فوري لتكنولوجيا البنوك والمدفوعات الالكترونية (FWRY)

8.38 جم 0.140 %1.7
أخر تحديث :2024/11/21 02:28
EGS745L1C014
NOPL
اتصالات و اعلام و تكنولوجيا المعلومات
جم
المستوى اليومي
8.24 8.42
المستوى خلال 52 أسبوعًا
4.7 9.38
سعر الفتح 8.240
سعر الإغلاق السابق 8.240
عدد عمليات التداول 648
الطلب / العرض 8.380/8.360
حجم التداول 8,480,879
قيمة التداول 71,120,873.020

التداولات

الوقت الكمية السعر
02:28 م 5,000 8.38
02:28 م 3,490 8.38
02:28 م 1,510 8.38
02:27 م 230 8.38
02:27 م 5,000 8.38
02:26 م 2,500 8.38
02:25 م 5,000 8.38
02:25 م 20,000 8.38
02:25 م 20,000 8.38
02:25 م 15,420 8.38
02:25 م 78,000 8.38
02:25 م 20,100 8.38
02:25 م 2,500 8.38
02:25 م 10,000 8.38
02:25 م 5,000 8.38
02:25 م 11,000 8.38
02:25 م 6,000 8.38
02:25 م 400 8.38
02:25 م 25,000 8.38
02:14 م 4,200 8.35
02:14 م 3,690 8.35
02:14 م 4,528 8.35
02:14 م 2,745 8.35
02:14 م 1,692 8.35
02:14 م 4,369 8.35
02:14 م 1,207 8.35
02:14 م 732 8.35
02:14 م 900 8.36
02:14 م 2,056 8.36
02:14 م 1,900 8.36
02:14 م 5,000 8.36
02:14 م 7,000 8.36
02:13 م 932 8.37
02:12 م 6,351 8.37
02:11 م 3,000 8.36
02:10 م 798 8.37
02:10 م 3 8.38
02:10 م 2,000 8.38
02:10 م 250 8.38
02:09 م 1 8.38
02:09 م 117 8.37
02:08 م 670 8.38
02:08 م 686 8.37
02:08 م 1,314 8.37
02:08 م 10,000 8.38
02:08 م 10,000 8.38
02:08 م 7,373 8.38
02:07 م 20,969 8.38
02:07 م 10,000 8.38
02:07 م 99,031 8.38
02:07 م 969 8.38
02:07 م 5,835 8.38
02:07 م 1 8.38
02:07 م 140,000 8.38
02:07 م 2,631,703 8.38
02:07 م 19,165 8.39
02:07 م 2,975 8.39
02:07 م 3,686 8.37
02:06 م 1 8.37
02:06 م 360 8.36
02:03 م 2,500 8.36
02:03 م 500 8.36
02:03 م 20,000 8.37
02:03 م 450 8.37
02:02 م 5,000 8.38
02:01 م 20,000 8.38
02:01 م 863 8.38
02:01 م 32,025 8.39
02:01 م 2,975 8.39
02:01 م 23 8.39
02:00 م 2 8.39
02:00 م 2 8.38
01:56 م 2,135 8.38
01:53 م 6,741 8.4
01:53 م 48,157 8.4
01:53 م 1,843 8.39
01:50 م 657 8.39
01:50 م 25,000 8.39
01:50 م 4,950 8.39
01:50 م 4,393 8.39
01:49 م 29 8.37
01:48 م 530 8.38
01:48 م 593 8.38
01:48 م 2,500 8.38
01:48 م 800 8.38
01:48 م 1,577 8.38
01:47 م 14 8.38
01:45 م 1,000 8.37
01:45 م 830 8.37
01:45 م 400 8.37
01:44 م 1 8.38
01:43 م 5 8.38
01:43 م 77 8.36
01:43 م 162 8.36
01:42 م 1,500 8.36
01:42 م 250 8.36
01:42 م 3,000 8.36
01:42 م 250 8.36
01:41 م 8,338 8.36
01:41 م 1,662 8.36
01:36 م 1 8.36
01:32 م 1,026 8.36
01:32 م 1 8.38
01:32 م 1 8.38
01:31 م 1 8.38
01:31 م 1 8.38
