10:08 ص | 397 | 8.82 |
| 10:08 ص | 441 | 8.82 |
| 10:08 ص | 282 | 8.82 |
| 10:08 ص | 508 | 8.82 |
| 10:08 ص | 1,135 | 8.84 |
| 10:08 ص | 10,000 | 8.82 |
| 10:08 ص | 2,955 | 8.82 |
| 10:08 ص | 3,000 | 8.83 |
| 10:08 ص | 4,045 | 8.83 |
| 10:08 ص | 31 | 8.84 |
| 10:07 ص | 1,958 | 8.83 |
| 10:07 ص | 1,931 | 8.84 |
| 10:07 ص | 900 | 8.84 |
| 10:07 ص | 1,000 | 8.83 |
| 10:06 ص | 100 | 8.84 |
| 10:06 ص | 997 | 8.83 |
| 10:06 ص | 3 | 8.84 |
| 10:06 ص | 566 | 8.82 |
| 10:05 ص | 18,273 | 8.82 |
| 10:05 ص | 5,000 | 8.83 |
| 10:05 ص | 3,000 | 8.84 |
| 10:05 ص | 1,757 | 8.84 |
| 10:05 ص | 1,694 | 8.85 |
| 10:05 ص | 37 | 8.85 |
| 10:05 ص | 1,072 | 8.85 |
| 10:05 ص | 1,243 | 8.84 |
| 10:05 ص | 14,811 | 8.82 |
| 10:05 ص | 189 | 8.83 |
| 10:04 ص | 3,754 | 8.84 |
| 10:04 ص | 219 | 8.84 |
| 10:04 ص | 2,000 | 8.84 |
| 10:04 ص | 2,784 | 8.84 |
| 10:04 ص | 1,692 | 8.85 |
| 10:04 ص | 3,000 | 8.85 |
| 10:04 ص | 359 | 8.85 |
| 10:04 ص | 500 | 8.85 |
| 10:04 ص | 1,584 | 8.85 |
| 10:03 ص | 595 | 8.87 |
| 10:03 ص | 6,900 | 8.86 |
| 10:03 ص | 10,000 | 8.87 |
| 10:03 ص | 450 | 8.85 |
| 10:03 ص | 5,000 | 8.85 |
| 10:03 ص | 2,500 | 8.85 |
| 10:03 ص | 5,000 | 8.84 |
| 10:03 ص | 10,000 | 8.84 |
| 10:03 ص | 1,388 | 8.84 |
| 10:03 ص | 2,000 | 8.83 |
| 10:03 ص | 1,219 | 8.83 |
| 10:03 ص | 500 | 8.82 |
| 10:03 ص | 700 | 8.83 |
| 10:03 ص | 525 | 8.83 |
| 10:02 ص | 2,000 | 8.8 |
| 10:02 ص | 9,056 | 8.83 |
| 10:02 ص | 944 | 8.83 |
| 10:02 ص | 56 | 8.83 |
| 10:02 ص | 2,500 | 8.8 |
| 10:02 ص | 101 | 8.8 |
| 10:02 ص | 10,000 | 8.8 |
| 10:02 ص | 4,859 | 8.8 |
| 10:01 ص | 5,141 | 8.8 |
| 10:01 ص | 574 | 8.8 |
| 10:01 ص | 9,800 | 8.79 |
| 10:01 ص | 4,485 | 8.79 |
| 10:01 ص | 515 | 8.79 |
| 10:01 ص | 2,387 | 8.78 |
| 10:01 ص | 113 | 8.78 |
| 10:01 ص | 7,500 | 8.78 |
| 10:01 ص | 2,500 | 8.78 |
| 10:00 ص | 426 | 8.8 |
| 10:00 ص | 768 | 8.8 |
| 10:00 ص | 10,032 | 8.8 |
| 10:00 ص | 19,968 | 8.8 |
| 10:00 ص | 10,032 | 8.8 |
| 10:00 ص | 5,000 | 8.8 |
| 10:00 ص | 10,000 | 8.79 |
| 10:00 ص | 2,850 | 8.78 |
| 10:00 ص | 118 | 8.78 |
| 10:00 ص | 1,000 | 8.77 |
| 10:00 ص | 1,000 | 8.75 |
| 10:00 ص | 2,000 | 8.72 |
| 10:00 ص | 80 | 8.72 |
| 10:00 ص | 4,000 | 8.72 |
| 10:00 ص | 920 | 8.72 |
| 10:00 ص | 80 | 8.72 |
| 10:00 ص | 2,000 | 8.72 |
| 10:00 ص | 566 | 8.72 |