| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 4,000 | 17.51 |
| 02:28 م | 700 | 17.51 |
| 02:28 م | 300 | 17.51 |
| 02:25 م | 3,000 | 17.51 |
| 02:25 م | 100 | 17.51 |
| 02:25 م | 5,000 | 17.51 |
| 02:14 م | 4,500 | 17.52 |
| 02:13 م | 2,000 | 17.51 |
| 02:13 م | 1,000 | 17.52 |
| 02:13 م | 2,000 | 17.53 |
| 02:13 م | 1,000 | 17.53 |
| 02:13 م | 1,000 | 17.52 |
| 02:12 م | 8 | 17.5 |
| 02:12 م | 900 | 17.5 |
| 02:10 م | 1,300 | 17.5 |
| 02:10 م | 2,800 | 17.5 |
| 02:08 م | 1,000 | 17.5 |
| 02:08 م | 500 | 17.5 |
| 02:08 م | 700 | 17.5 |
| 02:06 م | 1,800 | 17.5 |
| 02:06 م | 200 | 17.46 |
| 02:00 م | 2,000 | 17.45 |
| 01:59 م | 1,000 | 17.45 |
| 01:56 م | 612 | 17.45 |
| 01:56 م | 638 | 17.45 |
| 01:56 م | 250 | 17.46 |
| 01:56 م | 2,000 | 17.45 |
| 01:55 م | 3,994 | 17.45 |
| 01:53 م | 2,000 | 17.45 |
| 01:53 م | 3,000 | 17.45 |
| 01:52 م | 490 | 17.45 |
| 01:51 م | 2,878 | 17.45 |
| 01:51 م | 339 | 17.45 |
| 01:51 م | 10,000 | 17.46 |
| 01:51 م | 3,403 | 17.47 |
| 01:51 م | 500 | 17.47 |
| 01:51 م | 2,979 | 17.47 |
| 01:51 م | 4,495 | 17.48 |
| 01:50 م | 500 | 17.48 |
| 01:50 م | 5 | 17.48 |
| 01:49 م | 406 | 17.5 |
| 01:45 م | 421 | 17.5 |
| 01:45 م | 150 | 17.51 |
| 01:44 م | 2,000 | 17.51 |
| 01:42 م | 600 | 17.51 |
| 01:36 م | 250 | 17.51 |
| 01:36 م | 651 | 17.5 |
| 01:36 م | 4,349 | 17.5 |
| 01:35 م | 651 | 17.5 |
| 01:27 م | 500 | 17.56 |
| 01:26 م | 500 | 17.56 |
| 01:24 م | 812 | 17.64 |
| 01:24 م | 5,000 | 17.63 |
| 01:24 م | 5,000 | 17.62 |
| 01:24 م | 3,000 | 17.61 |
| 01:24 م | 500 | 17.6 |
| 01:24 م | 4,438 | 17.6 |
| 01:24 م | 250 | 17.59 |
| 01:24 م | 500 | 17.59 |
| 01:24 م | 500 | 17.58 |
| 01:19 م | 562 | 17.6 |
| 01:19 م | 200 | 17.6 |
| 01:19 م | 200 | 17.6 |
| 01:19 م | 778 | 17.6 |
| 01:19 م | 2,690 | 17.59 |
| 01:19 م | 318 | 17.58 |
| 01:19 م | 252 | 17.47 |
| 01:19 م | 10,000 | 17.47 |
| 01:19 م | 15,000 | 17.48 |
| 01:19 م | 5,000 | 17.48 |
| 01:19 م | 2,748 | 17.5 |
| 01:18 م | 682 | 17.58 |
| 01:17 م | 1,252 | 17.5 |
| 01:17 م | 2,600 | 17.5 |
| 01:17 م | 978 | 17.51 |
| 01:17 م | 170 | 17.55 |
| 01:16 م | 4,522 | 17.51 |
| 01:16 م | 478 | 17.52 |
| 01:14 م | 1,900 | 17.5 |
| 01:14 م | 100 | 17.55 |
| 01:11 م | 500 | 17.52 |
| 01:04 م | 496 | 17.5 |
| 01:03 م | 2,997 | 17.5 |
| 01:03 م | 5,000 | 17.52 |
| 12:57 م | 100 | 17.55 |
| 12:57 م | 1,407 | 17.57 |
| 12:56 م | 2,463 | 17.57 |
| 12:52 م | 37 | 17.57 |
| 12:45 م | 963 | 17.55 |
| 12:45 م | 1,000 | 17.51 |
| 12:41 م | 1,037 | 17.55 |
| 12:39 م | 130 | 17.51 |
| 12:22 م | 4 | 17.46 |
| 12:22 م | 996 | 17.46 |
| 12:15 م | 4 | 17.46 |
| 12:15 م | 27 | 17.46 |
| 12:15 م | 47 | 17.5 |
| 12:11 م | 5 | 17.5 |
| 12:06 م | 1 | 17.46 |
| 12:05 م | 2,000 | 17.5 |
| 12:05 م | 11,948 | 17.5 |
| 12:03 م | 5,000 | 17.5 |
| 12:02 م | 52 | 17.5 |
| 12:02 م | 1,748 | 17.5 |
| 12:02 م | 200 | 17.51 |
| 12:02 م | 2,000 | 17.51 |
| 12:00 م | 1,000 | 17.51 |
| 11:57 ص | 672 | 17.6 |
| 11:57 ص | 178 | 17.6 |
| 11:57 ص | 166 | 17.5 |