01:31 م 1 8.38
01:29 م 500 8.36
01:28 م 1 8.38
01:28 م 300 8.36
01:27 م 1,713 8.36
01:26 م 1,798 8.36
01:25 م 2,397 8.38
01:25 م 30,000 8.38
01:24 م 17,603 8.38
01:24 م 6,397 8.38
01:23 م 607 8.39
01:23 م 243 8.39
01:23 م 10,000 8.38
01:20 م 6 8.39
01:18 م 28 8.39
01:17 م 6 8.39
01:15 م 3,000 8.38
01:15 م 2 8.39
01:15 م 2,000 8.39
01:15 م 3,995 8.39
01:15 م 3 8.4
01:15 م 1 8.4
01:15 م 5 8.4
01:15 م 1 8.39
01:15 م 1,000 8.39
01:14 م 2 8.4
01:14 م 1 8.39
01:14 م 12 8.4
01:14 م 1 8.39
01:14 م 1 8.39
01:10 م 4,001 8.39
01:10 م 999 8.39
01:10 م 94 8.38
01:09 م 49,078 8.4
01:09 م 500 8.4
01:09 م 422 8.4
01:08 م 1,578 8.4
01:08 م 50,000 8.4
01:08 م 999 8.4
01:08 م 1,000 8.4
01:08 م 4,500 8.4
01:08 م 4,000 8.4
01:08 م 100,000 8.4
01:08 م 7,923 8.4
01:07 م 20 8.4
01:07 م 3 8.38
01:06 م 47 8.4
01:06 م 6 8.38
01:04 م 2 8.4
01:02 م 25,500 8.4
01:02 م 4,500 8.39
01:02 م 500 8.38
01:02 م 5,000 8.39
12:59 م 2 8.4
12:58 م 50,000 8.4
12:57 م 3 8.4
12:57 م 1 8.39
12:56 م 5 8.4
12:55 م 50,000 8.4
12:55 م 3,000 8.4
12:55 م 5,000 8.39
12:55 م 3,500 8.4
12:55 م 2,000 8.39
12:55 م 3,000 8.39
12:55 م 5,000 8.39
12:55 م 9,998 8.4
12:55 م 20,000 8.4
12:55 م 20,002 8.4
12:55 م 70,000 8.4
12:55 م 9,998 8.4
12:54 م 20,000 8.4
12:54 م 970,002 8.4
12:54 م 29,998 8.4
12:53 م 2 8.4
12:50 م 7 8.4
12:48 م 2 8.4
12:47 م 4 8.4
12:45 م 320 8.4
12:45 م 884 8.4
12:44 م 7 8.4
12:43 م 2,600 8.4
12:42 م 1,000 8.4
12:41 م 1,000 8.4
12:41 م 270 8.4
12:40 م 1 8.41
12:40 م 360 8.41
12:40 م 1 8.41
12:40 م 1 8.41
12:38 م 2 8.41
12:37 م 500 8.4
12:37 م 2,000 8.4
12:35 م 35,000 8.4
12:35 م 5,000 8.4
12:35 م 10,000 8.4
12:35 م 122 8.41
12:35 م 8,270 8.4
12:34 م 500 8.4
12:34 م 5,000 8.4
12:34 م 1,730 8.41
12:34 م 250 8.41
12:33 م 600 8.4
12:33 م 2,584 8.4
12:33 م 316 8.41
12:33 م 500 8.41
12:32 م 2 8.42
12:31 م 1,000 8.41
12:30 م 100 8.41
12:29 م 1 8.41
12:29 م 34 8.41
12:28 م 10,000 8.41
12:28 م 49 8.41
12:28 م 20 8.41
12:28 م 17 8.42
12:27 م 3 8.42
12:27 م 500 8.41
12:24 م 2 8.41
12:23 م 4 8.42
12:22 م 89 8.41
12:21 م 1,300 8.41
12:20 م 546 8.41
12:19 م 1,000 8.41
12:19 م 10,000 8.41
12:19 م 375 8.42
12:19 م 863 8.41
12:19 م 7,000 8.4
12:19 م 3,000 8.4
12:18 م 4,137 8.41
12:17 م 5,863 8.41
12:17 م 9,137 8.41
12:13 م 4,863 8.41
12:13 م 10,137 8.41
12:13 م 5,416 8.41
12:13 م 4,584 8.41
12:12 م 250 8.41
12:12 م 171 8.42
12:11 م 500 8.41
12:11 م 17 8.42
12:11 م 6 8.41
12:10 م 1,972 8.42
12:10 م 235 8.42
12:10 م 23 8.42
12:10 م 770 8.42
12:09 م 3 8.42
12:09 م 1,749 8.42
12:07 م 444 8.41
12:07 م 4 8.41
12:07 م 2 8.41
12:07 م 5 8.42
12:06 م 1 8.41
12:04 م 8 8.42
12:04 م 3,219 8.41
12:03 م 2,000 8.41
12:01 م 18 8.41
12:01 م 578 8.41
12:01 م 2,000 8.41
12:01 م 258 8.41
12:00 م 11,136 8.41
11:59 ص 1,000 8.4
11:59 ص 8,864 8.41
11:58 ص 21,276 8.4
11:58 ص 8,724 8.4
11:58 ص 1,000 8.4
11:58 ص 1,000 8.4
11:58 ص 85 8.4
11:58 ص 5,000 8.4
11:58 ص 191 8.4
11:57 ص 156 8.39
11:56 ص 2,809 8.4
11:56 ص 15,000 8.4
11:56 ص 5,000 8.4
11:56 ص 45 8.4
11:56 ص 10,000 8.4
11:56 ص 1,100 8.4
11:56 ص 500 8.4
11:56 ص 400 8.4
11:56 ص 23,293 8.4
11:56 ص 487 8.4
11:56 ص 400 8.4
11:56 ص 5,750 8.4
11:56 ص 15,216 8.4
11:56 ص 1 8.4
11:56 ص 1 8.39
11:55 ص 2,725 8.4
11:54 ص 15 8.4
11:53 ص 40 8.39
11:53 ص 1,000 8.4
11:52 ص 42 8.39
11:52 ص 1 8.4
11:52 ص 250 8.4
11:52 ص 1,000 8.39
11:51 ص 1 8.4
11:50 ص 1,000 8.39
11:50 ص 1 8.39
11:48 ص 9,499 8.39
11:48 ص 10 8.39
11:48 ص 491 8.39
11:48 ص 19,000 8.39
11:47 ص 1 8.4
11:47 ص 25 8.4
11:46 ص 500 8.39
11:45 ص 9 8.39
11:44 ص 100 8.4
11:43 ص 9,000 8.38
11:43 ص 1,000 8.38
11:43 ص 20,000 8.38
11:43 ص 5,000 8.39
11:43 ص 1,000 8.38
11:43 ص 5 8.38
11:42 ص 4,916 8.38
11:42 ص 84 8.39
11:40 ص 3,000 8.39
11:38 ص 124 8.4
11:37 ص 10 8.39
11:37 ص 1,000 8.39
11:35 ص 250 8.39
11:34 ص 30,000 8.4
11:34 ص 541 8.4
11:34 ص 4,459 8.4
11:34 ص 541 8.4
11:34 ص 459 8.4
11:34 ص 20,000 8.4
11:34 ص 1,000 8.4
11:34 ص 1,000 8.4
11:34 ص 1,000 8.4
11:34 ص 1,000 8.4
11:33 ص 25,541 8.4
11:33 ص 2,000 8.4
11:33 ص 30,000 8.4
11:33 ص 230 8.4
11:33 ص 1,000 8.4
11:33 ص 2,000 8.4
11:33 ص 3,000 8.4
11:33 ص 36,229 8.4
11:33 ص 1,000 8.4
11:33 ص 10,911 8.4
11:33 ص 1,000 8.4
11:33 ص 1,090 8.4
11:33 ص 86,999 8.4
11:33 ص 1,000 8.4
11:33 ص 1,506 8.39
11:33 ص 3,113 8.39
11:32 ص 1,887 8.39
11:32 ص 2 8.39
11:31 ص 11 8.4
11:29 ص 1,000 8.39
11:29 ص 1,111 8.39
11:28 ص 10 8.39
11:28 ص 2 8.38
11:27 ص 4 8.38
11:25 ص 2 8.38
11:25 ص 13 8.4
11:25 ص 1,500 8.39
11:23 ص 1,000 8.38
11:22 ص 1,000 8.38
11:22 ص 67,894 8.4
11:22 ص 35,500 8.39
11:22 ص 1,608 8.39
11:22 ص 10,000 8.39
11:22 ص 9,998 8.39
11:22 ص 25 8.38
11:22 ص 2 8.39
11:21 ص 3,000 8.38
11:21 ص 8 8.38
11:21 ص 1 8.38
11:20 ص 2 8.38
11:17 ص 1 8.4
11:17 ص 2,310 8.38
11:17 ص 17,690 8.38
11:17 ص 10,000 8.39
11:17 ص 44,082 8.4