| 11:56 ص | 4,822 | 17.6 |
| 11:46 ص | 8,086 | 17.5 |
| 11:46 ص | 1,914 | 17.5 |
| 11:45 ص | 2,587 | 17.5 |
| 11:45 ص | 499 | 17.5 |
| 11:38 ص | 2,400 | 17.5 |
| 11:37 ص | 500 | 17.5 |
| 11:37 ص | 261 | 17.45 |
| 11:35 ص | 2 | 17.5 |
| 11:33 ص | 3,000 | 17.5 |
| 11:32 ص | 130 | 17.5 |
| 11:32 ص | 1,000 | 17.51 |
| 11:32 ص | 4,870 | 17.5 |
| 11:32 ص | 130 | 17.5 |
| 11:31 ص | 607 | 17.6 |
| 11:31 ص | 393 | 17.6 |
| 11:30 ص | 57 | 17.6 |
| 11:29 ص | 9,870 | 17.5 |
| 11:29 ص | 130 | 17.5 |
| 11:29 ص | 4,000 | 17.6 |
| 11:28 ص | 5,000 | 17.5 |
| 11:28 ص | 4,870 | 17.5 |
| 11:28 ص | 130 | 17.5 |
| 11:23 ص | 550 | 17.6 |
| 11:12 ص | 3,963 | 17.42 |
| 11:12 ص | 570 | 17.42 |
| 11:12 ص | 967 | 17.45 |
| 11:12 ص | 2,000 | 17.46 |
| 11:12 ص | 1,000 | 17.47 |
| 11:12 ص | 1,500 | 17.47 |
| 11:09 ص | 500 | 17.64 |
| 11:09 ص | 1,000 | 17.63 |
| 10:55 ص | 6,000 | 17.5 |
| 10:53 ص | 2,000 | 17.5 |
| 10:53 ص | 3,000 | 17.5 |
| 10:53 ص | 2,000 | 17.5 |
| 10:52 ص | 4,033 | 17.45 |
| 10:51 ص | 1,000 | 17.45 |
| 10:51 ص | 2,000 | 17.45 |
| 10:51 ص | 2,967 | 17.46 |
| 10:51 ص | 33 | 17.46 |
| 10:51 ص | 2,000 | 17.46 |
| 10:48 ص | 1,300 | 17.5 |
| 10:48 ص | 1,667 | 17.5 |
| 10:48 ص | 2,000 | 17.51 |
| 10:47 ص | 2,000 | 17.51 |
| 10:46 ص | 333 | 17.5 |
| 10:46 ص | 2,000 | 17.5 |
| 10:46 ص | 10,000 | 17.5 |
| 10:46 ص | 1,000 | 17.5 |
| 10:46 ص | 5,000 | 17.51 |
| 10:46 ص | 3,000 | 17.55 |
| 10:46 ص | 500 | 17.56 |
| 10:46 ص | 4,567 | 17.56 |
| 10:44 ص | 433 | 17.56 |
| 10:44 ص | 67 | 17.6 |
| 10:41 ص | 77 | 17.6 |
| 10:41 ص | 700 | 17.61 |
| 10:41 ص | 2,723 | 17.62 |
| 10:41 ص | 277 | 17.62 |
| 10:38 ص | 1,805 | 17.73 |
| 10:37 ص | 3,195 | 17.73 |
| 10:37 ص | 5,000 | 17.73 |
| 10:36 ص | 969 | 17.73 |
| 10:36 ص | 2,000 | 17.73 |
| 10:36 ص | 1,000 | 17.73 |
| 10:36 ص | 7,966 | 17.73 |
| 10:36 ص | 1,470 | 17.73 |
| 10:36 ص | 1,595 | 17.73 |
| 10:36 ص | 500 | 17.6 |
| 10:36 ص | 500 | 17.61 |
| 10:35 ص | 87 | 17.73 |
| 10:34 ص | 318 | 17.73 |
| 10:34 ص | 70 | 17.73 |
| 10:32 ص | 155 | 17.74 |
| 10:28 ص | 460 | 17.74 |
| 10:26 ص | 1,450 | 17.6 |
| 10:25 ص | 11,606 | 17.6 |
| 10:25 ص | 3,994 | 17.6 |
| 10:25 ص | 4,400 | 17.61 |
| 10:23 ص | 836 | 17.7 |
| 10:22 ص | 100 | 17.7 |
| 10:22 ص | 64 | 17.7 |
| 10:20 ص | 1,000 | 17.7 |
| 10:18 ص | 600 | 17.61 |
| 10:10 ص | 6 | 17.57 |
| 10:03 ص | 319 | 17.75 |
| 10:01 ص | 5,000 | 17.8 |
| 10:01 ص | 2,500 | 17.8 |
| 10:01 ص | 2,500 | 17.8 |
| 10:01 ص | 5,000 | 17.79 |
| 10:00 ص | 525 | 17.88 |
| 10:00 ص | 1,656 | 17.88 |
| 10:00 ص | 5,000 | 17.88 |
| 10:00 ص | 9,481 | 17.88 |
| 10:00 ص | 1,000 | 17.88 |
| 10:00 ص | 1,000 | 17.88 |
| 10:00 ص | 67 | 17.88 |
| 10:00 ص | 5,000 | 17.88 |
| 10:00 ص | 1,000 | 17.88 |
| 10:00 ص | 576 | 17.88 |
| 10:00 ص | 220 | 17.88 |
| 10:00 ص | 3,780 | 17.88 |
| 10:00 ص | 1,000 | 17.88 |
| 10:00 ص | 1,403 | 17.88 |
| 10:00 ص | 3,000 | 17.88 |
| 10:00 ص | 817 | 17.88 |
| 10:00 ص | 2,183 | 17.88 |
| 10:00 ص | 1,758 | 17.88 |
| 10:00 ص | 59 | 17.88 |