11:17 ص 675 8.4
11:17 ص 5,243 8.4
11:15 ص 6,024 8.4
11:14 ص 976 8.39
11:14 ص 365 8.38
11:14 ص 5,000 8.38
11:13 ص 24 8.39
11:13 ص 2,000 8.39
11:13 ص 347 8.39
11:13 ص 129 8.39
11:13 ص 5,000 8.39
11:12 ص 3 8.39
11:12 ص 1,945 8.38
11:12 ص 1,368,298 8.38
11:12 ص 300,000 8.38
11:12 ص 2 8.39
11:10 ص 53 8.39
11:10 ص 16 8.37
11:07 ص 120 8.37
11:06 ص 2 8.4
11:05 ص 53 8.4
11:05 ص 1 8.4
11:03 ص 35 8.4
11:03 ص 320 8.4
11:02 ص 2 8.4
11:02 ص 25 8.4
11:02 ص 4,994 8.4
11:02 ص 2 8.4
11:00 ص 5,000 8.39
11:00 ص 6 8.38
10:57 ص 37 8.36
10:57 ص 1 8.4
10:57 ص 1,000 8.36
10:56 ص 33,298 8.4
10:56 ص 66,702 8.4
10:56 ص 10,000 8.4
10:56 ص 3,292 8.4
10:56 ص 6,708 8.4
10:56 ص 5 8.4
10:56 ص 100,000 8.4
10:56 ص 3,297 8.4
10:56 ص 6,703 8.4
10:56 ص 119 8.4
10:56 ص 3,174 8.4
10:56 ص 6,826 8.4
10:56 ص 2,243 8.4
10:56 ص 5,927 8.4
10:56 ص 1,830 8.39
10:55 ص 15,000 8.4
10:55 ص 10,000 8.4
10:55 ص 931 8.4
10:55 ص 861 8.4
10:55 ص 500 8.4
10:55 ص 115,155 8.4
10:55 ص 2,500 8.39
10:55 ص 2,415 8.39
10:55 ص 2,798 8.39
10:55 ص 5,688 8.39
10:55 ص 20,000 8.39
10:53 ص 2,253 8.4
10:53 ص 3,686 8.4
10:53 ص 8,956 8.4
10:53 ص 4,178 8.4
10:53 ص 84,845 8.4
10:53 ص 8,000 8.4
10:53 ص 4,500 8.4
10:53 ص 9,130 8.4
10:53 ص 1,000 8.4
10:53 ص 17,500 8.4
10:53 ص 25 8.4
10:53 ص 13,475 8.4
10:53 ص 2,000 8.4
10:53 ص 25 8.4
10:53 ص 70 8.4
10:53 ص 4,933 8.4
10:53 ص 50,000 8.39
10:53 ص 1,000 8.39
10:53 ص 1,000 8.39
10:53 ص 500 8.39
10:53 ص 5,000 8.39
10:53 ص 4,900 8.39
10:53 ص 25,000 8.39
10:53 ص 300 8.39
10:53 ص 10,000 8.38
10:53 ص 2,000 8.38
10:53 ص 2,000 8.37
10:53 ص 223 8.37
10:53 ص 2,175 8.36
10:53 ص 399 8.36
10:53 ص 325 8.36
10:52 ص 1 8.36
10:52 ص 378 8.35
10:52 ص 122 8.35
10:52 ص 86 8.35
10:52 ص 152 8.35
10:52 ص 142 8.35
10:52 ص 1,692 8.35
10:52 ص 1,928 8.35
10:52 ص 1,536 8.35
10:52 ص 905 8.35
10:52 ص 1,207 8.35
10:52 ص 732 8.35
10:51 ص 1 8.35
10:51 ص 145 8.35
10:51 ص 1,000 8.35
10:51 ص 1,000 8.35
10:51 ص 2 8.35
10:50 ص 1 8.35
10:50 ص 1 8.35
10:50 ص 7 8.34
10:50 ص 1 8.35
10:50 ص 1 8.35
10:50 ص 1 8.35
10:50 ص 1 8.35
10:49 ص 1 8.35
10:49 ص 1 8.35
10:49 ص 2,000 8.34
10:49 ص 1,000 8.34
10:49 ص 1,118 8.34
10:49 ص 928 8.34
10:49 ص 220 8.33
10:49 ص 5 8.34
10:48 ص 2 8.34
10:47 ص 172 8.34
10:47 ص 1,000 8.34
10:47 ص 4 8.34
10:46 ص 45 8.34
10:46 ص 50 8.33
10:42 ص 101 8.34
10:42 ص 165 8.34
10:42 ص 280 8.34
10:42 ص 608 8.34
10:42 ص 1,190 8.34
10:42 ص 1,066 8.34
10:42 ص 7,744 8.34
10:42 ص 11 8.34
10:41 ص 2 8.34
10:41 ص 15 8.33
10:41 ص 102 8.34
10:41 ص 192 8.34
10:41 ص 1,725 8.34
10:40 ص 224 8.34
10:40 ص 201 8.34
10:40 ص 254 8.34
10:40 ص 5,000 8.34
10:40 ص 9 8.33
10:40 ص 60 8.34
10:40 ص 71 8.34
10:40 ص 32 8.34
10:38 ص 29 8.34
10:38 ص 112 8.34
10:38 ص 24 8.34
10:38 ص 105 8.34
10:38 ص 101 8.34
10:36 ص 60 8.34
10:36 ص 999 8.33
10:36 ص 13 8.33
10:35 ص 107 8.34
10:35 ص 141 8.34
10:34 ص 145 8.34
10:34 ص 2 8.34
10:33 ص 283 8.33
10:33 ص 190 8.33
10:33 ص 25 8.33
10:33 ص 120 8.33
10:33 ص 254 8.33
10:33 ص 158 8.33
10:33 ص 332 8.33
10:33 ص 1,638 8.33
10:33 ص 1 8.33
10:32 ص 2,000 8.33
10:32 ص 6,361 8.33
10:32 ص 1,921 8.33
10:32 ص 1,000 8.33
10:32 ص 2,500 8.33
10:32 ص 4,579 8.33
10:32 ص 3,275 8.32
10:31 ص 138 8.32
10:31 ص 109 8.32
10:31 ص 140 8.32
10:31 ص 1,000 8.32
10:31 ص 115 8.32
10:31 ص 115 8.32
10:31 ص 108 8.32
10:29 ص 103 8.33
10:29 ص 105 8.33
10:29 ص 103 8.33
10:29 ص 149 8.33
10:29 ص 394 8.33
10:27 ص 1 8.3
10:27 ص 6,000 8.3
10:26 ص 193 8.32
10:26 ص 138 8.32
10:26 ص 13 8.32
10:25 ص 2,000 8.3
10:25 ص 661 8.3
10:25 ص 108 8.33
10:25 ص 104 8.33
10:25 ص 131 8.33
10:25 ص 24 8.33
10:25 ص 52 8.33
10:24 ص 112 8.33
10:24 ص 174 8.33
10:24 ص 233 8.33
10:24 ص 108 8.33
10:24 ص 759 8.33
10:23 ص 10,000 8.3
10:22 ص 10,000 8.3
10:22 ص 1 8.3
10:22 ص 400 8.3
10:22 ص 1,838 8.3
10:22 ص 126 8.3
10:22 ص 128 8.3
10:22 ص 104 8.3
10:22 ص 126 8.3
10:22 ص 1,237 8.3
10:21 ص 475 8.3
10:20 ص 10,000 8.3
10:19 ص 117 8.3
10:18 ص 2 8.33
10:18 ص 5 8.33
10:18 ص 130 8.33
10:18 ص 691 8.3
10:18 ص 1,798 8.33
10:11 ص 8 8.34
10:10 ص 3 8.34
10:09 ص 1,380 8.3
10:08 ص 59 8.3
10:07 ص 5 8.3
10:07 ص 55 8.3
10:06 ص 137 8.3
10:06 ص 138 8.3
10:06 ص 525 8.3
10:06 ص 21 8.3
10:05 ص 173 8.3
10:05 ص 156 8.3
10:05 ص 183 8.3
10:05 ص 147 8.3
10:05 ص 695 8.3
10:05 ص 2,404 8.3
10:04 ص 1,000 8.3
10:04 ص 901 8.29
10:04 ص 1 8.29
10:03 ص 100 8.29
10:02 ص 1 8.29
10:01 ص 1 8.32
10:01 ص 9 8.34
10:01 ص 107 8.32
10:01 ص 113 8.32
10:00 ص 195 8.36
10:00 ص 411 8.36
10:00 ص 195 8.36
10:00 ص 411 8.36
10:00 ص 161 8.36
10:00 ص 289 8.36
10:00 ص 5,714 8.36
10:00 ص 2,886 8.36
10:00 ص 113 8.36
10:00 ص 1 8.36
10:00 ص 1 8.3
10:00 ص 1 8.3
10:00 ص 1 8.3
10:00 ص 2 8.24
10:00 ص 14 8.24
10:00 ص 176 8.24
10:00 ص 1,057 8.24
10:00 ص 1,326 8.24
10:00 ص 374 8.24
10:00 ص 626 8.24
10:00 ص 240 8.24
10:00 ص 760 8.24
10:00 ص 1,000 8.24